中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国银行(601988)北京上涨家数:140下跌家数:171平均涨幅:-0.17%平均换手:2.03%总成交额:4.36亿元
更新时间:2019-10-22 00:22:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300289利德曼5.90241.39+0.54+10.07%272141605.610.65%
300139晓程科技9.2380.23+0.84+10.01%883587986.584.16%
300071华谊嘉信2.42-1.95+0.22+10.00%2216185363.164.72%
300431暴风集团4.84-1.48+0.44+10.00%21471910389.668.83%
002385大北农5.0549.08+0.45+9.78%115181155944.564.22%
002462嘉事堂16.4511.66+1.03+6.68%8703914003.683.49%
300542新晨科技16.90100.19+0.90+5.62%19188532186.5822.65%
600485*ST信威1.43-1.60+0.07+5.15%6693719385.2513.53%
300612宣亚国际17.90295.96+0.86+5.05%564829901.9412.46%
601628中国人寿30.8126.74+1.46+4.97%3883481182240.19%
300312邦讯技术5.60-3.90+0.25+4.67%31576818245.4516.50%
300200高盟新材10.1319.90+0.45+4.65%12013212156.325.94%
600195中牧股份16.5036.05+0.72+4.56%28810547423.493.42%
300688创业黑马25.11125.50+1.09+4.54%323078147.376.32%
601998中信银行6.286.52+0.26+4.32%89719255419.770.28%
603970中农立华13.6521.60+0.55+4.20%338874569.63.55%
300541先进数通18.9760.94+0.74+4.06%7883914751.7710.35%
300036超图软件17.9947.86+0.66+3.81%15974228470.134.29%
300156神雾环保1.99-1.36+0.07+3.65%51739010486.287.17%
000758中色股份4.5490.93+0.15+3.42%49294123021.512.50%
600159大龙地产2.5515.25+0.08+3.24%589601485.890.71%
300318博晖创新4.0961.86+0.12+3.02%19217767.040.26%
300419浩丰科技6.39-3.64+0.18+2.90%466012950.691.91%
002383合众思壮10.68-365.31+0.29+2.79%558495892.391.22%
300370安控科技3.39-6.12+0.09+2.73%2597548785.253.60%
603986兆易创新135.49121.50+3.49+2.64%7333898344.092.60%
300034钢研高纳15.9850.23+0.41+2.63%497007764.961.18%
300282三盛教育8.3126.85+0.21+2.59%29845524126.138.17%
300070碧水源7.2125.21+0.17+2.41%24814717695.951.14%
603859能科股份25.3258.96+0.59+2.39%257106343.6975.15%
300324旋极信息5.83-1244.70+0.13+2.28%36422020966.173.45%
600361华联综超3.7125.24+0.08+2.20%349591295.4310.53%
601336新华保险50.4012.41+1.08+2.19%14645373344.170.70%
601398工商银行5.796.86+0.12+2.12%1941045111612.80.07%
600886国投电力8.8511.85+0.18+2.08%12795311262.170.19%
300663科蓝软件27.64184.15+0.55+2.03%8732923838.534.73%
300364中文在线3.71-1.84+0.07+1.92%932253431.61.74%
000603盛达矿业13.5221.73+0.25+1.88%13267417499.222.26%
300418昆仑万维13.5615.15+0.25+1.88%19536126247.133.12%
300157恒泰艾普4.45-107.91+0.08+1.83%442061956.030.63%
600511国药股份27.9814.05+0.48+1.75%4880813658.081.76%
300736百邦科技11.11121.53+0.19+1.74%282693173.113.53%
300231银信科技7.7829.22+0.13+1.70%732035666.142.04%
000860顺鑫农业51.4541.89+0.85+1.68%4599523526.490.62%
300005探路者3.76-26.99+0.06+1.62%574372146.920.87%
601818光大银行4.486.53+0.07+1.59%151596167634.370.38%
600206有研新材10.28105.64+0.16+1.58%13153413252.441.57%
300465高伟达9.0937.48+0.14+1.56%20987618917.884.90%
600288大恒科技11.85151.00+0.18+1.54%480345663.2961.10%
601939建设银行7.367.03+0.11+1.52%57262541928.720.60%
002306ST云网2.72272.47+0.04+1.49%24015659.480.30%
