|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银行(601988)北京市上涨家数:69下跌家数:406平均涨幅:-2.16%平均换手:3.39%总成交额:3375.13亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 759292 | 48768.38 | 8.17% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 350716 | 56948.52 | 20.53% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 436616 | 355608.5 | 5.29% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 238219 | 61442.91 | 5.43% | | 601991 | 大唐发电 | 7.71 | 17.74 | +0.55 | +7.68% | 9597919 | 716625.2 | 7.74% | | 300212 | *ST易录 | 9.56 | -2.60 | +0.66 | +7.42% | 522916 | 48783.6 | 7.49% | | 300223 | 北京君正 | 160.01 | 124.27 | +10.41 | +6.96% | 841972 | 1401602 | 19.96% | | 300182 | 捷成股份 | 5.82 | 90.08 | +0.36 | +6.59% | 3290372 | 194768 | 13.63% | | 688796 | 百奥赛图 | 112.54 | 173.14 | +6.84 | +6.47% | 19476.44 | 21573.29 | 5.43% | | 601016 | 节能风电 | 4.92 | 64.67 | +0.29 | +6.26% | 6107015 | 296683.9 | 10.11% | | 600578 | 京能电力 | 9.70 | 18.31 | +0.53 | +5.78% | 4694663 | 444095 | 7.01% | | 301120 | 新特电气 | 24.02 | 278.77 | +1.22 | +5.35% | 435740 | 103979.8 | 19.45% | | 603377 | ST东时 | 3.69 | -3.49 | +0.18 | +5.13% | 160129 | 5859.059 | 2.22% | | 000969 | 安泰科技 | 24.36 | 67.07 | +0.92 | +3.92% | 893482 | 216394 | 8.58% | | 688272 | 富吉瑞 | 35.97 | -32.12 | +1.27 | +3.66% | 20282.84 | 7229.919 | 2.67% | | 301571 | 国科天成 | 63.00 | 52.37 | +2.22 | +3.65% | 58932 | 36802.29 | 4.95% | | 000151 | 中成股份 | 11.68 | 10.35 | +0.37 | +3.27% | 140782 | 16160.03 | 4.57% | | 300005 | 探路者 | 15.19 | 155.89 | +0.47 | +3.19% | 405625 | 60516.92 | 4.63% | | 300364 | 中文在线 | 26.41 | -30.60 | +0.80 | +3.12% | 1052178 | 287498.4 | 15.92% | | 601088 | 中国神华 | 46.10 | 19.39 | +1.30 | +2.90% | 397446 | 179378.9 | 0.24% | | 300661 | 圣邦股份 | 119.39 | 121.28 | +2.73 | +2.34% | 307333 | 376192.4 | 5.13% | | 601101 | 昊华能源 | 10.72 | 27.78 | +0.23 | +2.19% | 361293 | 38890.68 | 2.51% | | 688172 | 燕东微 | 65.15 | -203.86 | +1.37 | +2.15% | 298836.4 | 198421.6 | 3.84% | | 920021 | 流金科技 | 9.42 | 205.36 | +0.19 | +2.06% | 168055 | 15972.3 | 6.79% | | 600056 | 中国医药 | 9.93 | 30.76 | +0.20 | +2.06% | 210389 | 20416.61 | 1.41% | | 300552 | 万集科技 | 32.03 | -43.79 | +0.63 | +2.01% | 152527 | 48701.54 | 11.06% | | 300251 | 光线传媒 | 13.35 | -122.25 | +0.26 | +1.99% | 720494 | 96371.14 | 2.60% | | 688181 | 八亿时空 | 44.90 | 73.84 | +0.84 | +1.91% | 159392.4 | 72646.12 | 11.85% | | 001259 | 利仁科技 | 74.80 | 442.13 | +1.39 | +1.89% | 55632 | 41071.03 | 11.70% | | 603871 | 嘉友国际 | 12.31 | 13.95 | +0.21 | +1.74% | 218825 | 27036.61 | 1.60% | | 300444 | 双杰电气 | 14.97 | 25.85 | +0.24 | +1.63% | 506400 | 75975.85 | 8.07% | | 600246 | 万通发展 | 15.28 | -40.57 | +0.24 | +1.60% | 1998093 | 312530.1 | 10.57% | | 000729 | 燕京啤酒 | 12.35 | 19.57 | +0.18 | +1.48% | 386384 | 47315.72 | 1.54% | | 688432 | 有研硅 | 19.49 | 116.79 | +0.28 | +1.46% | 303272 | 58975.67 | 2.43% | | 920429 | 康比特 | 11.20 | 71.69 | +0.16 | +1.45% | 29973 | 3332.061 | 2.64% | | 000860 | 顺鑫农业 | 11.35 | -26.39 | +0.15 | +1.34% | 180611 | 20366.66 | 2.43% | | 301333 | 诺思格 | 50.41 | 36.43 | +0.61 | +1.22% | 20150 | 10036.06 | 2.09% | | 002642 | 荣联科技 | 8.95 | 296.87 | +0.10 | +1.13% | 297819 | 26303.46 | 4.50% | | 600361 | 创新新材 | 4.59 | 20.28 | +0.05 | +1.10% | 1016172 | 46660.31 | 2.72% | | 002306 | *ST云网 | 2.11 | -32.63 | +0.02 | +0.96% | 103938 | 2203.891 | 1.28% | | 001289 | 龙源电力 | 17.90 | 35.25 | +0.16 | +0.90% | 92696 | 16519.48 | 0.18% | | 920047 | 诺思兰德 | 29.33 | -138.96 | +0.24 | +0.83% | 28377 | 8343.541 | 1.58% | | 300369 | 绿盟科技 | 6.90 | -134.56 | +0.05 | +0.73% | 391734 | 27153.38 | 4.85% | | 300785 | 值得买 | 45.95 | 92.59 | +0.33 | +0.72% | 73794 | 34098.76 | 5.67% | | 688291 | 金橙子 | 52.82 | 69.61 | +0.37 | +0.71% | 37988.6 | 20284.6 | 3.70% | | 002542 | *ST中岩 | 1.53 | -2.93 | +0.01 | +0.66% | 368375 | 5597.268 | 2.09% | | 000802 | 北京文化 | 5.09 | -17.36 | +0.03 | +0.59% | 348720 | 17686.89 | 4.87% | | 300485 | 赛升药业 | 8.67 | -201.39 | +0.05 | +0.58% | 62320 | 5371.064 | 2.28% | | 688456 | 有研粉材 | 89.19 | 102.86 | +0.51 | +0.58% | 94893.79 | 85808.91 | 9.15% | | 600859 | 王府井 | 10.99 | -281.54 | +0.06 | +0.55% | 190224 | 20697.02 | 1.69% | | 688246 | 嘉和美康 | 24.70 | -13.74 | +0.12 | +0.49% | 68826.59 | 17469.75 | 5.00% | | 301080 | 百普赛斯 | 41.79 | 40.80 | +0.19 | +0.46% | 25504 | 10726.2 | 2.02% | | 002350 | 北京科锐 | 15.62 | 422.06 | +0.07 | +0.45% | 159650 | 24841.24 | 3.01% | | 300296 | 利亚德 | 7.03 | 76.98 | +0.03 | +0.43% | 1953288 | 138780.9 | 8.43% | | 601816 | 京沪高铁 | 4.88 | 17.88 | +0.02 | +0.41% | 1372688 | 66887.58 | 0.28% | | 300860 | 锋尚文化 | 25.50 | -460.92 | +0.10 | +0.39% | 18709 | 4757.151 | 1.71% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 259361 | 6686.753 | 0.95% | | 600900 | 长江电力 | 27.24 | 18.47 | +0.10 | +0.37% | 1112715 | 302624.9 | 0.45% | | 003004 | 声迅股份 | 54.91 | -4946.16 | +0.17 | +0.31% | 69156 | 38512.76 | 10.06% | | 300825 | 阿尔特 | 13.00 | -25.97 | +0.04 | +0.31% | 445146 | 57430.58 | 9.19% | | 600085 | 同仁堂 | 25.30 | 32.18 | +0.07 | +0.28% | 105084 | 26215.74 | 0.77% | | 300896 | 爱美客 | 102.20 | 27.00 | +0.27 | +0.26% | 39286 | 39941.16 | 1.92% | | 601898 | 中煤能源 | 15.44 | 11.53 | +0.04 | +0.26% | 525460 | 80413.31 | 0.57% | | 688520 | 神州细胞 | 39.31 | -22.99 | +0.05 | +0.13% | 19212.99 | 7551.406 | 0.43% | | 603613 | 国联股份 | 24.50 | 13.31 | +0.02 | +0.08% | 123102 | 29931.6 | 1.71% | | 920208 | 青矩技术 | 20.63 | 14.39 | +0.01 | +0.05% | 10295 | 2086.922 | 1.01% | | 920160 | 北矿检测 | 21.57 | 29.05 | +0.01 | +0.05% | 8525 | 1820.294 | 3.34% | | 601066 | 中信建投 | 23.73 | 16.34 | +0.01 | +0.04% | 344193 | 80959.32 | 0.53% | | 605178 | 时空科技 | 65.78 | -30.24 | +0.02 | +0.03% | 28309 | 18582.33 | 2.86% | | 600715 | 文投控股 | 1.90 | -122.16 | 0.00 | 0.00% | 233677 | 4477.831 | 0.82% | | 601818 | 光大银行 | 3.09 | 4.83 | 0.00 | 0.00% | 1157666 | 35850.79 | 0.25% | | 300302 | 同有科技 | 45.60 | 358.59 | 0.00 | 0.00% | 451054 | 214484.1 | 12.23% | | 601658 | 邮储银行 | 4.99 | 6.82 | 0.00 | 0.00% | 1061808 | 52931.67 | 0.15% | | 001393 | 维通利 | 73.50 | 62.00 | -0.01 | -0.01% | 90891 | 66774.83 | 18.92% | | 600977 | 中国电影 | 14.53 | 189.30 | -0.02 | -0.14% | 364949 | 53213.7 | 1.95% | | 000065 | 北方国际 | 12.50 | 22.10 | -0.02 | -0.16% | 230316 | 29253.89 | 2.36% | | 300048 | 合康新能 | 5.86 | 297.88 | -0.01 | -0.17% | 162782 | 9644.281 | 1.44% | | 002701 | 奥瑞金 | 4.98 | 14.84 | -0.01 | -0.20% | 223702 | 11114.46 | 0.87% | | 001210 | 金房能源 | 28.61 | 32.72 | -0.06 | -0.21% | 79605 | 22397.16 | 8.35% | | 688068 | 热景生物 | 85.86 | -32.28 | -0.21 | -0.24% | 12795.84 | 11104.01 | 1.38% | | 301265 | 华新科技 | 27.88 | 103.57 | -0.08 | -0.29% | 101110 | 28148.93 | 5.95% | | 600258 | 首旅酒店 | 13.36 | 17.81 | -0.04 | -0.30% | 192692 | 25947.31 | 1.73% | | 601800 | 中国交建 | 6.28 | 7.63 | -0.02 | -0.32% | 502299 | 31260.81 | 0.43% | | 600511 | 国药股份 | 26.80 | 10.05 | -0.09 | -0.33% | 39934 | 10656.44 | 0.72% | | 601985 | 中国核电 | 8.72 | 21.79 | -0.03 | -0.34% | 1063359 | 92866.19 | 0.56% | | 002310 | 东方新能 | 2.82 | -199.45 | -0.01 | -0.35% | 1227430 | 34562.3 | 2.79% | | 300016 | 北陆药业 | 8.31 | 39.24 | -0.03 | -0.36% | 99764 | 8327.668 | 1.77% | | 300010 | ST豆神 | 2.77 | -240.45 | -0.01 | -0.36% | 379815 | 10578.97 | 2.28% | | 601949 | 中国出版 | 5.13 | 16.97 | -0.02 | -0.39% | 108639 | 5582.53 | 0.57% | | 688198 | 佰仁医疗 | 87.45 | 59.50 | -0.38 | -0.43% | 4934.37 | 4328.824 | 0.36% | | 300073 | 当升科技 | 57.57 | 39.24 | -0.26 | -0.45% | 170955 | 99735.38 | 3.38% | | 601059 | 信达证券 | 17.27 | 26.16 | -0.08 | -0.46% | 112842 | 19482.28 | 0.35% | | 688658 | 悦康药业 | 18.65 | -34.08 | -0.09 | -0.48% | 65128.2 | 12129.38 | 1.45% | | 002755 | 奥赛康 | 15.89 | 55.37 | -0.08 | -0.50% | 211553 | 32865.94 | 2.28% | | 601766 | 中国中车 | 5.77 | 12.26 | -0.03 | -0.52% | 1868972 | 107679.4 | 0.77% | | 601888 | 中国中免 | 56.23 | 29.23 | -0.30 | -0.53% | 480992 | 270168.2 | 2.46% | | 600037 | 歌华有线 | 7.44 | 153.31 | -0.04 | -0.53% | 218292 | 16462.96 | 1.57% | | 300445 | 康斯特 | 24.56 | 44.97 | -0.14 | -0.57% | 55143 | 13629.28 | 3.92% | | 002368 | 太极股份 | 15.72 | -11.07 | -0.09 | -0.57% | 146247 | 23048.4 | 2.36% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.03 | -0.59% | 1003832 | 50946.85 | 0.47% | | 603392 | 万泰生物 | 34.21 | -111.35 | -0.21 | -0.61% | 46459 | 15833.91 | 0.37% | | 601668 | 中国建筑 | 4.73 | 5.15 | -0.03 | -0.63% | 1577952 | 74808.98 | 0.38% | | 601881 | 中国银河 | 12.51 | 10.67 | -0.08 | -0.64% | 484541 | 60745.86 | 0.67% | | 002405 | 四维图新 | 9.36 | 198.91 | -0.06 | -0.64% | 1010044 | 96689.95 | 4.29% | | 601089 | 福元医药 | 18.67 | 20.64 | -0.12 | -0.64% | 22994 | 4293.52 | 0.48% | | 600008 | 首创环保 | 3.07 | 12.50 | -0.02 | -0.65% | 510646 | 15702.41 | 0.70% | | 600886 | 国投电力 | 13.78 | 14.84 | -0.09 | -0.65% | 347055 | 47780.9 | 0.47% | | 300315 | 掌趣科技 | 4.56 | -94.41 | -0.03 | -0.65% | 563814 | 25984.1 | 2.22% | | 600313 | 农发种业 | 6.07 | 138.40 | -0.04 | -0.65% | 310805 | 18834.34 | 2.87% | | 000882 | 华联股份 | 1.47 | -12.03 | -0.01 | -0.68% | 597301 | 8743.354 | 2.18% | | 600007 | 中国国贸 | 21.16 | 17.82 | -0.15 | -0.70% | 19192 | 4078.439 | 0.19% | | 601618 | 中国中冶 | 2.81 | 43.22 | -0.02 | -0.71% | 989548.9 | 27772.12 | 0.55% | | 002462 | 嘉事堂 | 13.91 | 39.28 | -0.10 | -0.71% | 83186 | 11573.12 | 2.85% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 1345851 | 55001.28 | 0.47% | | 300759 | 康龙化成 | 25.31 | 27.46 | -0.19 | -0.75% | 261738 | 66465.75 | 1.84% | | 001391 | 国货航 | 5.19 | 25.57 | -0.04 | -0.76% | 139637 | 7249.803 | 0.92% | | 601858 | 中国科传 | 25.50 | 41.42 | -0.20 | -0.78% | 91316 | 23407.04 | 1.16% | | 001213 | 中铁特货 | 3.78 | 44.84 | -0.03 | -0.79% | 111201 | 4192.97 | 0.25% | | 600028 | 中国石化 | 4.83 | 16.43 | -0.04 | -0.82% | 3725643 | 178095 | 0.39% | | 601398 | 工商银行 | 7.12 | 6.83 | -0.06 | -0.84% | 2735622 | 196039.9 | 0.10% | | 301047 | 义翘神州 | 64.85 | 50.16 | -0.55 | -0.84% | 6773 | 4376.645 | 0.57% | | 600016 | 民生银行 | 3.49 | 5.21 | -0.03 | -0.85% | 2154937 | 75834.13 | 0.61% | | 603087 | 甘李药业 | 53.18 | 31.02 | -0.46 | -0.86% | 60940 | 32307.86 | 1.09% | | 600155 | 华创云信 | 5.75 | 50.37 | -0.05 | -0.86% | 274485 | 15837.43 | 1.24% | | 000725 | 京东方Ａ | 5.72 | 35.61 | -0.05 | -0.87% | 5.018522E+07 | 2901271 | 13.81% | | 601939 | 建设银行 | 10.22 | 7.82 | -0.09 | -0.87% | 1371817 | 141602 | 1.43% | | 688466 | 金科环境 | 17.01 | 72.78 | -0.15 | -0.87% | 18516.46 | 3124.424 | 1.52% | | 002573 | 清新环境 | 3.37 | -11.66 | -0.03 | -0.88% | 63226 | 2135.417 | 0.45% | | 002995 | 天地在线 | 18.86 | -30.15 | -0.17 | -0.89% | 57322 | 10858.05 | 5.10% | | 601995 | 中金公司 | 34.08 | 14.53 | -0.32 | -0.93% | 186804 | 63793.32 | 0.64% | | 300003 | 乐普医疗 | 12.57 | 27.91 | -0.12 | -0.95% | 213006 | 26921.93 | 1.35% | | 601198 | 东兴证券 | 13.44 | 20.94 | -0.13 | -0.96% | 195811 | 26310.67 | 0.61% | | 002739 | 儒意电影 | 9.21 | -84.88 | -0.09 | -0.97% | 287475 | 26667.9 | 1.37% | | 600161 | 天坛生物 | 13.14 | 26.72 | -0.13 | -0.98% | 79096 | 10383.12 | 0.40% | | 000839 | 国安股份 | 3.03 | 135.70 | -0.03 | -0.98% | 796879.1 | 24365.89 | 2.03% | | 601628 | 中国人寿 | 33.46 | 6.53 | -0.34 | -1.01% | 344245 | 115419.3 | 0.17% | | 601988 | 中国银行 | 5.85 | 7.68 | -0.06 | -1.02% | 2569336 | 151465.6 | 0.12% | | 688009 | 中国通号 | 4.81 | 13.97 | -0.05 | -1.03% | 404236.2 | 19485.18 | 0.47% | | 600015 | 华夏银行 | 6.68 | 3.92 | -0.07 | -1.04% | 750335.1 | 50137.34 | 0.49% | | 301175 | 中科环保 | 5.72 | 21.58 | -0.06 | -1.04% | 148490 | 8539.759 | 2.39% | | 002780 | 三夫户外 | 14.10 | 32.68 | -0.15 | -1.05% | 61151 | 8611.414 | 4.68% | | 601226 | 华电科工 | 8.03 | 49.94 | -0.09 | -1.11% | 112576 | 9093.229 | 0.97% | | 002963 | 豪尔赛 | 17.53 | -24.01 | -0.20 | -1.13% | 40002 | 7110.946 | 3.25% | | 002186 | 全聚德 | 9.61 | 285.86 | -0.11 | -1.13% | 34725 | 3325.538 | 1.13% | | 688033 | *ST天宜 | 7.85 | -1.98 | -0.09 | -1.13% | 58995.23 | 4634.59 | 1.05% | | 920879 | 基康技术 | 15.62 | 32.99 | -0.18 | -1.14% | 9823 | 1560.44 | 0.78% | | 300204 | 舒泰神 | 23.92 | -136.28 | -0.28 | -1.16% | 126481 | 30174.08 | 2.79% | | 300684 | 中石科技 | 62.98 | 55.22 | -0.75 | -1.18% | 181656 | 116965.8 | 8.89% | | 002707 | 众信旅游 | 5.70 | -2789.45 | -0.07 | -1.21% | 107020 | 6113.902 | 1.24% | | 600062 | 华润双鹤 | 16.85 | 10.77 | -0.21 | -1.23% | 48361 | 8161.143 | 0.47% | | 300496 | 中科创达 | 73.38 | 73.35 | -0.92 | -1.24% | 269865 | 198677.6 | 7.34% | | 002066 | 瑞泰科技 | 25.28 | -76.67 | -0.32 | -1.25% | 60407 | 15481 | 2.62% | | 002893 | 京能热力 | 11.78 | 47.79 | -0.15 | -1.26% | 234078 | 27715.08 | 11.60% | | 601186 | 中国铁建 | 6.26 | 4.83 | -0.08 | -1.26% | 638817 | 40023.62 | 0.56% | | 600138 | 中青旅 | 7.75 | 69.85 | -0.10 | -1.27% | 119448 | 9236.141 | 1.65% | | 300688 | 创业黑马 | 25.65 | -78.59 | -0.34 | -1.31% | 48777 | 12609.78 | 3.29% | | 301276 | 嘉曼服饰 | 24.20 | 28.20 | -0.33 | -1.35% | 18178 | 4403.423 | 2.52% | | 300418 | 昆仑万维 | 45.80 | -33.61 | -0.65 | -1.40% | 761623.1 | 360282.9 | 6.65% | | 603888 | 新华网 | 18.60 | 38.04 | -0.27 | -1.43% | 77269 | 14514.35 | 1.15% | | 601111 | 中国国航 | 6.86 | 60.22 | -0.10 | -1.44% | 864762 | 59489.89 | 0.74% | | 603000 | 人民网 | 17.66 | 102.46 | -0.26 | -1.45% | 165965 | 29655.26 | 1.50% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 1027462 | 48806.71 | 0.50% | | 601857 | 中国石油 | 10.80 | 12.50 | -0.16 | -1.46% | 1808211 | 194163.8 | 0.11% | | 600730 | *ST高科 | 13.42 | -61.18 | -0.20 | -1.47% | 344696 | 46943.14 | 5.88% | | 600405 | 动力源 | 4.55 | -9.19 | -0.07 | -1.52% | 117238 | 5380.554 | 1.91% | | 600962 | 国投中鲁 | 25.29 | 364.97 | -0.39 | -1.52% | 91688 | 23261.97 | 3.50% | | 600791 | 京能置业 | 15.96 | -6.37 | -0.25 | -1.54% | 135662 | 21726.17 | 3.00% | | 600050 | 中国联通 | 4.38 | 15.82 | -0.07 | -1.57% | 2757585 | 120562.2 | 0.89% | | 301508 | 中机认检 | 26.83 | 39.86 | -0.43 | -1.58% | 16131 | 4336.066 | 2.74% | | 601998 | 中信银行 | 7.48 | 5.85 | -0.12 | -1.58% | 625803 | 46639.48 | 0.15% | | 003005 | 竞业达 | 16.01 | -423.18 | -0.26 | -1.60% | 22748 | 3655.081 | 1.79% | | 603970 | 中农立华 | 11.63 | 18.02 | -0.19 | -1.61% | 18539 | 2153.266 | 0.69% | | 002410 | 广联达 | 9.78 | 39.46 | -0.16 | -1.61% | 268566 | 26490.57 | 1.71% | | 688621 | 阳光诺和 | 55.91 | 32.13 | -0.92 | -1.62% | 14330.55 | 8126.786 | 1.28% | | 601136 | 首创证券 | 14.98 | 37.16 | -0.25 | -1.64% | 89725 | 13543.66 | 0.33% | | 002662 | 峰璟股份 | 3.57 | 23.61 | -0.06 | -1.65% | 142756 | 5105.208 | 0.95% | | 600861 | 北京人力 | 14.18 | 9.54 | -0.24 | -1.66% | 31834 | 4519.576 | 0.87% | | 002038 | 双鹭药业 | 5.84 | -12.52 | -0.10 | -1.68% | 188024 | 10948.77 | 2.21% | | 603127 | 昭衍新药 | 36.84 | 55.76 | -0.64 | -1.71% | 425317 | 153362.9 | 6.75% | | 601288 | 农业银行 | 6.31 | 7.50 | -0.11 | -1.71% | 3556060 | 225301.2 | 0.11% | | 600968 | 海油发展 | 3.94 | 10.20 | -0.07 | -1.75% | 494180 | 19463.65 | 0.49% | | 000798 | 中水渔业 | 8.37 | 41.57 | -0.15 | -1.76% | 62562 | 5216.748 | 1.71% | | 688563 | 航材股份 | 53.30 | 46.08 | -0.97 | -1.79% | 32766.77 | 17613.99 | 2.80% | | 300289 | 利德曼 | 6.04 | -127.83 | -0.11 | -1.79% | 42810 | 2598.616 | 0.79% | | 301162 | 国能日新 | 49.27 | 67.12 | -0.90 | -1.79% | 42756 | 21632.56 | 3.56% | | 301153 | 中科江南 | 19.14 | 56.01 | -0.35 | -1.80% | 43710 | 8433.334 | 1.32% | | 600582 | 天地科技 | 5.42 | 15.54 | -0.10 | -1.81% | 302860 | 16466.66 | 0.73% | | 688050 | 爱博医疗 | 43.10 | 31.47 | -0.80 | -1.82% | 36016.37 | 15551.31 | 1.86% | | 688315 | 诺禾致源 | 15.07 | 38.59 | -0.28 | -1.82% | 42893.48 | 6455.312 | 1.03% | | 605599 | 菜百股份 | 15.96 | 10.24 | -0.30 | -1.85% | 51092 | 8164.51 | 0.66% | | 688168 | XR安博通 | 63.19 | -73.53 | -1.21 | -1.88% | 28312.94 | 18062.93 | 2.62% | | 002362 | 汉王科技 | 17.21 | -18.75 | -0.33 | -1.88% | 48472 | 8445.627 | 2.33% | | 300406 | 九强生物 | 12.51 | 34.56 | -0.24 | -1.88% | 44361 | 5559.658 | 1.05% | | 603860 | 中公高科 | 29.02 | 41.47 | -0.57 | -1.93% | 14754 | 4263.174 | 2.21% | | 688197 | 首药控股-U | 38.00 | -60.65 | -0.75 | -1.94% | 19081.4 | 7208.069 | 2.98% | | 601728 | 中国电信 | 5.96 | 17.22 | -0.12 | -1.97% | 1979952 | 118247.9 | 0.26% | | 002271 | 东方雨虹 | 13.76 | 101.84 | -0.28 | -1.99% | 418857 | 58039.99 | 2.19% | | 603267 | 鸿远电子 | 63.69 | 51.46 | -1.30 | -2.00% | 196230 | 127783.4 | 8.49% | | 301293 | 三博脑科 | 60.75 | 205.47 | -1.24 | -2.00% | 53016 | 32424.03 | 2.57% | | 603025 | 大豪科技 | 16.16 | 23.14 | -0.33 | -2.00% | 157766 | 25522.93 | 1.42% | | 601117 | 中国化学 | 7.81 | 7.27 | -0.16 | -2.01% | 887831.1 | 69665 | 1.47% | | 300353 | 东土科技 | 21.40 | 141.39 | -0.44 | -2.01% | 285033 | 60792.47 | 5.27% | | 300072 | 海新能科 | 3.89 | -16.05 | -0.08 | -2.02% | 282653 | 11114.69 | 1.21% | | 301367 | 瑞迈特 | 65.06 | 30.34 | -1.34 | -2.02% | 9154 | 5981.574 | 1.30% | | 920703 | 广厦环能 | 10.06 | 19.52 | -0.21 | -2.04% | 9925 | 996.0243 | 1.30% | | 002385 | 大北农 | 3.32 | -15.02 | -0.07 | -2.06% | 890636.9 | 29543.81 | 2.57% | | 601600 | 中国铝业 | 11.84 | 13.85 | -0.25 | -2.07% | 5206748 | 627201.4 | 3.95% | | 600528 | 中铁工业 | 7.47 | 12.13 | -0.16 | -2.10% | 141137 | 10580.79 | 0.64% | | 002373 | 千方科技 | 8.38 | 258.66 | -0.18 | -2.10% | 209959 | 17852.33 | 1.52% | | 300384 | 三联虹普 | 12.97 | 21.92 | -0.28 | -2.11% | 38822 | 5061.758 | 1.76% | | 601698 | 中国卫通 | 31.47 | 334.33 | -0.69 | -2.15% | 374685 | 118626.9 | 0.89% | | 601908 | 京运通 | 3.64 | -5.71 | -0.08 | -2.15% | 522941 | 19296.47 | 2.17% | | 301372 | 科净源 | 35.47 | -56.30 | -0.78 | -2.15% | 16642 | 5909.563 | 4.04% | | 301668 | 昊创瑞通 | 39.55 | 54.50 | -0.87 | -2.15% | 12322 | 4898.807 | 5.06% | | 301370 | 国科恒泰 | 9.09 | 54.60 | -0.20 | -2.15% | 34163 | 3113.634 | 1.06% | | 688349 | 三一重能 | 21.33 | 24.16 | -0.47 | -2.16% | 78148.7 | 16835.11 | 0.66% | | 603778 | 国晟科技 | 18.93 | -22.07 | -0.42 | -2.17% | 714018 | 136545.5 | 11.11% | | 600031 | 三一重工 | 18.47 | 20.18 | -0.41 | -2.17% | 1150939 | 212099.5 | 1.36% | | 688790 | 昂瑞微-UW | 144.09 | -104.82 | -3.21 | -2.18% | 7717.79 | 11350.83 | 6.40% | | 600429 | 三元股份 | 4.88 | -34.41 | -0.11 | -2.20% | 289807 | 14055.51 | 1.94% | | 300070 | 碧水源 | 3.52 | 207.66 | -0.08 | -2.22% | 308706 | 10914.83 | 0.90% | | 300788 | 中信出版 | 27.83 | 45.06 | -0.64 | -2.25% | 32714 | 9215.99 | 1.72% | | 688201 | ST信安 | 8.22 | 83.85 | -0.19 | -2.26% | 59009.45 | 4852.35 | 1.95% | | 688613 | 奥精医疗 | 17.57 | 169.42 | -0.41 | -2.28% | 40918.74 | 7169.773 | 2.99% | | 603986 | 兆易创新 | 514.18 | 125.40 | -12.04 | -2.29% | 667260 | 3534122 | 9.99% | | 600463 | 空港股份 | 9.73 | -29.42 | -0.23 | -2.31% | 35060 | 3420.729 | 1.17% | | 002151 | 北斗星通 | 36.80 | -93.37 | -0.87 | -2.31% | 146916 | 54749.81 | 3.32% | | 002371 | 北方华创 | 654.77 | 85.11 | -15.48 | -2.31% | 138670 | 931682.5 | 1.91% | | 605305 | 中际联合 | 40.00 | 15.16 | -0.95 | -2.32% | 36632 | 14724.1 | 1.72% | | 002985 | 北摩高科 | 31.43 | 48.86 | -0.75 | -2.33% | 41506 | 13135.35 | 1.25% | | 603516 | 淳中科技 | 116.20 | 79.84 | -2.80 | -2.35% | 57058 | 67096.8 | 2.81% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 6199892 | 180181.3 | 1.91% | | 920017 | 星昊医药 | 16.09 | 18.29 | -0.39 | -2.37% | 15732 | 2532.023 | 1.27% | | 300287 | 飞利信 | 4.12 | -37.51 | -0.10 | -2.37% | 255561 | 10650.07 | 1.93% | | 601336 | 新华保险 | 58.72 | 4.96 | -1.44 | -2.39% | 228355 | 134511.9 | 1.09% | | 603569 | 长久物流 | 6.08 | -40.59 | -0.15 | -2.41% | 53283 | 3235.431 | 0.88% | | 000620 | 盈新发展 | 2.82 | -13.91 | -0.07 | -2.42% | 4166092 | 122847.2 | 8.92% | | 002659 | 凯文教育 | 4.43 | -153.07 | -0.11 | -2.42% | 110151 | 4888.883 | 1.84% | | 601886 | 江河集团 | 9.23 | 16.91 | -0.23 | -2.43% | 137041 | 12424.29 | 1.21% | | 688687 | 凯因科技 | 17.29 | 267.14 | -0.44 | -2.48% | 28236.05 | 4892.654 | 1.65% | | 300011 | 鼎汉技术 | 6.64 | -263.51 | -0.17 | -2.50% | 72622 | 4826.037 | 1.42% | | 688356 | 键凯科技 | 77.17 | 64.79 | -1.98 | -2.50% | 11763.55 | 9174.33 | 1.94% | | 600764 | 中国海防 | 20.94 | 129.24 | -0.54 | -2.51% | 42584 | 8982.807 | 0.60% | | 688111 | 金山办公 | 236.52 | 30.20 | -6.16 | -2.54% | 91347.29 | 219981.3 | 1.97% | | 300858 | 科拓生物 | 16.45 | 48.63 | -0.43 | -2.55% | 64805 | 10702.01 | 3.31% | | 300071 | 福石控股 | 4.20 | -35.65 | -0.11 | -2.55% | 291363 | 12428.58 | 3.08% | | 300612 | 宣亚国际 | 12.95 | -26.50 | -0.34 | -2.56% | 58815 | 7682.753 | 3.27% | | 688569 | 铁科轨道 | 19.41 | 24.42 | -0.51 | -2.56% | 7876.55 | 1534.871 | 0.37% | | 000931 | 中关村 | 4.18 | 198.31 | -0.11 | -2.56% | 86672 | 3622.126 | 1.15% | | 300271 | 华宇软件 | 5.69 | -22.43 | -0.15 | -2.57% | 96669 | 5523.158 | 1.20% | | 688339 | 亿华通-U | 22.75 | -8.70 | -0.60 | -2.57% | 39820.95 | 9135.939 | 2.03% | | 600100 | 同方股份 | 7.96 | 80.45 | -0.21 | -2.57% | 396222 | 31897.02 | 1.18% | | 688561 | 奇安信-U | 29.10 | -15.79 | -0.77 | -2.58% | 85623.95 | 25147.52 | 1.26% | | 688411 | 海博思创 | 276.61 | 47.57 | -7.32 | -2.58% | 106786.8 | 306224.6 | 8.05% | | 600166 | 福田汽车 | 3.00 | 16.61 | -0.08 | -2.60% | 1159618 | 35100.18 | 1.46% | | 600288 | 大恒科技 | 13.50 | 36.06 | -0.36 | -2.60% | 78748 | 10770.7 | 1.80% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.52 | -2.61% | 5921 | 1151.247 | 0.52% | | 600386 | 北巴传媒 | 3.73 | -257.60 | -0.10 | -2.61% | 107975 | 4031.276 | 1.34% | | 688597 | 煜邦电力 | 7.83 | 55.85 | -0.21 | -2.61% | 55278.57 | 4353.236 | 1.64% | | 300150 | 世纪瑞尔 | 4.45 | 68.40 | -0.12 | -2.63% | 112538 | 5014.16 | 2.43% | | 603511 | 爱慕股份 | 13.58 | 34.24 | -0.37 | -2.65% | 16012 | 2177.06 | 0.40% | | 600372 | 中航机载 | 11.36 | 47.95 | -0.31 | -2.66% | 350343 | 40207.4 | 0.72% | | 920819 | 颖泰生物 | 2.93 | -12.87 | -0.08 | -2.66% | 71233 | 2091.866 | 0.59% | | 600055 | 万东医疗 | 12.81 | -32.30 | -0.35 | -2.66% | 70172 | 9050.426 | 1.00% | | 688338 | 赛科希德 | 26.32 | 32.57 | -0.72 | -2.66% | 10819.15 | 2860.684 | 1.02% | | 300449 | 汉邦高科 | 8.04 | -39.99 | -0.22 | -2.66% | 244063 | 19747.52 | 6.32% | | 000970 | 中科三环 | 11.65 | 150.31 | -0.32 | -2.67% | 218807 | 25701.62 | 1.80% | | 002933 | 新兴装备 | 28.38 | 124.92 | -0.80 | -2.74% | 16734 | 4799.454 | 1.43% | | 688236 | 春立医疗 | 16.58 | 23.03 | -0.47 | -2.76% | 24456.14 | 4065.774 | 0.85% | | 300157 | 新锦动力 | 4.58 | -51.22 | -0.13 | -2.76% | 318413 | 14605.77 | 4.50% | | 601669 | 中国电建 | 5.28 | 9.74 | -0.15 | -2.76% | 2453407 | 130098.7 | 1.88% | | 300081 | ST恒信 | 3.86 | -6.16 | -0.11 | -2.77% | 97989 | 3837.392 | 1.62% | | 300455 | 航天智装 | 23.15 | -91.20 | -0.67 | -2.81% | 91470 | 21461.11 | 1.29% | | 601319 | 中国人保 | 6.90 | 7.16 | -0.20 | -2.82% | 649541 | 45093.58 | 0.18% | | 600657 | 信达地产 | 2.75 | -0.96 | -0.08 | -2.83% | 212899 | 5882.332 | 0.75% | | 603927 | 中科软 | 15.35 | 56.86 | -0.45 | -2.85% | 97597 | 15147.03 | 1.17% | | 300002 | 神州泰岳 | 8.15 | 21.84 | -0.24 | -2.86% | 439670 | 36441.02 | 2.38% | | 300374 | 中铁装配 | 12.17 | -24.37 | -0.36 | -2.87% | 38496 | 4705.017 | 1.57% | | 601061 | 中信金属 | 13.75 | 19.28 | -0.41 | -2.90% | 166077 | 22906.32 | 0.34% | | 600733 | 北汽蓝谷 | 6.37 | -9.05 | -0.19 | -2.90% | 738878 | 47880.76 | 1.33% | | 300365 | 恒华科技 | 5.67 | -13.85 | -0.17 | -2.91% | 157433 | 8991.704 | 3.08% | | 300797 | 钢研纳克 | 14.32 | 33.58 | -0.43 | -2.92% | 25146 | 3643.258 | 0.66% | | 688468 | 科美诊断 | 6.65 | 69.59 | -0.20 | -2.92% | 33791.34 | 2266.12 | 0.84% | | 000959 | 首钢股份 | 3.65 | 33.69 | -0.11 | -2.93% | 449296 | 16500.47 | 0.60% | | 300079 | 数码视讯 | 5.30 | 211.67 | -0.16 | -2.93% | 342436 | 18446.22 | 2.65% | | 001220 | 世盟股份 | 32.73 | 24.47 | -0.99 | -2.94% | 12990 | 4275.27 | 5.75% | | 300928 | 华安鑫创 | 33.00 | -22.50 | -1.00 | -2.94% | 19115 | 6373.824 | 3.81% | | 300058 | 蓝色光标 | 15.77 | 221.80 | -0.48 | -2.95% | 2936261 | 474796 | 8.44% | | 603979 | 金诚信 | 72.93 | 18.07 | -2.22 | -2.95% | 85731 | 62700.97 | 1.37% | | 300324 | 旋极信息 | 4.59 | -17.92 | -0.14 | -2.96% | 433825 | 20240.24 | 2.54% | | 002051 | 中工国际 | 11.09 | 52.08 | -0.34 | -2.97% | 672016 | 75188.98 | 5.48% | | 300034 | 钢研高纳 | 18.81 | 150.23 | -0.58 | -2.99% | 169658 | 32428.12 | 2.21% | | 600118 | 中国卫星 | 82.00 | 5711.85 | -2.54 | -3.00% | 404889 | 335432.4 | 3.42% | | 002658 | 雪迪龙 | 8.05 | 32.99 | -0.25 | -3.01% | 122336 | 10012.68 | 3.41% | | 002413 | 雷科防务 | 10.62 | -212.63 | -0.33 | -3.01% | 612243 | 65650.53 | 4.73% | | 603698 | 航天工程 | 34.68 | 83.13 | -1.08 | -3.02% | 265945 | 95099.72 | 4.96% | | 002279 | 久其软件 | 6.72 | 77.26 | -0.21 | -3.03% | 238267 | 16332.14 | 3.00% | | 300213 | 佳讯飞鸿 | 7.68 | -32.40 | -0.24 | -3.03% | 105490 | 8190.283 | 1.91% | | 000938 | 紫光股份 | 28.02 | 37.71 | -0.88 | -3.04% | 1523572 | 434724.3 | 5.33% | | 300958 | 建工修复 | 13.01 | -20.88 | -0.41 | -3.06% | 47828 | 6222.289 | 