|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)食品制造业上涨家数:13下跌家数:64平均涨幅:-1.33%平均换手:2.79%总成交额:135.06亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 51.80 | -845.56 | +3.42 | +7.07% | 136828 | 69986.09 | 1.10% | | 603755 | 日辰股份 | 29.76 | 41.71 | +1.68 | +5.98% | 59434 | 17541.86 | 6.03% | | 603237 | 五芳斋 | 18.73 | 35.80 | +0.46 | +2.52% | 76075 | 14118.86 | 3.88% | | 836422 | 润普食品 | 15.93 | 101.42 | +0.32 | +2.05% | 63021 | 9996.354 | 9.52% | | 603696 | 安记食品 | 12.64 | 68.45 | +0.23 | +1.85% | 151372 | 19077.52 | 6.44% | | 001215 | 千味央厨 | 38.30 | 61.86 | +0.39 | +1.03% | 62351 | 23802.34 | 6.44% | | 833429 | 康比特 | 20.55 | 44.75 | +0.17 | +0.83% | 20173 | 4108.592 | 1.78% | | 600381 | *ST春天 | 5.08 | -21.68 | +0.03 | +0.59% | 105837 | 5440.299 | 1.80% | | 002053 | 云南能投 | 13.79 | 30.38 | +0.07 | +0.51% | 260131 | 36436.6 | 2.83% | | 605339 | 南侨食品 | 17.37 | 67.67 | +0.05 | +0.29% | 11044 | 1906.476 | 0.26% | | 300146 | 汤臣倍健 | 12.07 | 40.98 | +0.03 | +0.25% | 394977 | 48287.4 | 3.52% | | 600186 | 莲花控股 | 6.03 | 41.12 | +0.01 | +0.17% | 896326 | 54319.41 | 5.02% | | 600784 | 鲁银投资 | 6.33 | 16.92 | +0.01 | +0.16% | 129689 | 8232.639 | 1.92% | | 603235 | 天新药业 | 27.09 | 17.91 | -0.15 | -0.55% | 8691 | 2365.279 | 0.59% | | 603170 | 宝立食品 | 14.19 | 23.51 | -0.10 | -0.70% | 36405 | 5140.155 | 0.91% | | 605179 | 一鸣食品 | 21.78 | 251.73 | -0.19 | -0.86% | 73315 | 16059.56 | 1.83% | | 300898 | 熊猫乳品 | 28.47 | 36.60 | -0.26 | -0.90% | 61299 | 17565.94 | 5.34% | | 002507 | 涪陵榨菜 | 12.95 | 18.87 | -0.12 | -0.92% | 148020 | 19297.09 | 1.30% | | 002597 | 金禾实业 | 22.16 | 19.56 | -0.22 | -0.98% | 87237 | 19367 | 1.54% | | 603043 | 广州酒家 | 17.13 | 20.53 | -0.18 | -1.04% | 78133 | 13413.28 | 1.37% | | 600887 | 伊利股份 | 27.76 | 21.62 | -0.32 | -1.14% | 623235 | 173847.6 | 0.99% | | 603288 | 海天味业 | 39.79 | 34.22 | -0.50 | -1.24% | 171630 | 68682.66 | 0.31% | | 600298 | 安琪酵母 | 39.49 | 23.93 | -0.50 | -1.25% | 80494 | 31940.15 | 0.94% | | 300791 | 仙乐健康 | 24.27 | 22.49 | -0.31 | -1.26% | 58783 | 14474.4 | 2.29% | | 603079 | 圣达生物 | 17.87 | 66.58 | -0.23 | -1.27% | 55633 | 10005.65 | 3.25% | | 600597 | 光明乳业 | 8.54 | 17.87 | -0.11 | -1.27% | 133452 | 11483.02 | 0.97% | | 600882 | 妙可蓝多 | 24.57 | 71.81 | -0.32 | -1.29% | 56257 | 13902.85 | 1.10% | | 002216 | 三全食品 | 11.21 | 18.87 | -0.15 | -1.32% | 80340 | 9063.772 | 1.27% | | 600866 | 星湖科技 | 7.45 | 9.72 | -0.10 | -1.32% | 281095 | 21122.35 | 2.24% | | 605016 | 百龙创园 | 20.28 | 28.79 | -0.29 | -1.41% | 47810 | 9798.742 | 1.14% | | 002661 | 克明食品 | 9.64 | 22.37 | -0.14 | -1.43% | 54042 | 5232.37 | 1.72% | | 600299 | 安迪苏 | 9.47 | 19.00 | -0.14 | -1.46% | 108742 | 10364.33 | 0.41% | | 600873 | 梅花生物 | 10.70 | 9.89 | -0.16 | -1.47% | 268471 | 28886.91 | 0.96% | | 600872 | 中炬高新 | 18.69 | 18.20 | -0.28 | -1.48% | 124198 | 23357.48 | 1.61% | | 603886 | 元祖股份 | 12.64 | 13.98 | -0.19 | -1.48% | 42530 | 5403.42 | 1.77% | | 600305 | 恒顺醋业 | 7.97 | 61.13 | -0.12 | -1.48% | 143755 | 11529.53 | 1.30% | | 603027 | 千禾味业 | 11.62 | 27.27 | -0.18 | -1.53% | 106394 | 12446.54 | 1.11% | | 603020 | 爱普股份 | 9.53 | 20.28 | -0.15 | -1.55% | 