603588高能环境10.2118.21+0.15+1.49%10604210705.671.59%
000609中迪投资4.77-12.47+0.07+1.49%448962110.321.54%
600015华夏银行7.675.52+0.11+1.46%20668615764.580.16%
002755奥赛康15.5319.76+0.22+1.44%542238461.093.79%
300496中科创达39.1582.38+0.55+1.42%7279628186.42.58%
603818曲美家居7.15-60.40+0.10+1.42%10983775.22830.23%
002371北方华创63.49119.54+0.83+1.32%5365133693.631.17%
300117嘉寓股份3.897.66+0.05+1.30%573252207.460.80%
601886江河集团7.8114.45+0.10+1.30%1006667788.1220.87%
300392腾信股份7.15134.35+0.09+1.27%627404521.432.42%
002780三夫户外19.46625.59+0.24+1.25%314946121.773.01%
000996中国中期10.72366.02+0.13+1.23%11306611832.323.28%
603590康辰药业40.1220.52+0.47+1.19%201648063.6492.42%
002599盛通股份4.2818.68+0.05+1.18%468331986.891.38%
300513恒实科技14.0838.28+0.16+1.15%578177954.772.52%
600050中国联通6.1642.36+0.07+1.15%853899.152012.580.40%
600138中青旅11.7714.82+0.13+1.12%653327659.2640.90%
600240*ST华业0.91-0.19+0.01+1.11%3003972695.6422.11%
300315掌趣科技4.58-3.80+0.05+1.10%65182729428.442.51%
603025大豪科技8.4122.89+0.09+1.08%315482600.310.34%
002066瑞泰科技7.7888.28+0.08+1.04%296512279.431.28%
300079数码科技4.9191.95+0.05+1.03%1405916802.481.14%
300472新元科技13.0835.19+0.13+1.00%83781088.30.52%
600657信达地产4.074.93+0.04+0.99%590572399.0490.39%
600016民生银行6.155.26+0.06+0.99%48354429635.250.14%
000065北方国际8.4410.69+0.08+0.96%196971654.290.31%
300229拓尔思11.7080.17+0.11+0.95%628587268.431.35%
601169北京银行5.585.61+0.05+0.90%44817424926.40.25%
300223北京君正49.36257.38+0.44+0.90%4081319980.423.20%
000798中水渔业5.75126.24+0.05+0.88%9662553.20.30%
601288农业银行3.606.14+0.03+0.84%189666767974.750.06%
002271东方雨虹21.8018.01+0.18+0.83%8241418010.20.83%
601988中国银行3.695.97+0.03+0.82%727080.926726.420.03%
601319中国人保8.8520.38+0.07+0.80%26580423425.372.63%
300048合康新能2.53-12.57+0.02+0.80%1196443035.651.10%
002707众信旅游5.06-967.32+0.04+0.80%260741311.280.49%
300016北陆药业8.9625.02+0.07+0.79%620475525.561.55%
002771真视通11.6775.92+0.09+0.78%266733072.862.08%
300593新雷能22.3786.83+0.17+0.77%4696410421.895.01%
300213佳讯飞鸿6.6128.40+0.05+0.76%479453141.351.09%
300150世纪瑞尔4.04-160.41+0.03+0.75%302911214.520.64%
600536中国软件70.44276.11+0.52+0.74%11510480828.362.33%
000938紫光股份30.2433.99+0.22+0.73%8415325111.740.41%
600588用友网络30.5078.10+0.22+0.73%11427334595.680.46%
300352北信源6.95104.00+0.05+0.72%43978030371.734.01%
300011鼎汉技术5.93-5.84+0.04+0.68%209751242.430.47%
002439启明星辰32.7252.45+0.22+0.68%5962319324.640.94%
603098森特股份11.5622.19+0.07+0.61%102241175.6461.36%
300383光环新网18.6637.47+0.11+0.59%14032125957.020.99%
601992金隅集团3.469.48+0.02+0.58%2459008495.5050.30%
002665首航节能3.46-13.53+0.02+0.58%31004010515.261.37%
601088中国神华18.278.05+0.09+0.50%11090320159.040.07%
300579数字认证33.2167.14+0.16+0.48%4376414339.126.62%
300449汉邦高科10.68196.69+0.05+0.47%771138149.383.85%
000931中关村8.6457.99+0.04+0.47%502564336.10.72%
