中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海环境(601200)上海市上涨家数:65下跌家数:340平均涨幅:-0.52%平均换手:0.04%总成交额:16.20亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份11.1257.50+1.01+9.99%12223013591.982.14%
600655豫园股份4.89-3.89+0.23+4.94%11773575.710.03%
603619中曼石油37.0533.54+1.29+3.61%76442832.10.17%
300483首华燃气20.4746.16+0.63+3.18%71811469.950.19%
300899*ST凯鑫38.0088.99+1.00+2.70%106964064.6852.61%
603122合富中国17.72-209.66+0.35+2.01%65951168.630.17%
688265南模生物44.5071.60+0.85+1.95%9528.714248.291.22%
301499维科精密33.5993.03+0.59+1.79%541181.720.16%
600635大众公用5.5139.18+0.09+1.66%3941217.150.02%
301228实朴检测44.70-79.06+0.54+1.22%20993.420.02%
301025读客文化11.06718.50+0.13+1.19%47051.980.02%
301151冠龙节能18.8739.41+0.21+1.13%15228.680.01%
603777来伊份17.15-36.30+0.18+1.06%259804455.570.78%
603580*ST艾艾17.79-1675.03+0.18+1.02%807143.570.06%
600623华谊集团9.9934.39+0.10+1.01%1383138.160.01%
688212澳华内镜36.39-67.70+0.34+0.94%19.026.92140.00%
600692亚通股份7.60185.74+0.07+0.93%109683.30.04%
688718唯赛勃15.3457.81+0.14+0.92%116.0617.80360.01%
603006联明股份13.1545.21+0.12+0.92%18023.670.01%
920504博迅生物21.9863.86+0.20+0.92%20.43520.00%
600689上海三毛13.33154.31+0.12+0.91%11415.20.01%
600882妙可蓝多19.2988.12+0.17+0.89%946182.480.02%
605050福然德13.0217.20+0.11+0.85%1169152.20.02%
688073毕得医药63.1937.73+0.52+0.83%169.12106.86690.04%
600688上海石化2.94-21.64+0.02+0.68%6410188.450.01%
001396誉帆科技46.4737.45+0.30+0.65%6329.280.03%
603682锦和商管6.35-25.24+0.04+0.63%49031.120.01%
600119长江投资6.05-35.92+0.03+0.50%44526.920.01%
600613神奇制药6.3854.66+0.03+0.47%108769.350.02%
600819耀皮玻璃7.0650.85+0.03+0.43%25217.790.00%
605098行动教育57.5723.77+0.24+0.42%9755.840.01%
601828美凯龙2.40-0.44+0.01+0.42%59914.380.00%
600663陆家嘴7.7631.94+0.03+0.39%44134.220.00%
603022新通联10.4139.69+0.04+0.39%17117.80.01%
600675中华企业2.62133.52+0.01+0.38%364395.450.01%
002561徐家汇8.16-217.35+0.03+0.37%564.570.00%
603713密尔克卫59.6715.06+0.21+0.35%13882.340.01%
300915海融科技22.85369.13+0.08+0.35%132.970.00%
002178延华智能6.19-825.87+0.02+0.32%100262.020.01%
600618氯碱化工12.8918.78+0.04+0.31%23630.420.00%
603648畅联股份9.9929.39+0.03+0.30%787.790.00%
600639浦东金桥10.8511.34+0.03+0.28%76382.790.01%
002211ST宏达3.74-51.12+0.01+0.27%2460920.06%
603587地素时尚12.2522.29+0.03+0.25%30937.850.01%
600508上海能源12.8642.16+0.03+0.23%45458.380.01%
002636金安国纪36.01237.14+0.08+0.22%64342316.880.09%
688061灿瑞科技31.38-54.00+0.06+0.19%110.534.67490.02%
603153上海建科16.3918.17+0.03+0.18%19131.30.00%
603899晨光股份25.8318.15+0.04+0.16%7118.340.00%
688479友车科技33.97117.78+0.05+0.15%237.81310.00%
601328交通银行6.816.29+0.01+0.15%5027342.340.00%