87817 | 8484.918 | 2.29% | | 603866 | 桃李面包 | 5.67 | 20.81 | -0.09 | -1.56% | 235181 | 13386.79 | 1.47% | | 688089 | 嘉必优 | 26.07 | 26.71 | -0.44 | -1.66% | 40121.77 | 10590.41 | 2.38% | | 600929 | 雪天盐业 | 5.92 | 212.64 | -0.10 | -1.66% | 217533 | 12982.18 | 1.33% | | 603299 | 苏盐井神 | 10.53 | 13.03 | -0.19 | -1.77% | 69794 | 7428.946 | 0.90% | | 002570 | 贝因美 | 6.65 | 57.25 | -0.12 | -1.77% | 598174 | 40106.82 | 5.54% | | 000716 | 黑芝麻 | 6.41 | 64.81 | -0.12 | -1.84% | 276106 | 17803.37 | 3.74% | | 871970 | 大禹生物 | 10.58 | -52.33 | -0.20 | -1.86% | 53589 | 5720.551 | 7.59% | | 002732 | 燕塘乳业 | 16.90 | 32.65 | -0.32 | -1.86% | 22575 | 3837.406 | 1.44% | | 301206 | 三元生物 | 29.49 | 53.99 | -0.56 | -1.86% | 35714 | 10624.84 | 2.74% | | 603739 | 蔚蓝生物 | 13.96 | 58.87 | -0.27 | -1.90% | 43514 | 6119.259 | 1.72% | | 600073 | 光明肉业 | 7.12 | 48.12 | -0.14 | -1.93% | 219615 | 15768.32 | 2.34% | | 001318 | 阳光乳业 | 14.18 | 33.64 | -0.28 | -1.94% | 75269 | 10781.45 | 2.66% | | 002650 | ST加加 | 6.40 | -35.90 | -0.13 | -1.99% | 52332 | 3378.95 | 0.45% | | 600429 | 三元股份 | 4.76 | 65.24 | -0.10 | -2.06% | 117759 | 5661.6 | 0.79% | | 002481 | 双塔食品 | 5.68 | 73.69 | -0.12 | -2.07% | 225653 | 12904.37 | 2.02% | | 002495 | 佳隆股份 | 2.82 | 101.70 | -0.06 | -2.08% | 445833 | 12732.4 | 6.36% | | 002626 | 金达威 | 19.18 | 25.48 | -0.42 | -2.14% | 94642 | 18386.63 | 1.55% | | 603317 | 天味食品 | 11.64 | 21.83 | -0.27 | -2.27% | 64345 | 7558.779 | 0.60% | | 600419 | 天润乳业 | 10.10 | 64.10 | -0.24 | -2.32% | 90992 | 9272.889 | 2.88% | | 001219 | 青岛食品 | 14.02 | 26.76 | -0.34 | -2.37% | 50437 | 7126.212 | 2.66% | | 300858 | 科拓生物 | 18.65 | 53.39 | -0.46 | -2.41% | 66672 | 12665.42 | 3.44% | | 002847 | 盐津铺子 | 69.94 | 27.52 | -1.73 | -2.41% | 35661 | 25031.43 | 1.45% | | 002910 | 庄园牧场 | 9.69 | -17.87 | -0.24 | -2.42% | 50815 | 4974.938 | 2.97% | | 002820 | 桂发祥 | 12.71 | 5885.48 | -0.32 | -2.46% | 139951 | 17965.11 | 6.97% | | 603697 | 有友食品 | 11.83 | 26.68 | -0.31 | -2.55% | 103279 | 12359.43 | 2.41% | | 603262 | 技源集团 | 30.98 | 69.54 | -0.83 | -2.61% | 37340 | 11728.44 | 9.62% | | 300973 | 立高食品 | 43.80 | 24.44 | -1.21 | -2.69% | 41143 | 18239.42 | 3.53% | | 300829 | 金丹科技 | 18.80 | 59.34 | -0.52 | -2.69% | 92535 | 17602.08 | 5.85% | | 002329 | 皇氏集团 | 3.82 | -4.62 | -0.11 | -2.80% | 349071 | 13524.54 | 5.37% | | 002719 | 麦趣尔 | 9.21 | -9.75 | -0.27 | -2.85% | 83617 | 7772.153 | 5.17% | | 603102 | 百合股份 | 47.10 | 23.51 | -1.40 | -2.89% | 27845 | 13453.08 | 4.35% | | 002956 | 西麦食品 | 21.41 | 32.27 | -0.66 | -2.99% | 36976 | 8015.436 | 1.66% | | 300915 | 海融科技 | 25.97 | 73.19 | -0.82 | -3.06% | 20328 | 5374.144 | 3.53% | | 301156 | 美农生物 | 17.84 | 47.28 | -0.57 | -3.10% | 34730 | 6245.901 | 4.65% | | 002946 | 新乳业 | 17.21 | 23.23 | -0.55 | -3.10% | 66761 | 11588.28 | 0.78% | | 839273 | 一致魔芋 | 39.99 | 43.73 | -1.28 | -3.10% | 34191 | 13863.72 | 5.05% | | 300908 | 仲景食品 | 30.72 | 25.53 | -1.04 | -3.27% | 30532 | 9496.497 | 2.48% | | 605338 | 巴比食品 | 22.75 | 18.37 | -0.78 | -3.31% | 28133 | 6492.031 | 1.17% | | 605300 | 佳禾食品 | 13.02 | 219.72 | -0.77 | -5.58% | 196344 | 25582.06 | 4.32% |
|