600743华远地产2.456.56+0.01+0.41%38990951.25750.17%
603569长久物流10.4620.45+0.04+0.38%7330756.7680.13%
601985中国核电5.2717.25+0.02+0.38%1499607870.1770.10%
600313农发种业2.8081.49+0.01+0.36%1259193480.951.24%
601126四方股份5.7622.09+0.02+0.35%15986913.91530.20%
600031三一重工14.4615.45+0.05+0.35%36055851922.910.43%
000729燕京啤酒5.8088.58+0.02+0.35%804344664.960.32%
600118中国卫星21.2058.74+0.07+0.33%448909442.1530.38%
603698航天工程12.3731.47+0.04+0.32%183102228.8180.34%
002554惠博普3.14-7.09+0.01+0.32%557861739.750.72%
600582天地科技3.3314.01+0.01+0.30%1191833940.7860.29%
000959首钢股份3.368.97+0.01+0.30%29001972.90.10%
601588北辰实业3.396.22+0.01+0.30%853132880.1380.32%
601718际华集团3.44-52.80+0.01+0.29%1068853653.060.24%
601600中国铝业3.5078.98+0.01+0.29%1831596390.2620.17%
000008神州高铁3.5529.93+0.01+0.28%2274518015.190.88%
002151北斗星通21.41687.69+0.06+0.28%217044624.050.60%
601766中国中车7.2917.71+0.02+0.28%18027313122.20.08%
002542中化岩土4.0031.88+0.01+0.25%327391303.480.27%
002153石基信息37.8386.36+0.09+0.24%251339499.5290.52%
600489中金黄金8.67206.66+0.02+0.23%12042810387.040.35%
300374恒通科技8.8831.74+0.02+0.23%90468000.53%
300003乐普医疗28.0031.89+0.06+0.21%16897746582.61.12%
601989中国重工5.37132.46+0.01+0.19%45684024395.990.25%
300073当升科技22.2827.45+0.04+0.18%5909513142.631.39%
603123翠微股份5.9516.49+0.01+0.17%9008532.480.17%
601858中国科传11.9520.99+0.02+0.17%305653635.751.60%
603979金诚信8.3416.55+0.01+0.12%168561385.910.29%
600376首开股份8.867.11+0.01+0.11%633505620.0310.25%
601186中国铁建9.617.09+0.01+0.10%22038421145.950.19%
600410华胜天成11.15-186.99+0.01+0.09%24019926430.682.19%
600062华润双鹤12.5712.81+0.01+0.08%600877530.1720.58%
600056中国医药13.019.98+0.01+0.08%321224169.4160.32%
600372中航电子13.6347.90+0.01+0.07%429285780.1540.24%
000046泛海控股4.3616.970.000.00%924854003.60.18%
600166福田汽车2.00-4.610.000.00%3272786452.7640.49%
600658电子城4.1511.790.000.00%270931116.6430.24%
002065东华软件6.7325.360.000.00%1306238742.840.47%
002148北纬科技5.30139.450.000.00%3626519100.82%
601857中国石油6.0621.050.000.00%40668324589.50.03%
601668中国建筑5.505.860.000.00%934140.951242.050.23%
601117中国化学5.9913.720.000.00%1407448375.9440.29%
002373千方科技18.3032.010.000.00%14181625559.441.50%
300065海兰信11.9843.950.000.00%243762893.450.81%
601101昊华能源5.4212.280.000.00%230501248.0120.19%
002662京威股份2.74-12.420.000.00%887582392.560.61%
002701奥瑞金4.5142.470.000.00%1352116097.290.57%
300379东方通36.1060.570.000.00%14976253359.686.50%
603778乾景园林4.83-435.190.000.00%18239876.380.36%
601016节能风电2.5121.430.000.00%798772002.230.19%
300456耐威科技13.3184.830.000.00%361104783.851.32%
300661圣邦股份177.80149.40-0.08-0.04%1103919393.252.00%
600528中铁工业10.1413.81-0.01-0.10%405844103.0720.22%
601800中国交建9.947.97-0.01-0.10%12553612453.110.11%
002051中工国际9.9211.53-0.01-0.10%295152918.570.27%
000786北新建材19.5869.51-0.02-0.10%6138711984.920.43%
600058五矿发展7.61-10.18-0.01-0.13%152251152.830.14%