5.25% | | 603590 | 康辰药业 | 35.67 | 33.62 | -1.13 | -3.07% | 53412 | 19065.79 | 3.38% | | 300332 | 天壕能源 | 5.04 | -13.83 | -0.16 | -3.08% | 202955 | 10260.27 | 2.45% | | 002878 | 元隆雅图 | 14.27 | -100.76 | -0.46 | -3.12% | 116613 | 16787.9 | 4.94% | | 300318 | 博晖创新 | 4.95 | -42.50 | -0.16 | -3.13% | 83706 | 4146.829 | 1.06% | | 002065 | 东华软件 | 7.72 | 51.13 | -0.25 | -3.14% | 367640 | 28733.12 | 1.26% | | 603598 | 引力传媒 | 20.51 | 276.97 | -0.67 | -3.16% | 202019 | 42658.95 | 7.50% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.22 | -3.17% | 67442 | 4596.674 | 1.83% | | 688651 | 盛邦安全 | 39.68 | -59.88 | -1.30 | -3.17% | 18785.58 | 7528.346 | 5.79% | | 600560 | 金自天正 | 13.42 | 59.40 | -0.44 | -3.17% | 33108 | 4485.629 | 1.48% | | 688369 | 致远互联 | 21.88 | -10.97 | -0.72 | -3.19% | 36169.27 | 8025.272 | 3.14% | | 002453 | 华软科技 | 6.05 | -17.97 | -0.20 | -3.20% | 242694 | 14769.89 | 4.03% | | 600271 | 航天信息 | 7.56 | -20.21 | -0.25 | -3.20% | 180629 | 13803.78 | 0.97% | | 688326 | 经纬恒润-W | 89.32 | 250.71 | -3.00 | -3.25% | 27189.03 | 24793.83 | 2.44% | | 688652 | 京仪装备 | 144.92 | 153.61 | -4.88 | -3.26% | 67816.28 | 99897.79 | 5.62% | | 300456 | 赛微电子 | 44.78 | 23.06 | -1.51 | -3.26% | 353480 | 160873.4 | 5.92% | | 301302 | 华如科技 | 26.38 | -19.32 | -0.89 | -3.26% | 77226 | 20616.62 | 5.56% | | 600195 | 中牧股份 | 6.52 | 50.64 | -0.22 | -3.26% | 87055 | 5715.871 | 0.85% | | 688277 | 天智航-U | 18.18 | -38.38 | -0.62 | -3.30% | 82665.46 | 15162.32 | 1.81% | | 600871 | 石化油服 | 2.33 | 68.46 | -0.08 | -3.32% | 1230374 | 28723.8 | 0.91% | | 300036 | 超图软件 | 13.64 | 138.91 | -0.47 | -3.33% | 108676 | 14988.37 | 2.44% | | 600206 | 有研新材 | 28.13 | 83.36 | -0.97 | -3.33% | 548774 | 158027.5 | 6.48% | | 600743 | 华远控股 | 2.32 | -53.60 | -0.08 | -3.33% | 449386 | 10447.62 | 1.92% | | 603098 | 森特股份 | 12.74 | 75.97 | -0.44 | -3.34% | 111858 | 14699.36 | 2.08% | | 001280 | 中国铀业 | 73.44 | 88.34 | -2.54 | -3.34% | 66390 | 49278.57 | 4.20% | | 002439 | 启明星辰 | 14.72 | -33.95 | -0.51 | -3.35% | 281958 | 41926.64 | 3.87% | | 000402 | 金融街 | 2.88 | -1.85 | -0.10 | -3.36% | 495975 | 14284.95 | 1.66% | | 300663 | 科蓝软件 | 7.98 | -9.15 | -0.28 | -3.39% | 184843 | 14901.51 | 4.02% | | 600916 | 中国黄金 | 7.98 | 44.01 | -0.28 | -3.39% | 379243 | 30482.23 | 2.26% | | 600299 | 安迪苏 | 11.10 | 34.35 | -0.39 | -3.39% | 186994 | 20722.8 | 0.70% | | 688078 | 龙软科技 | 24.32 | -25.16 | -0.86 | -3.42% | 12486.92 | 3042.738 | 1.71% | | 688207 | 格灵深瞳 | 16.95 | -24.04 | -0.60 | -3.42% | 99168.8 | 17033.61 | 3.83% | | 300810 | 中科海讯 | 28.08 | -100.77 | -1.00 | -3.44% | 22165 | 6291.853 | 1.94% | | 300887 | 谱尼测试 | 8.42 | -22.47 | -0.30 | -3.44% | 113926 | 9714.592 | 3.13% | | 688568 | 中科星图 | 51.05 | -294.24 | -1.82 | -3.44% | 117790.4 | 60987.21 | 1.46% | | 600860 | 京城股份 | 9.47 | -70.13 | -0.34 | -3.47% | 76855 | 7368.911 | 1.73% | | 603903 | 中持股份 | 11.39 | -31.73 | -0.41 | -3.47% | 81842 | 9392.539 | 3.21% | | 300075 | 数字政通 | 13.00 | -21.53 | -0.47 | -3.49% | 110737 | 14529.55 | 2.11% | | 600266 | 城建发展 | 4.69 | -34.57 | -0.17 | -3.50% | 384190 | 18182.77 | 1.78% | | 600435 | 北方导航 | 12.12 | 150.68 | -0.44 | -3.50% | 209231 | 25706.35 | 1.38% | | 300352 | ST信源 | 3.03 | -13.11 | -0.11 | -3.50% | 467272 | 14297.84 | 3.66% | | 002721 | 金一文化 | 2.74 | 87.21 | -0.10 | -3.52% | 446206 | 12319.71 | 1.68% | | 603588 | 高能环境 | 12.60 | 15.78 | -0.46 | -3.52% | 294658 | 37742.67 | 1.93% | | 002599 | 盛通股份 | 6.54 | 358.88 | -0.24 | -3.54% | 122314 | 8047.902 | 3.07% | | 300773 | 拉卡拉 | 25.59 | 11.94 | -0.94 | -3.54% | 361267 | 93758.78 | 4.92% | | 300229 | 拓尔思 | 17.33 | -43.48 | -0.64 | -3.56% | 204021 | 36113.46 | 2.34% | | 300719 | 安达维尔 | 12.67 | -284.34 | -0.47 | -3.58% | 48851 | 6261.802 | 2.72% | | 300191 | 潜能恒信 | 32.60 | 150.73 | -1.21 | -3.58% | 134523 | 43614.15 | 6.08% | | 601588 | 北辰实业 | 1.87 | -2.21 | -0.07 | -3.61% | 532502 | 10007.46 | 2.00% | | 600855 | 航天长峰 | 16.53 | -46.66 | -0.62 | -3.62% | 110579 | 18534.62 | 2.36% | | 300803 | 指南针 | 97.14 | 295.49 | -3.67 | -3.64% | 206623 | 203944.9 | 3.41% | | 688280 | 精进电动-W | 5.82 | 327.18 | -0.22 | -3.64% | 183020.2 | 10669.63 | 3.52% | | 002383 | 合众思壮 | 7.92 | -36.54 | -0.30 | -3.65% | 132077 | 10601.09 | 1.78% | | 002819 | 东方中科 | 24.26 | -49.37 | -0.92 | -3.65% | 32378 | 7945.738 | 1.37% | | 000605 | 渤海股份 | 6.29 | 243.85 | -0.24 | -3.68% | 88588 | 5572.886 | 2.51% | | 002148 | 北纬科技 | 6.81 | 865.24 | -0.26 | -3.68% | 132825 | 9090.777 | 2.96% | | 688570 | 天玛智控 | 16.70 | 128.18 | -0.64 | -3.69% | 37079.61 | 6284.035 | 1.97% | | 920493 | 并行科技 | 144.63 | 431.89 | -5.57 | -3.71% | 14324 | 20894.39 | 3.22% | | 600588 | 用友网络 | 10.30 | -25.58 | -0.40 | -3.74% | 407548 | 42551.48 | 1.19% | | 603859 | 能科科技 | 44.43 | 48.17 | -1.74 | -3.77% | 117165 | 52891.42 | 4.79% | | 688047 | 龙芯中科 | 153.62 | -147.43 | -6.05 | -3.79% | 