603786科博达56.0826.56+0.08+0.14%265148.610.01%
688238和元生物7.15-15.78+0.01+0.14%273.919.58390.00%
600278东方创业7.3130.59+0.01+0.14%87664.040.01%
301046能辉科技24.98171.51+0.03+0.12%5413.490.00%
600834申通地铁8.3373.34+0.01+0.12%8470.00%
300642透景生命17.00173.60+0.02+0.12%539.010.00%
688293奥浦迈52.01156.40+0.06+0.12%68.9235.84530.01%
301000肇民科技29.7550.09+0.03+0.10%23168.720.01%
688163赛伦生物30.5863.99+0.03+0.10%73.3722.43650.01%
600679上海凤凰11.73-82.76+0.01+0.09%10412.20.00%
603170宝立食品13.3721.26+0.01+0.07%21528.750.01%
002401中远海科15.10172.46+0.01+0.07%8112.230.00%
603159上海亚虹26.24560.54+0.01+0.04%7920.730.01%
301584建发致新27.4738.62+0.01+0.04%9726.650.02%
600018上港集团5.008.580.000.00%2222111.10.00%
600088中视传媒14.65-75.230.000.00%32347.320.01%
600620天宸股份6.3169.740.000.00%39624.990.01%
600626申达股份3.9460.940.000.00%38415.130.00%
600628新世界7.2270.070.000.00%21715.670.00%
600638新黄浦5.9924.790.000.00%18611.140.00%
600640国脉文化12.01444.730.000.00%56467.740.01%
600661昂立教育9.78-129.130.000.00%38137.260.01%
600662外服控股5.1210.570.000.00%131167.120.01%
600818中路股份8.67-67.000.000.00%534.60.00%
600822上海物贸10.00202.580.000.00%32332.30.01%
002022科华生物5.86-4.010.000.00%105061.530.02%
601866中远海发2.9023.780.000.00%13016377.460.01%
300067安诺其--------------
300225*ST金泰4.9885.230.000.00%58228.980.01%
300230永利股份4.7617.260.000.00%28113.380.00%
603012创力集团8.5734.770.000.00%28124.080.00%
603987康德莱8.8315.820.000.00%17715.630.00%
601229上海银行9.595.630.000.00%39637.980.00%
002858力盛体育14.94-79.120.000.00%18327.340.01%
603330天洋新材6.82-15.170.000.00%17211.730.00%
603196璞源材料32.50756.430.000.00%1459474.180.06%
603683晶华新材27.09123.020.000.00%28075.850.01%
603214爱婴室16.2627.650.000.00%24539.840.02%
603256宏和科技81.18363.690.000.00%49073983.50.06%
603192汇得科技24.2932.600.000.00%133.160.00%
603956威派格5.68-25.000.000.00%69839.650.01%
603565中谷物流11.4511.250.000.00%30534.920.00%
605186健麾信息19.47296.810.000.00%9217.910.01%
605208永茂泰13.6066.470.000.00%42257.390.01%
301060兰卫医学9.94-57.270.000.00%14514.410.00%
688335复洁科技35.62-161.070.000.00%131.3446.78330.01%
688129东来技术23.7028.430.000.00%133.0810.00%
688578艾力斯96.7021.950.000.00%135.37130.90280.00%
688538和辉光电-U2.31-15.010.000.00%4120.1495.17520.01%
688091上海谊众57.28515.590.000.00%295.97169.53160.01%
688230芯导科技63.8670.750.000.00%14.539.27890.00%
301156美农生物18.7544.830.000.00%7213.50.01%
688247宣泰医药9.5343.820.000.00%45.434.32950.00%
688351微电生理23.87219.900.000.00%137.5232.8260.00%
688391钜泉科技30.5552.810.000.00%18.065.51730.00%
688653康希通信12.90-75.230.000.00%132.2717.06280.00%
688584上海合晶19.75104.850.000.00%133.426.34650.00%
601026道生天合18.5358.050.000.00%14326.50.01%