300477合纵科技7.11154.07-0.01-0.14%570884023.461.75%
300719安达维尔11.7050.42-0.02-0.17%393524533.053.01%
300684中石科技23.3746.98-0.04-0.17%5006511461.45.10%
002410广联达33.8599.95-0.06-0.18%3971713473.010.45%
600028中国石化4.9811.41-0.01-0.20%50875625328.510.05%
002405四维图新14.3970.35-0.03-0.21%27769839820.831.76%
300485赛升药业9.2318.27-0.02-0.22%9506873.320.39%
600007中国国贸17.6820.74-0.04-0.23%98261730.9430.10%
601598中国外运4.2310.70-0.01-0.24%1581626668.9431.17%
300430诚益通8.0722.32-0.02-0.25%228241834.61.02%
600266北京城建7.106.49-0.02-0.28%652084627.2820.35%
300002神州泰岳3.48-5299.69-0.01-0.29%1281874406.540.91%
000969安泰科技6.68-39.69-0.02-0.30%578243842.070.58%
600968海油发展3.0727.11-0.01-0.32%2574287887.3831.38%
601390中国中铁5.917.57-0.02-0.34%25518415042.260.14%
600011华能国际5.7728.98-0.02-0.35%1551778948.5560.15%
600429三元股份5.5434.65-0.02-0.36%209701153.0380.24%
300552万集科技57.59264.45-0.21-0.36%5305830854.412.84%
600977中国电影13.7016.94-0.05-0.36%659619020.6750.35%
300251光线传媒8.14-37.99-0.03-0.37%1003408207.280.36%
600100同方股份8.01-7.62-0.03-0.37%13596910877.10.46%
000402金融街7.866.80-0.03-0.38%665095227.050.22%
300386飞天诚信13.0450.50-0.05-0.38%9980912838.84.55%
000620新华联5.098.36-0.02-0.39%506892595.550.27%
002739万达电影15.1370.89-0.06-0.39%6919410431.470.39%
600871石化油服2.22168.22-0.01-0.45%995442199.4480.08%
000882华联股份2.18-26.84-0.01-0.46%807711755.890.33%
300344太空智造4.25141.00-0.02-0.47%534572265.451.80%
002186全聚德10.37116.20-0.05-0.48%6180640.350.20%
601226华电重工4.1163.12-0.02-0.48%15586638.910.13%
300662科锐国际29.8039.99-0.15-0.50%127483748.551.41%
600386北巴传媒3.9027.12-0.02-0.51%332921285.940.41%
300212易华录32.3251.60-0.17-0.52%8861028656.121.74%
601888中国国旅94.7541.53-0.50-0.52%3163130019.110.16%
601068中铝国际5.67200.54-0.03-0.53%384752172.3881.30%
002467二六三5.6369.17-0.03-0.53%19317210831.551.67%
600791京能置业3.7326.10-0.02-0.53%19477724.50.43%
002350北京科锐5.5336.05-0.03-0.54%10256566.660.21%
002721金一文化5.46-34.01-0.03-0.55%412212253.250.70%
000839中信国安3.647.12-0.02-0.55%1548515607.10.40%
002649博彦科技8.7017.99-0.05-0.57%679395850.91.60%
600008首创股份3.3925.73-0.02-0.59%1156533912.4760.24%
002038双鹭药业13.0023.10-0.08-0.61%586677557.740.57%
600037歌华有线9.2116.65-0.06-0.65%341083130.7450.25%
000970中科三环9.1741.33-0.06-0.65%562965145.470.53%
601669中国电建4.589.22-0.03-0.65%1529136999.8110.14%
603377东方时尚22.8563.82-0.15-0.65%375668513.7680.64%
002504弘高创意3.04-60.26-0.02-0.65%1081573274.322.61%
601908京运通3.0121.42-0.02-0.66%945792838.6280.47%
300204舒泰神11.6776.13-0.08-0.68%6246725.030.13%
300038数知科技8.6914.46-0.06-0.69%834577205.081.04%
300075数字政通12.8244.66-0.09-0.70%18601123651.726.18%
600859王府井14.159.55-0.10-0.70%289994102.570.74%
603060国检集团24.5938.47-0.18-0.73%195834799.5392.19%
300674宇信科技28.6354.10-0.21-0.73%250827099.576.27%
300191潜能恒信23.12284.64-0.17-0.73%184814253.650.89%
