|
| 云南能投(002053)云南省上涨家数:25下跌家数:13平均涨幅:+0.86%平均换手:1.78%总成交额:70.31亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 1.73 | -26.31 | +0.16 | +10.19% | 817875.1 | 13597.5 | 3.64% | | 300755 | 华致酒行 | 17.65 | 31.27 | +1.22 | +7.43% | 39273 | 6830.92 | 0.94% | | 601099 | 太平洋 | 3.12 | -147.21 | +0.13 | +4.35% | 2231052 | 69277.36 | 3.27% | | 002428 | 云南锗业 | 10.32 | 966.40 | +0.30 | +2.99% | 128335 | 13135.78 | 1.97% | | 600422 | 昆药集团 | 22.53 | 39.45 | +0.53 | +2.41% | 61620 | 13842.31 | 0.81% | | 603963 | 大理药业 | 8.10 | -82.34 | +0.19 | +2.40% | 134898 | 11041.25 | 6.14% | | 300142 | 沃森生物 | 14.17 | 87.09 | +0.33 | +2.38% | 142331 | 20008.18 | 0.91% | | 002265 | 建设工业 | 9.98 | 50.95 | +0.23 | +2.36% | 23920 | 2365.73 | 0.59% | | 600497 | 驰宏锌锗 | 5.67 | 22.37 | +0.13 | +2.35% | 805551.1 | 45482.48 | 1.58% | | 601236 | 红塔证券 | 7.14 | 107.85 | +0.14 | +2.00% | 166425 | 11832.35 | 0.35% | | 600459 | 贵研铂业 | 14.55 | 23.64 | +0.27 | +1.89% | 49075 | 7095.71 | 0.66% | | 002033 | 丽江股份 | 10.22 | 24.63 | +0.18 | +1.79% | 177508 | 17996.6 | 3.23% | | 002114 | 罗平锌电 | 5.02 | -7.76 | +0.06 | +1.21% | 56952 | 2839.86 | 1.76% | | 002053 | 云南能投 | 12.54 | 23.94 | +0.13 | +1.05% | 81276 | 10156.24 | 0.88% | | 600239 | 云南城投 | 2.00 | -42.35 | +0.02 | +1.01% | 61439 | 1218.01 | 0.38% | | 300767 | 震安科技 | 10.47 | -49.16 | +0.10 | +0.96% | 34396 | 3556.74 | 1.64% | | 000903 | 云内动力 | 2.11 | -3.46 | +0.02 | +0.96% | 135733 | 2856.3 | 0.71% | | 000948 | 南天信息 | 14.42 | 36.44 | +0.10 | +0.70% | 176497 | 25270.67 | 4.57% | | 000878 | 云南铜业 | 13.81 | 17.52 | +0.07 | +0.51% | 451088 | 62549.82 | 2.25% | | 600883 | 博闻科技 | 6.33 | 15.54 | +0.03 | +0.48% | 11199 | 707.29 | 0.47% | | 000960 | 锡业股份 | 17.03 | 19.90 | +0.08 | +0.47% | 378893 | 64630.01 | 2.30% | | 600096 | 云天化 | 20.38 | 8.48 | +0.08 | +0.39% | 201209 | 40962.69 | 1.10% | | 605266 | 健之佳 | 46.14 | 13.34 | +0.12 | +0.26% | 7593 | 3456.08 | 0.65% | | 600025 | 华能水电 | 9.68 | 24.43 | +0.02 | +0.21% | 123686 | 11964.89 | 0.07% | | 000807 | 云铝股份 | 14.37 | 12.60 | +0.02 | +0.14% | 342232 | 49057.32 | 0.99% | | 831152 | 昆工科技 | 10.23 | 44.82 | 0.00 | 0.00% | 9286 | 942.6064 | 1.11% | | 301311 | 昆船智能 | 20.02 | 59.29 | 0.00 | 0.00% | 29518 | 5874.57 | 3.38% | | 002812 | 恩捷股份 | 39.50 | 18.97 | -0.02 | -0.05% | 111833 | 43721.7 | 1.35% | | 000538 | 云南白药 | 55.30 | 24.10 | -0.03 | -0.05% | 63903 | 35399.44 | 0.36% | | 600265 | ST景谷 | 16.77 | 3036.04 | -0.02 | -0.12% | 1080 | 180.45 | 0.08% | | 002059 | 云南旅游 | 5.37 | -12.74 | -0.01 | -0.19% | 110069 | 5911.28 | 1.17% | | 600995 | 南网储能 | 9.82 | 30.96 | -0.03 | -0.30% | 49942 | 4900.82 | 0.45% | | 605296 | 神农集团 | 36.94 | 3038.91 | -0.12 | -0.32% | 21418 | 7958.831 | 3.17% | | 600792 | 云煤能源 | 3.83 | 25.46 | -0.04 | -1.03% | 107239 | 4079.09 | 1.08% | | 600725 | 云维股份 | 2.72 | 651.15 | -0.03 | -1.09% | 52653 | 1431.95 | 0.43% | | 002727 | 一心堂 | 19.49 | 11.40 | -0.22 | -1.12% | 37782 | 7358.57 | 0.93% | | 002750 | 龙津药业 | 5.72 | -28.84 | -0.11 | -1.89% | 53440 | 3047.49 | 1.34% | | 300505 | 川金诺 | 14.32 | -43.04 | -0.30 | -2.05% | 252856 | 35851.39 | 11.79% | | 002200 | ST交投 | 5.41 | 209.66 | -0.16 | -2.87% | 25689 | 1374.53 | 1.40% | | 300957 | 贝泰妮 | 54.49 | 20.74 | -3.02 | -5.25% | 61612 | 33310.12 | 1.45% |
|