|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:18下跌家数:20平均涨幅:+0.00%平均换手:1.65%总成交额:84.31亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 7.35 | -94.13 | +0.67 | +10.03% | 163644 | 12027.84 | 1.66% | | 600096 | 云天化 | 26.06 | 9.04 | +0.46 | +1.80% | 102419 | 26607.63 | 0.56% | | 000807 | 云铝股份 | 20.19 | 15.02 | +0.33 | +1.66% | 172943 | 34728.16 | 0.50% | | 000960 | 锡业股份 | 20.74 | 20.01 | +0.30 | +1.47% | 177350 | 36533.9 | 1.08% | | 600995 | 南网储能 | 11.61 | 27.84 | +0.14 | +1.22% | 96185 | 11057.98 | 0.30% | | 300755 | 华致酒行 | 22.37 | -171.34 | +0.23 | +1.04% | 56588 | 12568.59 | 1.36% | | 831152 | 昆工科技 | 21.05 | -34.25 | +0.19 | +0.91% | 9185 | 1921.134 | 1.12% | | 002812 | 恩捷股份 | 43.15 | -44.42 | +0.32 | +0.75% | 210709 | 91501.09 | 2.61% | | 002265 | 建设工业 | 31.06 | 145.76 | +0.21 | +0.68% | 141008 | 44192.83 | 3.50% | | 600459 | 贵研铂业 | 16.30 | 21.11 | +0.10 | +0.62% | 80960 | 13192.39 | 1.07% | | 002428 | 云南锗业 | 28.02 | 216.60 | +0.17 | +0.61% | 212623 | 59254.21 | 3.26% | | 600725 | 云维股份 | 3.55 | -59.06 | +0.02 | +0.57% | 96097 | 3393.096 | 0.78% | | 600792 | 云煤能源 | 3.85 | -7.21 | +0.02 | +0.52% | 88149 | 3374.092 | 0.83% | | 000538 | 云南白药 | 58.63 | 20.14 | +0.14 | +0.24% | 44107 | 25697.77 | 0.25% | | 600497 | 驰宏锌锗 | 6.01 | 22.91 | +0.01 | +0.17% | 453357 | 27246.1 | 0.90% | | 300505 | 川金诺 | 19.63 | 18.80 | +0.02 | +0.10% | 38047 | 7464.773 | 1.75% | | 000878 | 云南铜业 | 15.52 | 20.43 | +0.01 | +0.06% | 461398 | 71157.73 | 2.30% | | 000948 | 南天信息 | 18.42 | 84.23 | +0.01 | +0.05% | 38760 | 7155.825 | 1.00% | | 301311 | 昆船智能 | 19.66 | 505.66 | -0.01 | -0.05% | 16771 | 3310.267 | 1.92% | | 605296 | 神农集团 | 31.68 | 17.49 | -0.02 | -0.06% | 19786 | 6259.534 | 0.38% | | 600265 | ST景谷 | 22.57 | -15.53 | -0.03 | -0.13% | 2131 | 478.6 | 0.16% | | 600025 | 华能水电 | 9.16 | 18.87 | -0.02 | -0.22% | 126557 | 11578.81 | 0.07% | | 601236 | 红塔证券 | 8.75 | 41.89 | -0.05 | -0.57% | 97458 | 8540.865 | 0.21% | | 002200 | *ST交投 | 7.32 | -10.07 | -0.05 | -0.68% | 7941 | 582.4138 | 0.43% | | 002033 | 丽江股份 | 9.78 | 27.84 | -0.07 | -0.71% | 360924 | 34662.99 | 6.57% | | 600883 | 博闻科技 | 8.04 | 40.59 | -0.06 | -0.74% | 16576 | 1334.727 | 0.70% | | 600422 | 昆药集团 | 14.09 | 18.54 | -0.12 | -0.84% | 50938 | 7194.912 | 0.67% | | 002727 | 一心堂 | 14.52 | 103.84 | -0.15 | -1.02% | 44066 | 6394.749 | 1.11% | | 002114 | 罗平锌电 | 7.45 | -13.89 | -0.09 | -1.19% | 71653 | 5335.243 | 2.22% | | 605266 | 健之佳 | 21.26 | 23.87 | -0.26 | -1.21% | 10282 | 2189.063 | 0.67% | | 300142 | 沃森生物 | 12.05 | 1305.65 | -0.15 | -1.23% | 196049 | 23630.16 | 1.26% | | 300957 | 贝泰妮 | 46.81 | 74.56 | -0.65 | -1.37% | 37685 | 17727.13 | 0.89% | | 600239 | 云南城投 | 2.58 | -32.30 | -0.04 | -1.53% | 414810 | 10815.87 | 2.58% | | 000903 | ST云动 | 2.94 | -4.51 | -0.05 | -1.67% | 275474 | 8146.257 | 1.43% | | 300767 | 震安科技 | 23.26 | -49.98 | -0.44 | -1.86% | 183940 | 44183.85 | 7.67% | | 000560 | 我爱我家 | 3.02 | 86.27 | -0.07 | -2.27% | 938224.9 | 28450.13 | 4.16% | | 002053 | 云南能投 | 13.46 | 29.65 | -0.33 | -2.39% | 103565 | 14005.98 | 1.12% | | 601099 | 太平洋 | 4.73 | 118.35 | -0.13 | -2.67% | 2509155 | 119235.3 | 3.68% |
|