301024霍普股份36.85-27.27-0.01-0.03%18969.650.03%
001266宏英智能33.1785.74-0.01-0.03%4013.270.01%
301289国缆检测54.3248.54-0.03-0.06%4524.440.01%
601607上海医药17.1511.11-0.01-0.06%33958.140.00%
920112巴兰仕32.4918.03-0.02-0.06%20.76030.00%
301161唯万密封30.6850.72-0.02-0.07%4112.580.01%
603275众辰科技45.4634.88-0.03-0.07%5424.550.01%
688372伟测科技149.8593.58-0.10-0.07%418.25626.74760.02%
603107上海汽配14.4325.64-0.01-0.07%8311.980.00%
688123聚辰股份113.8049.54-0.08-0.07%1019.051159.6790.06%
605338巴比食品27.0323.72-0.02-0.07%36498.390.02%
300462ST华铭13.2663.01-0.01-0.08%13417.770.01%
603886元祖股份13.2222.73-0.01-0.08%63884.340.03%
600081东风科技11.19123.52-0.01-0.09%13815.440.00%
688121卓然股份11.1035.50-0.01-0.09%58.716.51680.00%
600097开创国际10.8235.28-0.01-0.09%16718.070.01%
688317之江生物20.90-27.92-0.02-0.10%184.7638.61480.01%
600848上海临港9.8915.91-0.01-0.10%56756.080.00%
300892品渥食品27.75111.58-0.03-0.11%318.60.00%
600619海立股份17.78266.81-0.02-0.11%2960526.290.04%
603350安乃达34.6335.07-0.04-0.12%12944.670.03%
603729龙韵股份16.78-26.39-0.02-0.12%18030.20.02%
301303真兰仪表15.8219.13-0.02-0.13%37759.640.04%
300126锐奇股份7.84-114.99-0.01-0.13%18914.820.01%
688366昊海生科38.9835.71-0.05-0.13%103.8980.00%
600732爱旭股份15.25-10.69-0.02-0.13%4092624.030.02%
600597光明乳业7.43-68.64-0.01-0.13%72153.570.01%
600284浦东建设7.0419.34-0.01-0.14%15110.630.00%
600151航天机电13.70-44.15-0.02-0.15%5247718.840.04%
600019宝钢股份6.4114.79-0.01-0.16%4939316.590.00%
600272开开实业12.54254.58-0.02-0.16%25732.230.02%
301173毓恬冠佳43.0021.83-0.07-0.16%208.60.01%
600026中远海能24.0732.58-0.04-0.17%102752473.070.03%
600073光明肉业5.87-41.56-0.01-0.17%29017.020.00%
688710益诺思69.9948263.84-0.12-0.17%69.5248.6570.01%
300999金龙鱼28.3540.24-0.05-0.18%29483.350.01%
600648外高桥10.4315.10-0.02-0.19%636.570.00%
601968宝钢包装5.1934.64-0.01-0.19%29615.360.00%
600320振华重工5.1537.07-0.01-0.19%167286.110.01%
301230泓博医药39.78151.76-0.08-0.20%567225.550.05%
600000浦发银行9.876.57-0.02-0.20%100899.490.00%
605151西上海19.24-177.85-0.04-0.21%7815.010.01%
300236上海新阳83.0086.51-0.18-0.22%584484.720.02%
601825沪农商行9.187.16-0.02-0.22%46542.690.00%
600171上海贝岭27.3482.05-0.06-0.22%32187.760.00%
603718海利生物4.5317.24-0.01-0.22%58126.320.01%
600094大名城4.50-4.53-0.01-0.22%222299.990.01%
603037凯众股份13.3648.46-0.03-0.22%9512.690.00%
603681永冠新材17.5526.13-0.04-0.23%27047.380.01%
002568百润股份17.2125.82-0.04-0.23%17429.950.00%
300257开山股份29.7873.20-0.07-0.23%865257.60.01%
600649城投控股4.2536.79-0.01-0.23%150063.750.01%
300947德必集团16.49113.59-0.04-0.24%10917.970.01%
300983尤安设计28.50-25.34-0.07-0.25%9025.650.01%
688065凯赛生物48.6862.07-0.12-0.25%199.4397.08250.00%
