|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:15下跌家数:23平均涨幅:-0.56%平均换手:1.67%总成交额:87.57亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.72 | -9.83 | +0.15 | +3.28% | 518958 | 24681.98 | 4.68% | | 600239 | 云南城投 | 2.70 | -42.23 | +0.06 | +2.27% | 573565 | 15498.79 | 3.57% | | 600265 | ST景谷 | 21.43 | -10.15 | +0.43 | +2.05% | 19359 | 4213.35 | 1.49% | | 600725 | 云维股份 | 3.80 | -66.06 | +0.07 | +1.88% | 236463 | 8969.42 | 1.92% | | 301311 | 昆船智能 | 20.15 | -167.32 | +0.15 | +0.75% | 26617 | 5288.49 | 3.05% | | 300142 | 沃森生物 | 12.22 | 396.88 | +0.09 | +0.74% | 236652 | 28852.24 | 1.52% | | 600883 | 博闻科技 | 8.58 | 56.30 | +0.06 | +0.70% | 15786 | 1348.01 | 0.67% | | 002033 | 丽江股份 | 8.82 | 23.02 | +0.06 | +0.68% | 69270 | 6097.4 | 1.26% | | 002114 | 罗平锌电 | 8.15 | -25.17 | +0.05 | +0.62% | 59670 | 4855.05 | 1.85% | | 600025 | 华能水电 | 9.89 | 21.40 | +0.06 | +0.61% | 143686 | 14209.65 | 0.08% | | 002053 | 云南能投 | 12.18 | 33.68 | +0.07 | +0.58% | 32986 | 4013.47 | 0.36% | | 002727 | 一心堂 | 13.44 | 87.23 | +0.07 | +0.52% | 55671 | 7457.02 | 1.40% | | 601236 | 红塔证券 | 8.78 | 42.41 | +0.04 | +0.46% | 90983 | 7967.209 | 0.19% | | 605266 | 健之佳 | 20.79 | 25.12 | +0.08 | +0.39% | 10194 | 2111.62 | 0.66% | | 002059 | 云南旅游 | 5.46 | -18.63 | +0.02 | +0.37% | 133356 | 7262.91 | 1.36% | | 000560 | 我爱我家 | 2.89 | 63.47 | 0.00 | 0.00% | 372263 | 10712.57 | 1.65% | | 000948 | 南天信息 | 18.36 | 146.69 | -0.05 | -0.27% | 25460 | 4660.25 | 0.65% | | 000903 | ST云动 | 3.10 | -4.98 | -0.01 | -0.32% | 536260 | 16671.45 | 2.79% | | 002200 | *ST交投 | 7.69 | -11.14 | -0.03 | -0.39% | 19508 | 1512.73 | 1.06% | | 605296 | 神农集团 | 30.85 | 24.23 | -0.13 | -0.42% | 8749 | 2696.38 | 0.17% | | 000538 | 云南白药 | 56.09 | 19.25 | -0.27 | -0.48% | 43136 | 24230.88 | 0.24% | | 600422 | 昆药集团 | 13.53 | 21.66 | -0.08 | -0.59% | 28502 | 3860.15 | 0.38% | | 600995 | 南网储能 | 12.58 | 26.55 | -0.10 | -0.79% | 92872 | 11823.02 | 0.29% | | 300957 | 贝泰妮 | 44.67 | 52.54 | -0.37 | -0.82% | 12244 | 5476.75 | 0.29% | | 601099 | 太平洋 | 4.45 | 92.08 | -0.04 | -0.89% | 639252 | 28459.53 | 0.94% | | 920152 | 昆工科技 | 27.68 | -37.65 | -0.25 | -0.90% | 66697 | 19456.64 | 8.12% | | 002812 | 恩捷股份 | 48.15 | -42.92 | -0.45 | -0.93% | 404780 | 199963.6 | 5.01% | | 002265 | 建设工业 | 28.76 | 278.50 | -0.31 | -1.07% | 57431 | 16586.97 | 1.42% | | 600096 | 云天化 | 29.08 | 9.40 | -0.51 | -1.72% | 246766 | 72395.09 | 1.35% | | 600497 | 驰宏锌锗 | 6.51 | 28.72 | -0.12 | -1.81% | 431164 | 28436.62 | 0.86% | | 920266 | 生物谷 | 10.45 | -11.60 | -0.21 | -1.97% | 10570 | 1110.785 | 1.31% | | 300505 | 川金诺 | 21.24 | 15.78 | -0.44 | -2.03% | 59802 | 12789.64 | 2.75% | | 000878 | 云南铜业 | 16.94 | 26.23 | -0.43 | -2.48% | 322444 | 54965.16 | 1.61% | | 000807 | 云铝股份 | 23.63 | 16.42 | -0.66 | -2.72% | 379630 | 91128.05 | 1.09% | | 600459 | 贵研铂业 | 16.22 | 19.41 | -0.48 | -2.87% | 108631 | 17787.17 | 1.44% | | 300767 | 震安科技 | 21.10 | -54.74 | -0.65 | -2.99% | 72308 | 15313.71 | 3.01% | | 300755 | 华致酒行 | 19.77 | -25.59 | -0.75 | -3.65% | 32010 | 6398.28 | 0.77% | | 000960 | 锡业股份 | 22.39 | 19.33 | -0.85 | -3.66% | 146498 | 33219.49 | 0.89% | | 002428 | 云南锗业 | 26.19 | 409.52 | -1.12 | -4.10% | 200765 | 53228.32 | 3.07% |
|