122366.3 | 193226.4 | 3.05% | | 300674 | 宇信科技 | 17.23 | 28.93 | -0.68 | -3.80% | 107033 | 18738.74 | 1.52% | | 920553 | 凯腾精工 | 7.31 | 38.45 | -0.29 | -3.82% | 15068 | 1104.848 | 1.66% | | 002153 | 石基信息 | 8.30 | -138.48 | -0.33 | -3.82% | 220739 | 18534.84 | 1.38% | | 600536 | 中国软件 | 36.97 | -1000.50 | -1.47 | -3.82% | 141001 | 52856.44 | 1.67% | | 688562 | 航天软件 | 17.32 | -271.79 | -0.69 | -3.83% | 46992.99 | 8244.674 | 1.17% | | 301159 | 三维天地 | 35.28 | 120.32 | -1.41 | -3.84% | 18140 | 6475.11 | 3.42% | | 300662 | 科锐国际 | 21.46 | 12.15 | -0.86 | -3.85% | 40709 | 8882.634 | 2.07% | | 002738 | 中矿资源 | 64.61 | 56.13 | -2.59 | -3.85% | 268580 | 177787.1 | 3.78% | | 300935 | 盈建科 | 39.97 | -36.86 | -1.61 | -3.87% | 37273 | 14983.35 | 6.19% | | 688509 | 正元地信 | 4.71 | -20.61 | -0.19 | -3.88% | 157560.9 | 7470.367 | 4.09% | | 600683 | 京投发展 | 16.34 | -10.12 | -0.66 | -3.88% | 354244 | 58176.2 | 4.78% | | 688244 | 永信至诚 | 17.46 | -54.37 | -0.71 | -3.91% | 23363.38 | 4135.05 | 1.55% | | 603138 | 海量数据 | 16.13 | -66.47 | -0.66 | -3.93% | 77207 | 12619.3 | 2.68% | | 600058 | 五矿发展 | 10.24 | -353.96 | -0.42 | -3.94% | 107059 | 11051.42 | 1.00% | | 920508 | 殷图网联 | 16.09 | 379.56 | -0.66 | -3.94% | 6879 | 1119.99 | 2.16% | | 920122 | 中纺标 | 21.84 | 85.50 | -0.90 | -3.96% | 9452 | 2058.827 | 2.53% | | 600198 | 大唐电信 | 8.22 | -219.44 | -0.34 | -3.97% | 296405 | 24761.79 | 2.28% | | 300579 | 数字认证 | 23.87 | -77.55 | -0.99 | -3.98% | 39016 | 9396.007 | 1.50% | | 300166 | 东方国信 | 16.97 | -88.19 | -0.71 | -4.02% | 1009988 | 172822.2 | 11.15% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.11 | -4.03% | 317631 | 8389.547 | 3.19% | | 300465 | 高伟达 | 14.76 | 261.65 | -0.62 | -4.03% | 229634 | 34454.37 | 5.17% | | 688169 | 石头科技 | 117.00 | 21.36 | -4.95 | -4.06% | 86086.66 | 102451.5 | 3.32% | | 688015 | 交控科技 | 18.62 | 22.66 | -0.79 | -4.07% | 23089.39 | 4345.207 | 1.22% | | 300965 | 恒宇信通 | 63.30 | 137.86 | -2.70 | -4.09% | 17798 | 11414.07 | 3.24% | | 688084 | 晶品特装 | 56.00 | -276.89 | -2.40 | -4.11% | 15861.22 | 8976.033 | 2.10% | | 002649 | 博彦科技 | 9.72 | 129.10 | -0.42 | -4.14% | 131604 | 12955.14 | 2.45% | | 603123 | 翠微股份 | 10.30 | -19.17 | -0.45 | -4.19% | 175420 | 18255 | 2.69% | | 688489 | 三未信安 | 27.57 | -144.97 | -1.21 | -4.20% | 15026.48 | 4204.871 | 0.89% | | 300386 | 飞天诚信 | 11.35 | -115.01 | -0.50 | -4.22% | 59821 | 6847.457 | 2.39% | | 601718 | ST际华 | 2.04 | -21.02 | -0.09 | -4.23% | 602556 | 12328.55 | 1.38% | | 301598 | 博科测试 | 61.20 | 29.02 | -2.71 | -4.24% | 6917 | 4284.22 | 3.84% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 1160813 | 18491.63 | 1.39% | | 600980 | 北矿科技 | 21.69 | 32.39 | -0.97 | -4.28% | 35004 | 7656.738 | 1.85% | | 300542 | 新晨科技 | 13.49 | -164.74 | -0.61 | -4.33% | 85437 | 11499.39 | 3.39% | | 000786 | 北新建材 | 22.09 | 13.11 | -1.00 | -4.33% | 232015 | 51414.88 | 1.37% | | 300231 | 银信科技 | 9.70 | 83.64 | -0.44 | -4.34% | 152187 | 15024.54 | 3.43% | | 300513 | 恒实科技 | 8.35 | -3.77 | -0.38 | -4.35% | 74149 | 6237.255 | 2.58% | | 300593 | 新雷能 | 38.67 | -107.70 | -1.76 | -4.35% | 621100 | 248650.2 | 13.79% | | 688056 | 莱伯泰科 | 32.77 | 64.55 | -1.52 | -4.43% | 13904.97 | 4584.11 | 2.06% | | 002987 | 京北方 | 11.97 | 40.74 | -0.56 | -4.47% | 124243 | 15052.08 | 1.23% | | 601068 | 中铝国际 | 5.54 | 61.88 | -0.26 | -4.48% | 289464 | 16065.23 | 1.13% | | 301208 | 中亦科技 | 30.11 | 72.29 | -1.42 | -4.50% | 20078 | 6097.809 | 2.98% | | 300065 | 海兰信 | 22.31 | 2247.20 | -1.06 | -4.54% | 378706 | 86225.5 | 5.77% | | 301169 | 零点有数 | 86.75 | -185.67 | -4.14 | -4.55% | 15570 | 13737.08 | 2.16% | | 300523 | 辰安科技 | 21.99 | -23.59 | -1.05 | -4.56% | 43515 | 9770.91 | 1.87% | | 002829 | 星网宇达 | 26.21 | -43.91 | -1.26 | -4.59% | 120703 | 31943.98 | 8.26% | | 688787 | 海天瑞声 | 141.55 | 385.51 | -6.82 | -4.60% | 36859.42 | 54488.49 | 6.11% | | 920592 | 华信永道 | 27.78 | -58.44 | -1.35 | -4.63% | 17659 | 4962.327 | 3.51% | | 600410 | 华胜天成 | 19.43 | -100.14 | -0.95 | -4.66% | 795492.9 | 157574.6 | 7.25% | | 688058 | 宝兰德 | 26.38 | -25.30 | -1.29 | -4.66% | 14410.08 | 3840.18 | 1.90% | | 002467 | 二六三 | 5.67 | -24.94 | -0.28 | -4.71% | 545303 | 31532.65 | 3.99% | | 603818 | 曲美家居 | 3.19 | -15.30 | -0.16 | -4.78% | 230906 | 7395.254 | 3.36% | | 600489 | 中金黄金 | 23.48 | 18.14 | -1.18 | -4.79% | 609353 | 145017.6 | 1.26% | | 301380 | 挖金客 | 31.99 | 87.02 | -1.61 | -4.79% | 23252 | 7558.985 | 2.82% | | 300541 | 先进数通 | 11.11 | 60.20 | -0.56 | -4.80% | 134004 | 15087.27 | 3.45% | | 688292 | 浩瀚深度 | 24.18 | -162.96 | -1.22 | -4.80% | 83960.4 | 20909.12 | 5.30% | | 688795 | 摩尔线程-U | 674.00 | -368.83 | -34.02 | -4.80% | 34081.89 | 233179.5 | 11.60% | | 920579 | 机科股份 | 16.76 | -39.01 | -0.85 | -4.83% | 18492 | 3131.21 | 4.15% | | 300430 | *ST益通 | 5.11 | -1.47 | -0.26 | -4.84% | 193046 | 9969.178 | 7.43% | | 301270 | 汉仪股份 | 28.48 | 