|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)食品制造业上涨家数:20下跌家数:53平均涨幅:-0.67%平均换手:1.03%总成交额:57.46亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 28.05 | 23.71 | +0.45 | +1.63% | 71047 | 19945.74 | 2.97% | | 600784 | 鲁银投资 | 6.77 | 21.92 | +0.10 | +1.50% | 81631 | 5512.41 | 1.21% | | 600873 | 梅花生物 | 11.52 | 8.57 | +0.15 | +1.32% | 269124 | 30838.15 | 0.96% | | 002719 | 麦趣尔 | 9.46 | -9.33 | +0.09 | +0.96% | 42364 | 3968.9 | 2.62% | | 002910 | 庄园牧场 | 10.97 | -22.28 | +0.09 | +0.83% | 46820 | 5096.72 | 2.74% | | 603697 | 有友食品 | 13.08 | 26.66 | +0.09 | +0.69% | 139296 | 18332.77 | 3.26% | | 600429 | 三元股份 | 4.96 | 40.27 | +0.03 | +0.61% | 60343 | 2976.74 | 0.40% | | 002053 | 云南能投 | 12.18 | 33.68 | +0.07 | +0.58% | 32986 | 4013.47 | 0.36% | | 603886 | 元祖股份 | 12.60 | 23.92 | +0.07 | +0.56% | 15964 | 2005.06 | 0.67% | | 603696 | 安记食品 | 12.08 | 70.60 | +0.05 | +0.42% | 31078 | 3741.09 | 1.32% | | 002732 | 燕塘乳业 | 17.57 | 36.90 | +0.07 | +0.40% | 11499 | 2014.77 | 0.73% | | 603235 | 天新药业 | 27.15 | 19.26 | +0.10 | +0.37% | 3917 | 1060.73 | 0.27% | | 002495 | 佳隆股份 | 2.76 | 129.51 | +0.01 | +0.36% | 117846 | 3250.61 | 1.68% | | 002820 | 桂发祥 | 13.23 | -348.74 | +0.04 | +0.30% | 77170 | 10212.19 | 3.84% | | 300915 | 海融科技 | 24.82 | 400.95 | +0.07 | +0.28% | 4835 | 1191.64 | 0.84% | | 001215 | 千味央厨 | 41.28 | 71.73 | +0.09 | +0.22% | 14364 | 5971.07 | 1.48% | | 001219 | 青岛食品 | 14.55 | 27.37 | +0.02 | +0.14% | 16313 | 2372.36 | 0.86% | | 605339 | 南侨食品 | 17.01 | 90.29 | +0.02 | +0.12% | 3470 | 588.56 | 0.08% | | 603027 | 千禾味业 | 9.48 | 29.93 | +0.01 | +0.11% | 123227 | 11676.56 | 0.99% | | 002661 | 克明食品 | 9.65 | 28.03 | +0.01 | +0.10% | 13512 | 1302.52 | 0.43% | | 600381 | *ST春天 | 4.88 | -25.78 | 0.00 | 0.00% | 48989 | 2408.34 | 0.83% | | 002481 | 双塔食品 | 5.71 | 106.54 | 0.00 | 0.00% | 90375 | 5151.52 | 0.81% | | 002597 | 金禾实业 | 19.90 | 21.00 | 0.00 | 0.00% | 17321 | 3444.8 | 0.31% | | 603299 | 苏盐井神 | 10.67 | 15.93 | 0.00 | 0.00% | 28367 | 3029.27 | 0.36% | | 603262 | 技源集团 | 29.47 | 76.38 | 0.00 | 0.00% | 7442 | 2195.33 | 1.92% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.01 | -0.14% | 104421 | 7445.56 | 0.83% | | 605016 | 百龙创园 | 20.57 | 26.37 | -0.03 | -0.15% | 22408 | 4635.62 | 0.53% | | 002507 | 涪陵榨菜 | 13.27 | 19.10 | -0.02 | -0.15% | 61605 | 8181.07 | 0.54% | | 605300 | 佳禾食品 | 11.94 | 198.86 | -0.02 | -0.17% | 13162 | 1568.8 | 0.29% | | 603237 | 五芳斋 | 17.27 | 31.93 | -0.03 | -0.17% | 5012 | 865.17 | 0.26% | | 603043 | 广州酒家 | 17.18 | 19.73 | -0.03 | -0.17% | 38763 | 6650.22 | 0.68% | | 603866 | 桃李面包 | 5.51 | 22.89 | -0.01 | -0.18% | 81493 | 4484.75 | 0.51% | | 001318 | 阳光乳业 | 14.25 | 34.58 | -0.03 | -0.21% | 17672 | 2520.52 | 0.63% | | 002329 | 皇氏集团 | 3.63 | -4.22 | -0.01 | -0.27% | 65927 | 2392.38 | 1.01% | | 000716 | 黑芝麻 | 6.23 | 109.67 | -0.02 | -0.32% | 53682 | 3343.31 | 0.73% | | 603739 | 蔚蓝生物 | 15.45 | 46.78 | -0.05 | -0.32% | 58272 | 8909.82 | 2.30% | | 600597 | 光明乳业 | 8.35 | 16.61 | -0.03 | -0.36% | 42720 | 3572.67 | 0.31% | | 300146 | 汤臣倍健 | 12.63 | 30.90 | -0.05 | -0.39% | 100626 | 12731.52 | 0.90% | | 301206 | 