中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
云南能投(002053)食品制造业上涨家数:16下跌家数:34平均涨幅:-1.16%平均换手:2.86%总成交额:0.92亿元
更新时间:2020-02-27 06:47:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002053云南能投7.3029.98+0.32+4.58%755125498.552.03%
002770科迪乳业2.2946.64+0.05+2.23%3134687204.3725.20%
600873梅花生物4.4312.20+0.08+1.84%469944208031.53%
600429三元股份5.0130.46+0.08+1.62%496072491.9660.33%
600929湖南盐业6.1838.33+0.09+1.48%1012836246.8873.00%
002495佳隆股份2.7491.84+0.03+1.11%802272196.311.12%
600073上海梅林7.6921.09+0.07+0.92%23088417818.292.46%
603020爱普股份8.0218.87+0.06+0.75%418393343.5881.31%
002956西麦食品47.1425.37+0.30+0.64%86684050.0544.33%
002650加加食品3.3232.72+0.02+0.61%1475944889.1251.56%
002946新乳业11.2839.14+0.06+0.53%555066358.1374.47%
002910庄园牧场10.5130.97+0.05+0.48%354723768.4964.79%
002329皇氏集团4.63-7.03+0.02+0.43%887374105.121.79%
300791仙乐健康51.9922.31+0.21+0.41%104205421.65.21%
603299苏盐井神6.2724.93+0.02+0.32%696644362.1081.25%
300146汤臣倍健17.2324.02+0.01+0.06%20814736173.312.36%
603755日辰股份42.4052.04-0.06-0.14%117745071.5224.77%
600381青海春天5.02-120.01-0.01-0.20%486552450.940.83%
000716黑芝麻3.5466.30-0.01-0.28%28332210116.754.26%
002719麦趣尔9.15-9.86-0.03-0.33%205111892.6661.27%
603697有友食品12.1319.86-0.04-0.33%393884804.3834.95%
002820桂发祥10.5526.14-0.05-0.47%174671858.5180.86%
603739蔚蓝生物24.3947.82-0.12-0.49%391029630.1135.26%
600419天润乳业11.4724.15-0.07-0.61%345693974.251.29%
603886元祖股份16.2114.99-0.11-0.67%390646323.5381.63%
600872中炬高新37.3244.56-0.39-1.03%8075030233.281.01%
600887伊利股份29.3725.50-0.32-1.08%517498152307.50.88%
603288海天味业100.8453.72-1.33-1.30%4303743624.810.16%
002732燕塘乳业19.9035.54-0.27-1.34%192013831.6251.23%
603079圣达生物58.40174.49-0.91-1.53%5180529810.4414.19%
600186*ST莲花3.14-31.04-0.06-1.87%1930966132.961.40%
603696安记食品7.7738.62-0.15-1.89%387873044.4161.65%
600597光明乳业11.1135.18-0.22-1.94%16028617811.231.31%
603317天味食品40.6856.29-0.90-2.16%136075589.9533.29%
002570贝因美6.63-73.06-0.15-2.21%1383999269.771.35%
600866星湖科技5.9733.37-0.14-2.29%69914641499.5510.47%
603866桃李面包43.2041.67-1.08-2.44%3002813194.30.46%
603027千禾味业22.2951.18-0.60-2.62%4865110896.421.05%
603043广州酒家28.0027.52-0.76-2.64%223316316.1791.78%
002216三全食品16.9864.44-0.49-2.80%8807915041.621.56%
300765新诺威35.8126.26-1.07-2.90%2902110509.835.80%
002847盐津铺子43.5053.10-1.36-3.03%2377610600.052.16%
300401花园生物13.4216.42-0.43-3.10%20619128081.584.49%
600882妙可蓝多17.08257.26-0.62-3.50%4454376351.10%
600298安琪酵母29.5028.65-1.29-4.19%21632164335.272.62%
002507涪陵榨菜26.9032.34-1.30-4.61%15460142238.931.99%
002661克明面业15.4324.28-0.75-4.64%10992717196.023.39%
002626金达威20.9022.83-1.10-5.00%8545218173.91.39%
600305恒顺醋业17.5140.72-0.97-5.25%16409929359.212.09%
002481双塔食品12.4681.85-0.93-6.95%929603.1117554.58.40%

转至云南能投(002053)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。