601198东兴证券10.8022.98-0.08-0.74%916729854.4710.33%
600085同仁堂26.8531.87-0.20-0.74%351329453.8420.26%
002310东方园林5.08362.58-0.04-0.78%1065865417.740.62%
002392北京利尔3.6912.46-0.03-0.81%452251663.090.57%
300055万邦达6.14-44.11-0.05-0.81%485492980.960.56%
600861北京城乡9.6285.80-0.08-0.82%139391340.5580.44%
600435北方导航8.38342.57-0.07-0.83%598825004.0670.40%
002829星网宇达20.33375.42-0.17-0.83%4815976.860.78%
600723首商股份5.9610.45-0.05-0.83%264491575.960.40%
300365恒华科技14.2929.83-0.12-0.83%637739152.941.86%
002658雪迪龙7.0324.22-0.06-0.85%9258650.980.30%
600299安迪苏10.4728.93-0.09-0.85%255242661.6070.10%
600405动力源4.45-10.61-0.04-0.89%355391563.040.64%
601558ST锐电1.0933.19-0.01-0.91%1289731409.150.23%
603871嘉友国际30.4515.41-0.29-0.94%55091674.221.41%
300332天壕环境4.1534.65-0.04-0.95%406581679.730.57%
601111中国国航8.0916.77-0.08-0.98%25666620721.380.27%
603903中持股份15.0627.26-0.15-0.99%419986256.7374.05%
600258首旅酒店17.2419.25-0.18-1.03%485718396.9960.78%
300406九强生物16.1026.66-0.17-1.04%373435958.31.13%
603533掌阅科技14.1345.40-0.15-1.05%97621366.7130.60%
601618中国中冶2.818.99-0.03-1.06%3185388941.960.18%
600980北矿科技13.9857.45-0.15-1.06%202202818.41.33%
000802北京文化8.3126.33-0.09-1.07%483884006.10.68%
000725京东方A3.6058.86-0.04-1.10%259002092883.190.76%
002657中科金财16.99155.95-0.19-1.11%6194910462.892.20%
002933新兴装备40.5333.16-0.47-1.15%72362924.411.70%
300369绿盟科技17.9673.58-0.22-1.21%5606110015.260.78%
000605渤海股份7.1243.51-0.09-1.25%10094713.80.37%
300523辰安科技41.70950.97-0.53-1.26%176257335.8311.14%
601898中煤能源4.7213.87-0.06-1.26%1180305566.9570.13%
002878元隆雅图25.8032.21-0.33-1.26%76301975.791.93%
002612朗姿股份9.2021.30-0.12-1.29%283142599.61.26%
300455康拓红外8.4156.07-0.11-1.29%324582716.540.65%
002738中矿资源15.8622.64-0.21-1.31%132752093.40.74%
601881中国银河10.4825.47-0.14-1.32%18891619718.451.54%
600560金自天正8.9362.93-0.12-1.33%339403008.5111.52%
600578京能电力2.9715.79-0.04-1.33%379951128.7750.07%
002819东方中科27.6274.92-0.38-1.36%10502828929.3116.72%
300309吉艾科技5.0722.17-0.07-1.36%1064655397.531.53%
300444双杰电气5.7536.22-0.08-1.37%404002323.631.29%
600733北汽蓝谷6.26133.70-0.09-1.42%848765276.2930.50%
601991大唐发电2.6338.09-0.04-1.50%810932135.9930.08%
300667必创科技32.1769.24-0.50-1.53%8002725774.9414.88%
002642*ST荣联6.38-3.14-0.10-1.54%1205857797.492.32%
000666经纬纺机12.1010.18-0.19-1.55%408794942.771.39%
603860中公高科26.9237.12-0.45-1.64%2489670.821.03%
601066中信建投22.1845.54-0.38-1.68%31486969277.773.64%
600198大唐电信10.1514.41-0.18-1.74%963779724.7551.09%
600463空港股份7.32-202.25-0.13-1.74%165691210.6150.55%
600900长江电力17.4216.89-0.31-1.75%23943641972.550.11%
603616韩建河山8.98248.00-0.16-1.75%175111567.2540.60%
600271航天信息20.4819.85-0.37-1.77%8674117779.630.47%
300166东方国信12.6725.47-0.23-1.78%9516411987.251.17%
600246万通地产3.7934.50-0.07-1.81%15232577.65640.07%
