中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
云南能投(002053)云南上涨家数:8下跌家数:11平均涨幅:-0.95%平均换手:2.32%总成交额:0.54亿元
更新时间:2020-01-21 22:32:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002750龙津药业13.854813.92+0.51+3.82%23710332812.625.97%
000538云南白药90.1832.43+2.02+2.29%9411984882.611.57%
002727一心堂23.9023.13+0.53+2.27%8529620302.352.84%
000903云内动力2.7529.61+0.06+2.23%1893575185.21.07%
002200*ST云投7.29228.37+0.15+2.10%327792371.3742.49%
002812恩捷股份58.1756.61+0.95+1.66%9774856415.941.88%
300142沃森生物30.6043.74+0.47+1.56%358889109847.92.47%
002428云南锗业11.99-698.12+0.09+0.76%78133896150.5512.13%
000667美好置业2.69203.490.000.00%908022436.570.37%
000560我爱我家4.2513.00-0.05-1.16%1269375391.780.71%
000960锡业股份11.0525.21-0.15-1.34%16577618483.120.99%
300505川金诺22.4329.21-0.43-1.88%87741983.571.69%
002114罗平锌电7.12-20.28-0.17-2.33%300932157.8930.93%
002265西仪股份8.79-30.43-0.22-2.44%286812531.6110.94%
000948南天信息11.13101.14-0.34-2.96%497255587.411.55%
002053云南能投7.4430.55-0.32-4.12%303312283.5420.82%
002059云南旅游4.9411.32-0.22-4.26%709043502.410.97%
002033丽江旅游5.9418.81-0.27-4.35%947505687.4671.72%
000878云南铜业12.3766.62-0.69-5.28%30919438887.482.18%
000807云铝股份4.92-11.98-0.29-5.57%83151441617.823.19%

转至云南能投(002053)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。