|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)食品制造业上涨家数:29下跌家数:45平均涨幅:-0.46%平均换手:1.54%总成交额:60.62亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002597 | 金禾实业 | 21.44 | 17.35 | +0.65 | +3.13% | 116829 | 24987.94 | 2.06% | | 603696 | 安记食品 | 8.47 | 75.93 | +0.22 | +2.67% | 57697 | 4793.46 | 2.45% | | 002053 | 云南能投 | 12.54 | 23.94 | +0.30 | +2.45% | 101729 | 12704.46 | 1.10% | | 300829 | 金丹科技 | 15.35 | 23.28 | +0.35 | +2.33% | 17651 | 2685.13 | 1.47% | | 002956 | 西麦食品 | 14.16 | 27.04 | +0.31 | +2.24% | 158252 | 23314.09 | 7.11% | | 605016 | 百龙创园 | 25.44 | 32.76 | +0.55 | +2.21% | 12794 | 3215.81 | 1.02% | | 300791 | 仙乐健康 | 36.40 | 29.87 | +0.77 | +2.16% | 12929 | 4646.8 | 0.86% | | 002481 | 双塔食品 | 3.94 | -40.09 | +0.08 | +2.07% | 141212 | 5505.45 | 1.26% | | 600299 | 安迪苏 | 9.20 | 472.98 | +0.16 | +1.77% | 66203 | 6087.51 | 0.25% | | 000716 | 黑芝麻 | 4.63 | -33.27 | +0.08 | +1.76% | 247336 | 11345.67 | 3.53% | | 600381 | 青海春天 | 4.25 | -8.83 | +0.07 | +1.67% | 192151 | 8306.271 | 3.27% | | 603299 | 苏盐井神 | 8.99 | 10.72 | +0.13 | +1.47% | 99572 | 8907.48 | 1.29% | | 871970 | 大禹生物 | 7.16 | 6571.84 | +0.10 | +1.42% | 4401 | 312.9423 | 0.84% | | 603235 | 天新药业 | 23.87 | 21.60 | +0.32 | +1.36% | 12410 | 2973.78 | 0.84% | | 002626 | 金达威 | 13.49 | 54.27 | +0.15 | +1.12% | 67207 | 9039.04 | 1.10% | | 600784 | 鲁银投资 | 5.10 | 9.41 | +0.05 | +0.99% | 50277 | 2557.66 | 0.88% | | 603317 | 天味食品 | 13.43 | 31.33 | +0.10 | +0.75% | 46194 | 6173.62 | 0.44% | | 002216 | 三全食品 | 12.53 | 13.31 | +0.08 | +0.64% | 56513 | 7046.01 | 0.90% | | 600929 | 雪天盐业 | 6.02 | 14.09 | +0.03 | +0.50% | 105537 | 6359.85 | 0.85% | | 600866 | 星湖科技 | 4.17 | 11.59 | +0.02 | +0.48% | 91630 | 3824.04 | 0.92% | | 301206 | 三元生物 | 24.90 | 92.94 | +0.10 | +0.40% | 5017 | 1247.02 | 0.49% | | 300915 | 海融科技 | 26.40 | 29.37 | +0.09 | +0.34% | 9361 | 2510.88 | 3.77% | | 603027 | 千禾味业 | 16.42 | 31.04 | +0.05 | +0.31% | 64473 | 10501.66 | 0.67% | | 603886 | 元祖股份 | 16.74 | 14.54 | +0.05 | +0.30% | 16777 | 2803.94 | 0.70% | | 600429 | 三元股份 | 4.11 | 39.01 | +0.01 | +0.24% | 35994 | 1473.64 | 0.24% | | 603043 | 广州酒家 | 18.24 | 18.85 | +0.03 | +0.16% | 53521 | 9759.62 | 0.94% | | 600873 | 梅花生物 | 10.70 | 10.06 | +0.01 | +0.09% | 208706 | 22385.37 | 0.71% | | 002847 | 盐津铺子 | 75.76 | 29.37 | +0.05 | +0.07% | 11897 | 8953.551 | 0.68% | | 600872 | 中炬高新 | 26.20 | 12.13 | +0.01 | +0.04% | 130101 | 33722.24 | 1.66% | | 600073 | 上海梅林 | 6.12 | 25.44 | 0.00 | 0.00% | 63474 | 3883.87 | 0.68% | | 600305 | 恒顺醋业 | 7.85 | 71.74 | 0.00 | 0.00% | 38077 | 2976.62 | 0.34% | | 603237 | 五芳斋 | 27.22 | 23.12 | -0.02 | -0.07% | 5107 | 1389.81 | 0.58% | | 001318 | 阳光乳业 | 10.94 | 27.35 | -0.01 | -0.09% | 18221 | 1986.12 | 2.36% | | 600597 | 光明乳业 | 9.16 | 40.23 | -0.01 | -0.11% | 66811 | 6135.28 | 0.48% | | 600887 | 伊利股份 | 27.66 | 16.38 | -0.04 | -0.14% | 274485 | 75782.81 | 0.44% | | 002732 | 燕塘乳业 | 17.17 | 14.97 | -0.03 | -0.17% | 11740 | 2011.18 | 0.75% | | 300146 | 汤臣倍健 | 16.38 | 15.95 | -0.04 | -0.24% | 99696 | 16291.55 | 