三元生物 | 27.60 | 61.13 | -0.11 | -0.40% | 4023 | 1111.14 | 0.31% | | 600299 | 安迪苏 | 9.38 | 21.11 | -0.04 | -0.42% | 28089 | 2638.75 | 0.10% | | 600073 | 光明肉业 | 6.81 | 2343.96 | -0.03 | -0.44% | 45794 | 3117.52 | 0.49% | | 600872 | 中炬高新 | 18.15 | 20.29 | -0.08 | -0.44% | 28358 | 5152.31 | 0.37% | | 600305 | 恒顺醋业 | 8.18 | 60.77 | -0.04 | -0.49% | 59408 | 4867.68 | 0.54% | | 600419 | 天润乳业 | 9.77 | 286.07 | -0.05 | -0.51% | 17832 | 1744.46 | 0.57% | | 301156 | 美农生物 | 19.13 | 45.73 | -0.11 | -0.57% | 25424 | 4861.5 | 3.41% | | 603102 | 百合股份 | 43.19 | 22.73 | -0.26 | -0.60% | 3439 | 1488.9 | 0.54% | | 300829 | 金丹科技 | 18.02 | 60.21 | -0.11 | -0.61% | 10371 | 1867.78 | 0.66% | | 603079 | 圣达生物 | 18.23 | 56.41 | -0.12 | -0.65% | 9693 | 1770.43 | 0.57% | | 300858 | 科拓生物 | 17.57 | 46.58 | -0.12 | -0.68% | 27234 | 4782.73 | 1.41% | | 600929 | 雪天盐业 | 5.69 | -4100.54 | -0.04 | -0.70% | 40224 | 2298.48 | 0.25% | | 300898 | 熊猫乳品 | 26.63 | 34.35 | -0.21 | -0.78% | 13028 | 3471.32 | 1.14% | | 603288 | 海天味业 | 37.83 | 32.31 | -0.32 | -0.84% | 86400 | 32804.66 | 0.16% | | 002626 | 金达威 | 20.03 | 25.34 | -0.17 | -0.84% | 44428 | 8925.16 | 0.73% | | 600887 | 伊利股份 | 27.18 | 21.46 | -0.27 | -0.98% | 314320 | 85635.45 | 0.50% | | 603020 | 爱普股份 | 11.07 | 23.28 | -0.11 | -0.98% | 23928 | 2652.25 | 0.62% | | 600186 | 莲花控股 | 5.79 | 35.77 | -0.06 | -1.03% | 201548 | 11685.08 | 1.13% | | 300908 | 仲景食品 | 29.74 | 24.10 | -0.31 | -1.03% | 6980 | 2080.38 | 0.56% | | 002216 | 三全食品 | 11.43 | 18.48 | -0.13 | -1.12% | 51881 | 5952.37 | 0.82% | | 688089 | 嘉必优 | 23.72 | 23.53 | -0.28 | -1.17% | 14568.24 | 3470.082 | 0.87% | | 002946 | 新乳业 | 17.22 | 21.58 | -0.21 | -1.20% | 22335 | 3855.64 | 0.26% | | 605179 | 一鸣食品 | 22.02 | 229.68 | -0.27 | -1.21% | 45222 | 9964.76 | 1.13% | | 002570 | 贝因美 | 6.39 | 50.21 | -0.08 | -1.24% | 254280 | 16317.39 | 2.35% | | 300791 | 仙乐健康 | 23.94 | 21.29 | -0.30 | -1.24% | 8748 | 2101.58 | 0.34% | | 002956 | 西麦食品 | 21.59 | 30.72 | -0.33 | -1.51% | 16781 | 3635.05 | 0.75% | | 603317 | 天味食品 | 12.19 | 22.21 | -0.21 | -1.69% | 74251 | 9123.14 | 0.70% | | 920422 | 润普食品 | 14.40 | 59.81 | -0.29 | -1.97% | 14802 | 2147.301 | 2.24% | | 600882 | 妙可蓝多 | 24.35 | 60.73 | -0.50 | -2.01% | 32516 | 7937.689 | 0.64% | | 002650 | ST加加 | 6.90 | -41.13 | -0.15 | -2.13% | 47272 | 3277.67 | 0.41% | | 920970 | 大禹生物 | 9.38 | -56.34 | -0.21 | -2.19% | 14469 | 1367.059 | 2.05% | | 920726 | 朱老六 | 18.92 | 118.22 | -0.43 | -2.22% | 7355 | 1400.963 | 1.32% | | 600298 | 安琪酵母 | 37.28 | 21.75 | -0.86 | -2.25% | 57015 | 21395.48 | 0.67% | | 300973 | 立高食品 | 41.16 | 22.29 | -0.99 | -2.35% | 12390 | 5129.37 | 1.06% | | 603170 | 宝立食品 | 15.71 | 24.98 | -0.46 | -2.84% | 36936 | 5822.71 | 0.92% | | 920429 | 康比特 | 17.46 | 56.68 | -0.52 | -2.89% | 6319 | 1111.687 | 0.56% | | 002847 | 盐津铺子 | 71.96 | 26.12 | -2.45 | -3.29% | 22913 | 16647.61 | 0.93% | | 920273 | 一致魔芋 | 36.44 | 43.22 | -1.37 | -3.62% | 13056 | 4804.659 | 1.93% | | 603755 | 日辰股份 | 38.22 | 51.11 | -1.90 | -4.74% | 44478 | 17409.12 | 4.51% | | 300765 | 新诺威 | 33.48 | -428.86 | -1.70 | -4.83% | 85904 | 29168.22 | 0.69% |
|