920300辰光医疗12.06-16.09-0.03-0.25%779.23920.01%
688505复旦张江7.87-51.82-0.02-0.25%84.66.6580.00%
603633徕木股份7.70203.94-0.02-0.26%20315.630.00%
300627华测导航33.6638.59-0.09-0.27%26087.520.00%
603790雅运股份22.0073.47-0.06-0.27%5912.980.00%
603200上海洗霸61.5494.72-0.17-0.28%22501384.650.13%
688160步科股份106.51133.48-0.30-0.28%191.2203.64710.02%
688202美迪西67.18-38.93-0.19-0.28%38.9726.180.00%
603329上海雅仕10.4172.54-0.03-0.29%23124.050.01%
600612老凤祥41.3012.31-0.12-0.29%4016.520.00%
688062迈威生物-U37.80-15.58-0.11-0.29%173.9665.75690.01%
603207小方制药27.4920.71-0.08-0.29%359.620.01%
603515欧普照明19.2216.64-0.06-0.31%5811.150.00%
603868飞科电器31.5830.54-0.10-0.32%319.790.00%
002346柘中股份18.7314.43-0.06-0.32%9117.040.00%
688193仁度生物51.70-378.75-0.17-0.33%84.1360.00%
920541铁大科技12.0024.81-0.04-0.33%151.80.00%
300039上海凯宝5.9718.07-0.02-0.33%46227.580.01%
688188柏楚电子141.6036.75-0.49-0.34%69.1297.87390.00%
605128上海沿浦34.5647.04-0.12-0.35%8027.650.00%
601156东航物流17.2310.18-0.06-0.35%13623.430.00%
601702华峰铝业19.8116.46-0.07-0.35%27754.870.00%
301062上海艾录8.27-61.73-0.03-0.36%28623.650.01%
300802矩子科技18.7961.27-0.07-0.37%14527.250.01%
603062麦加芯彩51.0026.20-0.19-0.37%3216.320.01%
688131皓元医药75.0164.21-0.29-0.39%290.99218.27160.01%
600622光大嘉宝2.56-2.51-0.01-0.39%44611.420.00%
600616金枫酒业5.061659.11-0.02-0.39%36118.270.01%
300008天海防务7.5343.61-0.03-0.40%1756132.230.01%
688585上纬新材123.401211.49-0.50-0.40%148.04182.68140.00%
688592司南导航41.80-70.13-0.17-0.41%26.6411.13550.01%
920693阿为特26.70197.14-0.11-0.41%82.1360.00%
002451摩恩电气9.63401.02-0.04-0.41%51349.40.01%
301005超捷股份149.001476.15-0.62-0.41%505752.450.04%
600611大众交通4.70153.47-0.02-0.42%34716.310.00%
688370丛麟科技24.54110.65-0.11-0.45%10425.52160.01%
002825纳尔股份10.9522.97-0.05-0.45%43247.30.02%
300222科大智能10.85104.54-0.05-0.46%50254.470.01%
002027分众传媒6.4417.14-0.03-0.46%4132266.10.00%
600517国网英大6.3915.52-0.03-0.47%125380.070.00%
300963中洲特材17.00101.90-0.08-0.47%23740.290.01%
688180君实生物-U37.90-44.46-0.18-0.47%374.01141.74980.00%
300171东富龙14.7265.19-0.07-0.47%54079.490.01%
600827百联股份8.4061.73-0.04-0.47%29925.120.00%
300286安科瑞24.8630.39-0.12-0.48%19648.730.01%
002116中国海诚10.3213.47-0.05-0.48%20621.260.00%
603365水星家纺20.4413.79-0.10-0.49%336.750.00%
300508维宏股份38.8048.09-0.19-0.49%9235.70.01%
603960克来机电22.45133.63-0.11-0.49%546122.580.02%
600820隧道股份6.067.47-0.03-0.49%162998.720.01%
300272开能健康8.0652.01-0.04-0.49%56645.620.01%
300609汇纳科技34.04-195.74-0.17-0.50%237.830.00%
300501海顺新材17.80-148.06-0.09-0.50%10919.40.01%
603659璞泰来33.4830.32-0.17-0.51%49261649.220.02%
600825新华传媒5.85144.65-0.03-0.51%45826.790.00%