0.88% | | 603170 | 宝立食品 | 14.51 | 19.16 | -0.06 | -0.41% | 13299 | 1916.12 | 0.84% | | 600186 | 莲花健康 | 4.16 | 81.16 | -0.02 | -0.48% | 364990 | 15249.17 | 2.04% | | 002661 | 克明食品 | 6.97 | -35.36 | -0.04 | -0.57% | 23712 | 1659.96 | 0.73% | | 300908 | 仲景食品 | 43.99 | 23.90 | -0.26 | -0.59% | 19498 | 8458.18 | 2.30% | | 605338 | 巴比食品 | 15.85 | 18.55 | -0.10 | -0.63% | 12067 | 1910.3 | 0.49% | | 603102 | 百合股份 | 32.80 | 13.19 | -0.24 | -0.73% | 4063 | 1335.4 | 1.14% | | 600298 | 安琪酵母 | 30.06 | 20.56 | -0.23 | -0.76% | 91041 | 27200.02 | 1.05% | | 603697 | 有友食品 | 6.28 | 23.12 | -0.05 | -0.79% | 37019 | 2317.08 | 0.87% | | 002507 | 涪陵榨菜 | 13.05 | 18.22 | -0.11 | -0.84% | 90135 | 11752.05 | 0.79% | | 600419 | 天润乳业 | 9.48 | 21.37 | -0.09 | -0.94% | 23637 | 2233.7 | 0.74% | | 002495 | 佳隆股份 | 1.80 | -20.78 | -0.02 | -1.10% | 221534 | 3996 | 3.10% | | 833429 | 康比特 | 10.93 | 17.53 | -0.13 | -1.18% | 5112 | 556.3553 | 1.03% | | 603739 | 蔚蓝生物 | 9.70 | 34.59 | -0.12 | -1.22% | 23120 | 2253 | 0.91% | | 603288 | 海天味业 | 37.19 | 35.29 | -0.49 | -1.30% | 72468 | 26866.01 | 0.13% | | 001219 | 青岛食品 | 16.40 | 28.57 | -0.23 | -1.38% | 29008 | 4753.39 | 3.83% | | 603079 | 圣达生物 | 9.25 | -87.03 | -0.13 | -1.39% | 27976 | 2593.77 | 1.63% | | 839273 | 一致魔芋 | 9.85 | 13.77 | -0.14 | -1.40% | 2100 | 206.3113 | 0.80% | | 002570 | 贝因美 | 2.74 | -17.32 | -0.04 | -1.44% | 141114 | 3886.24 | 1.31% | | 300765 | 新诺威 | 35.84 | 55.53 | -0.53 | -1.46% | 115245 | 40816.56 | 1.11% | | 836422 | 润普食品 | 5.37 | 15.74 | -0.08 | -1.47% | 3320 | 178.6206 | 0.60% | | 688089 | 嘉必优 | 13.00 | 23.91 | -0.20 | -1.52% | 22844 | 2983.041 | 1.36% | | 300898 | 熊猫乳品 | 18.24 | 23.74 | -0.32 | -1.72% | 24960 | 4570.77 | 2.27% | | 301156 | 美农生物 | 14.05 | 24.96 | -0.25 | -1.75% | 11465 | 1620.05 | 2.20% | | 002650 | 加加食品 | 2.75 | -34.43 | -0.05 | -1.79% | 74820 | 2060.04 | 0.65% | | 002329 | 皇氏集团 | 3.81 | 25.61 | -0.07 | -1.80% | 104059 | 3979.81 | 1.58% | | 002910 | 庄园牧场 | 7.00 | 104.07 | -0.13 | -1.82% | 24140 | 1698.64 | 1.41% | | 002820 | 桂发祥 | 8.31 | 27.35 | -0.16 | -1.89% | 58307 | 4865.64 | 2.91% | | 300858 | 科拓生物 | 14.27 | 39.48 | -0.28 | -1.92% | 43683 | 6202.27 | 2.28% | | 603866 | 桃李面包 | 6.08 | 17.67 | -0.12 | -1.94% | 128806 | 7814.1 | 0.81% | | 300973 | 立高食品 | 29.38 | 24.67 | -0.63 | -2.10% | 15473 | 4528.47 | 1.46% | | 603020 | 爱普股份 | 7.38 | 32.71 | -0.16 | -2.12% | 101259 | 7498.15 | 2.64% | | 603755 | 日辰股份 | 20.70 | 36.17 | -0.47 | -2.22% | 10053 | 2077.14 | 1.02% | | 605339 | 南侨食品 | 15.87 | 29.09 | -0.43 | -2.64% | 13540 | 2157.46 | 2.00% | | 002946 | 新乳业 | 9.85 | 19.73 | -0.27 | -2.67% | 40414 | 3989.17 | 0.47% | | 600882 | 妙可蓝多 | 11.95 | 96.73 | -0.34 | -2.77% | 41998 | 5039.88 | 0.82% | | 605179 | 一鸣食品 | 10.86 | -146.18 | -0.33 | -2.95% | 78068 | 8514.09 | 1.95% | | 002719 | 麦趣尔 | 6.59 | -11.60 | -0.24 | -3.51% | 81284 | 5405.69 | 5.02% | | 001215 | 千味央厨 | 34.67 | 27.21 | -1.35 | -3.75% | 16820 | 5868.62 | 3.68% | | 605300 | 佳禾食品 | 13.45 | 22.40 | -1.24 | -8.44% | 48544 | 6578.64 | 8.43% |
|