300399京天利12.0967.03-0.23-1.87%282373360.912.11%
002573清新环境6.6318.36-0.13-1.92%582603857.220.54%
300788中信出版46.9640.27-0.94-1.96%3113114670.636.55%
300271华宇软件20.4432.39-0.41-1.97%401808239.180.70%
600860京城股份5.47-22.89-0.11-1.97%300011624.5440.93%
600855航天长峰12.41146.51-0.25-1.97%270793363.670.79%
002659凯文教育6.92-33.83-0.14-1.98%483803365.50.97%
603825华扬联众12.7920.44-0.27-2.07%201012556.6432.12%
603613国联股份69.6283.56-1.48-2.08%4229529161.3612.01%
002362汉王科技16.57202.66-0.37-2.18%442467313.032.47%
000151中成股份9.8540.62-0.22-2.18%340633314.91.28%
603598引力传媒7.5541.74-0.17-2.20%171011285.2580.64%
300367东方网力4.8417.17-0.11-2.22%23998011574.642.87%
600962国投中鲁7.88452.98-0.18-2.23%252651982.1540.99%
300608思特奇17.3730.19-0.40-2.25%223733883.462.18%
300072三聚环保5.97-20.52-0.14-2.29%1500498975.080.70%
300010立思辰9.91-6.63-0.24-2.36%31747531415.244.37%
600764中国海防28.21168.12-0.70-2.42%174974957.9860.53%
300081恒信东方8.7571.27-0.23-2.56%13845312066.54.38%
300296利亚德6.6913.89-0.18-2.62%21205614232.781.14%
002955鸿合科技56.5622.62-1.53-2.63%148038340.834.31%
601949中国出版6.2615.28-0.17-2.64%564863540.071.41%
600055万东医疗9.4132.81-0.26-2.69%308802926.9010.57%
300353东土科技13.3632.39-0.38-2.77%12553016652.763.42%
600730中国高科5.25395.94-0.15-2.78%987495186.8571.68%
603138海量数据16.3969.76-0.48-2.85%468857646.8817.00%
002713东易日盛7.4117.31-0.22-2.88%141621052.250.35%
300291华录百纳5.67-1.38-0.17-2.91%511012913.960.85%
300773拉卡拉60.8736.15-1.89-3.01%2899517517.067.25%
002279久其软件6.20-4.37-0.20-3.13%661294085.181.09%
300045华力创通8.7540.88-0.30-3.31%11464110024.512.77%
601698中国卫通10.8794.71-0.38-3.38%259665282646.49%
603267鸿远电子49.0530.23-1.76-3.46%2308311338.035.58%
603803瑞斯康达12.8340.15-0.47-3.53%514786605.7782.34%
600161天坛生物28.2752.50-1.04-3.55%15693244467.761.50%
603000人民网20.2089.91-0.77-3.67%25112050151.022.27%
603927中科软80.000.00-3.18-3.82%8074364533.090.00%
603888新华网18.6033.21-0.77-3.98%428067978.9842.43%
300302同有科技11.4112878.67-0.50-4.20%51327363424.8220.81%
300182捷成股份4.06364.07-0.19-4.47%81997033406.474.56%
600155华创阳安13.9672.95-0.67-4.58%46978765447.784.16%
688066航天宏图38.2274.57-1.86-4.64%2717110423.257.22%
300058蓝色光标5.9226.74-0.31-4.98%694231.141186.83.29%
300287飞利信3.97-2.72-0.21-5.02%698344.927928.286.17%
002368太极股份28.5037.15-1.65-5.47%12834836786.683.17%
603516淳中科技33.1043.68-1.95-5.56%3112410325.13.53%
688168安博通103.2655.25-6.54-5.96%1192512489.740.00%
002893华通热力14.5036.87-1.04-6.69%9197113436.8311.00%
300384三联虹普16.8639.88-1.38-7.57%11777520086.046.47%
300759康龙化成52.0088.86-5.22-9.12%5993932060.859.13%
603603博天环境13.3533.14-1.48-9.98%497826727.8172.12%
300785值得买122.0672.39-13.56-10.00%1946224373.2614.60%
603127昭衍新药66.1584.68-7.35-10.00%4984833602.86.33%
300445康斯特14.3929.17-1.60-10.01%479006991.884.96%

转至中国银行(601988)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。