300590移为通信11.6862.25-0.06-0.51%28333.050.01%
603121华培动力21.04325.43-0.11-0.52%1139239.650.03%
002252上海莱士5.7124.03-0.03-0.52%2296131.10.00%
603128华贸物流5.6419.79-0.03-0.53%4789270.10.04%
002158汉钟精机24.4024.48-0.13-0.53%36889.790.01%
600843上工申贝9.38-33.79-0.05-0.53%29928.050.01%
002669康达新材13.08-46.33-0.07-0.53%27936.490.01%
600315上海家化20.5151.53-0.11-0.53%17235.280.00%
300168万达信息5.53-14.91-0.03-0.54%41522.950.00%
301037保立佳14.63-27.79-0.08-0.54%18827.50.03%
300890翔丰华30.73279.64-0.17-0.55%674207.120.06%
600196复星医药26.3320.86-0.15-0.57%1131297.790.01%
600530交大昂立5.23158.82-0.03-0.57%59631.170.01%
600061国投资本6.8813.41-0.04-0.58%3243223.120.01%
600748上实发展5.13-15.31-0.03-0.58%128265.770.01%
000863三湘印象5.12-156.52-0.03-0.58%61731.590.01%
300326ST凯利6.80-53.95-0.04-0.58%53736.520.01%
688063派能科技71.00205.60-0.42-0.59%340.79241.96090.01%
002269美邦服饰1.66-13.19-0.01-0.60%7790129.310.03%
688691灿芯股份98.50-102.41-0.60-0.61%321.94317.11090.05%
002184海得控制11.45-36.90-0.07-0.61%9010.30.00%
603418友升股份50.3319.27-0.31-0.61%9346.810.02%
605339南侨食品16.21169.12-0.10-0.61%9515.40.00%
600604市北高新4.85-154.26-0.03-0.61%57727.980.00%
688012中微公司322.0095.49-2.00-0.62%388.831252.0330.01%
600826兰生股份9.6524.85-0.06-0.62%19919.20.00%
601200上海环境8.0417.95-0.05-0.62%62049.850.00%
920961创远信科22.25912.87-0.14-0.63%5311.71910.01%
601616广电电气4.73211.20-0.03-0.63%2466116.640.03%
688271联影医疗113.2849.45-0.72-0.63%102.87116.53110.00%
600104上汽集团14.0615.99-0.09-0.64%4333609.220.00%
688213思特威-W93.3537.51-0.60-0.64%393.4367.23890.01%
688373盟科药业-U6.20-16.84-0.04-0.64%1428.8040.00%
600072中船科技12.39-15.28-0.08-0.64%1480183.370.01%
600676交运股份7.66-23.85-0.05-0.65%1340102.640.01%
605081*ST太和6.05-1.80-0.04-0.66%61937.450.05%
002195岩山科技9.03296.54-0.06-0.66%6802614.220.01%
688085三友医疗18.0092.52-0.12-0.66%61.8711.13660.00%
600624ST复华4.49-25.63-0.03-0.66%35315.850.01%
600642申能股份8.9411.00-0.06-0.67%1136101.560.00%
600606绿地控股1.47-0.92-0.01-0.68%9671142.160.01%
688126沪硅产业17.60-54.60-0.12-0.68%665.42117.11390.00%
605136丽人丽妆10.21-51.11-0.07-0.68%19019.40.00%
601083锦江航运13.1011.30-0.09-0.68%1247163.360.06%
603131上海沪工20.36-188.38-0.14-0.68%28758.430.01%
002454松芝股份10.1125.68-0.07-0.69%2509253.660.04%
300511雪榕生物7.07-8.79-0.05-0.70%38727.360.01%
603325博隆技术73.2213.03-0.52-0.71%2216.110.01%
688099晶晨股份81.6039.37-0.58-0.71%424.86346.68580.01%
600602云赛智联23.91168.80-0.17-0.71%198774752.590.19%
301315威士顿49.94101.66-0.36-0.72%6733.460.02%
300226上海钢联24.9439.40-0.18-0.72%33784.050.01%
301166优宁维30.44-138.78-0.22-0.72%21164.230.04%
600637东方明珠9.5665.38-0.07-0.73%1546147.80.00%