367.54 | -1.45 | -4.84% | 28721 | 8291.328 | 3.04% | | 600658 | 电子城 | 4.70 | -2.77 | -0.24 | -4.86% | 157102 | 7498.335 | 1.40% | | 300736 | 百邦科技 | 35.37 | -155.75 | -1.81 | -4.87% | 66755 | 24017.32 | 5.35% | | 301085 | 亚康股份 | 74.55 | -47.64 | -3.83 | -4.89% | 32941 | 24926.59 | 5.50% | | 600159 | 大龙地产 | 2.72 | -8.40 | -0.14 | -4.90% | 283967 | 7794.857 | 3.42% | | 002657 | 中科金财 | 18.34 | -59.23 | -0.95 | -4.92% | 115041 | 21403.23 | 3.42% | | 000609 | *ST中迪 | 13.02 | -9.02 | -0.68 | -4.96% | 165685 | 21902.68 | 5.69% | | 002392 | 北京利尔 | 8.42 | 24.76 | -0.44 | -4.97% | 369038 | 31387.14 | 3.19% | | 002713 | *ST东易 | 12.39 | 307.66 | -0.65 | -4.98% | 159237 | 19917.13 | 3.02% | | 601598 | 中国外运 | 6.07 | 10.73 | -0.32 | -5.01% | 260477 | 15926.73 | 0.51% | | 688229 | 博睿数据 | 85.56 | -38.27 | -4.52 | -5.02% | 21409.28 | 18745.06 | 4.82% | | 003007 | 直真科技 | 43.68 | 221.95 | -2.31 | -5.02% | 58538 | 25983.24 | 8.06% | | 688256 | 寒武纪 | 1340.00 | 309.87 | -70.96 | -5.03% | 138029.5 | 1892694 | 2.20% | | 920179 | 凯德石英 | 60.55 | 238.81 | -3.21 | -5.03% | 66914 | 41700.86 | 11.20% | | 688004 | 博汇科技 | 21.50 | -66.24 | -1.14 | -5.04% | 21778.53 | 4738.015 | 2.72% | | 688253 | 英诺特 | 61.45 | 93.72 | -3.26 | -5.04% | 26913.74 | 16715.71 | 1.96% | | 920806 | 云星宇 | 10.32 | 42.03 | -0.55 | -5.06% | 38933 | 4057.887 | 1.29% | | 301236 | 软通动力 | 36.50 | 700.87 | -1.95 | -5.07% | 228876 | 85187.93 | 2.91% | | 003001 | 中岩大地 | 19.38 | 335.75 | -1.04 | -5.09% | 98097 | 19373.22 | 8.59% | | 688028 | 沃尔德 | 122.22 | 181.30 | -6.57 | -5.10% | 74221.33 | 91824.2 | 4.92% | | 688287 | 退市观典 | 0.37 | -0.62 | -0.02 | -5.13% | 104269.1 | 389.8528 | 2.81% | | 603060 | 国检集团 | 6.25 | 40.72 | -0.34 | -5.16% | 154361 | 9779.184 | 1.92% | | 300383 | 光环新网 | 14.37 | -32.05 | -0.79 | -5.21% | 853322 | 124995 | 4.76% | | 300045 | 华力创通 | 20.15 | -209.27 | -1.11 | -5.22% | 240170 | 49600.36 | 4.59% | | 688316 | 青云科技-U | 65.23 | -54.35 | -3.62 | -5.26% | 29305.11 | 19431.94 | 6.12% | | 300667 | 必创科技 | 17.40 | -36.94 | -0.97 | -5.28% | 86435 | 15308.35 | 4.87% | | 300895 | 铜牛信息 | 64.48 | -126.44 | -3.60 | -5.29% | 72394 | 47325.8 | 5.22% | | 688080 | 映翰通 | 43.80 | 23.71 | -2.45 | -5.30% | 26309.67 | 11767.62 | 3.57% | | 688400 | 凌云光 | 64.96 | 89.94 | -3.64 | -5.31% | 236181.4 | 155702.9 | 5.12% | | 688282 | 理工导航 | 81.20 | -565.90 | -4.80 | -5.58% | 16084.89 | 13279.61 | 1.83% | | 920263 | 中航泰达 | 8.62 | -32.15 | -0.51 | -5.59% | 15479 | 1332.607 | 1.51% | | 920184 | 国源科技 | 12.46 | 76.91 | -0.74 | -5.61% | 20211 | 2576.108 | 2.26% | | 301269 | 华大九天 | 127.42 | -3197.69 | -7.58 | -5.61% | 399483 | 513513.8 | 7.32% | | 920808 | 曙光数创 | 76.34 | 738.48 | -4.55 | -5.62% | 33260 | 26070.72 | 1.71% | | 688458 | 美芯晟 | 42.59 | -205.34 | -2.56 | -5.67% | 55968.38 | 24215.94 | 5.97% | | 688722 | 同益中 | 17.38 | 38.16 | -1.07 | -5.80% | 56973.82 | 10044.21 | 2.54% | | 000758 | 中色股份 | 6.75 | 27.55 | -0.42 | -5.86% | 608015 | 41695.54 | 3.07% | | 688729 | 屹唐股份 | 25.82 | 124.58 | -1.61 | -5.87% | 212779 | 56422.58 | 9.90% | | 300774 | 倍杰特 | 14.43 | 155.64 | -0.90 | -5.87% | 128544 | 19045.02 | 6.60% | | 603803 | 瑞斯康达 | 13.36 | -308.40 | -0.88 | -6.18% | 248851 | 33833.4 | 5.86% | | 300200 | 高盟新材 | 9.81 | 46.98 | -0.66 | -6.30% | 211038 | 21030.77 | 4.96% | | 600376 | 首开股份 | 4.70 | -1.92 | -0.32 | -6.37% | 2947062 | 141450.8 | 11.42% | | 603616 | 韩建河山 | 5.55 | -90.41 | -0.39 | -6.57% | 321590 | 17961.58 | 8.37% | | 000603 | 盛达资源 | 32.24 | 36.85 | -2.28 | -6.60% | 170695 | 56133.57 | 2.56% | | 300846 | 首都在线 | 25.04 | -82.94 | -1.86 | -6.91% | 315665 | 81027.88 | 7.61% | | 920145 | 恒合股份 | 11.60 | -77.09 | -0.87 | -6.98% | 12761 | 1510.036 | 2.63% | | 002612 | 朗姿股份 | 13.77 | 6.41 | -1.06 | -7.15% | 104685 | 14684.85 | 4.11% | | 605069 | 正和生态 | 12.69 | -12.66 | -0.99 | -7.24% | 161723 | 20539.93 | 7.64% | | 688200 | 华峰测控 | 409.33 | 97.63 | -32.68 | -7.39% | 41801.48 | 176563 | 3.08% | | 688051 | 佳华科技 | 33.95 | -20.55 | -2.78 | -7.57% | 37643.31 | 13119.57 | 4.87% | | 920090 | *ST同辉 | 4.00 | -13.11 | -0.33 | -7.62% | 60956 | 2500.806 | 4.52% | | 300139 | 晓程科技 | 46.69 | 69.03 | -3.88 | -7.67% | 293741 | 139694.1 | 12.57% | | 688485 | 九州一轨 | 54.21 | -637.54 | -4.55 | -7.74% | 80919.92 | 45547.91 | 9.12% | | 300851 | 交大思诺 | 31.90 | 33.98 | -2.70 | -7.80% | 84809 | 27203.58 | 14.97% | | 688500 | 慧辰股份 | 58.25 | -88.24 | -5.01 | -7.92% | 41832.73 | 25432.21 | 5.71% | | 688811 | 有研复材 | 30.75 | 215.20 | -2.73 | -8.15% | 212308.8 | 67947.71 | 23.05% | | 300608 | 思特奇 | 12.96 | -24.45 | -1.19 | -8.41% | 375218 | 49880 | 12.55% | | 920575 | *ST康乐 | 3.81 | -1.91 | -0.39 | -9.29% | 141416 | 5595.846 | 7.53% | | 603082 | 北自科技 | 37.99 | 41.33 | -3.99 | -9.50% | 111357 | 43275.66 | 27.46% | | 300055 | 万邦达 | 8.45 | -29.63 | -0.97 | -10.30% | 475420 | 41456.04 | 7.51% |
|