600170上海建工2.7211.92-0.02-0.73%16718454.730.02%
603378亚士创能5.44-3.75-0.04-0.73%52128.340.01%
920414欧普泰12.22-40.03-0.09-0.73%354.2770.01%
600824益民集团3.99224.86-0.03-0.75%33813.490.00%
688682霍莱沃43.79400.92-0.33-0.75%2510.94750.00%
601727上海电气7.95102.42-0.06-0.75%5338424.370.00%
603855华荣股份19.7515.14-0.15-0.75%438.490.00%
600958东方证券9.2013.88-0.07-0.76%8794809.050.01%
600841动力新科9.194.44-0.07-0.76%3908359.150.04%
688521芯原股份246.10-245.22-1.90-0.77%1265.633114.7150.02%
600833第一医药11.5544.62-0.09-0.77%20223.330.01%
603068博通集成32.08261.11-0.25-0.77%11235.930.01%
688155先惠技术79.5541.86-0.62-0.77%96.5799976.82940.01%
600621华鑫股份14.0823.50-0.11-0.78%1820256.260.02%
688602康鹏科技7.66-110.10-0.06-0.78%253.3919.40970.01%
600816建元信托2.55397.03-0.02-0.78%278571.020.01%
301273瑞晨环保30.53-75.66-0.24-0.78%14544.270.03%
688019安集科技263.2061.46-2.07-0.78%59.36156.23550.00%
688016心脉医疗101.6722.25-0.80-0.78%200.96204.3160.02%
688008澜起科技142.4077.85-1.13-0.79%4570.316508.1220.04%
688596正帆科技30.1133.12-0.24-0.79%115.0834.65060.00%
603020爱普股份11.2123.57-0.09-0.80%707.850.00%
600009上海机场27.4028.81-0.22-0.80%1554425.80.01%
300380安硕信息34.87208.08-0.28-0.80%18765.210.01%
600605汇通能源27.27233.25-0.22-0.80%287.640.00%
600021上海电力18.4219.71-0.15-0.81%1168215.150.00%
301001凯淳股份28.24248.73-0.23-0.81%9326.260.02%
688217睿昂基因28.02-31.07-0.23-0.81%126.7435.51250.02%
920139华岭股份17.00-81.91-0.14-0.82%15326.03550.01%
600846同济科技12.0928.60-0.10-0.82%445.320.00%
688206概伦电子32.414428.77-0.27-0.83%375.86121.81620.01%
300253卫宁健康8.39-59.94-0.07-0.83%2965248.760.02%
603030全筑股份2.38-18.91-0.02-0.83%129230.750.01%
603197保隆科技33.2028.15-0.28-0.84%16053.120.01%
600503华丽家族2.37-61.08-0.02-0.84%139132.970.01%
688220翱捷科技-U72.21-77.39-0.61-0.84%177.05127.84780.00%
002162悦心健康4.72645.30-0.04-0.84%81238.330.01%
688798艾为电子67.0549.31-0.57-0.84%134.1289.92750.01%
688507索辰科技84.64234.44-0.72-0.84%2823.69920.01%
002324普利特15.2766.08-0.13-0.84%669102.160.01%
600835上海机电22.3128.79-0.19-0.84%40289.690.00%
688071华依科技32.70-59.45-0.28-0.85%113.5970.00%
002605姚记科技21.0017.37-0.18-0.85%592124.320.02%
301257普蕊斯59.4138.62-0.51-0.85%16698.620.02%
300061旗天科技8.11-24.07-0.07-0.86%52442.50.01%
600150中国船舶32.3736.09-0.28-0.86%31451018.040.01%
600608*ST沪科2.30-157.11-0.02-0.86%17781408.960.56%
600650锦江在线12.6549.15-0.11-0.86%15719.860.00%
603730岱美股份9.1731.58-0.08-0.86%26023.840.00%
600490鹏欣资源8.0169.70-0.07-0.87%1846147.860.01%
300578会畅科技20.50244.26-0.18-0.87%10721.940.01%
600630龙头股份7.95106.80-0.07-0.87%50339.990.01%
603650彤程新材51.0854.99-0.45-0.87%641327.420.01%
603324盛剑科技26.0064.93-0.23-0.88%535139.10.04%
603918金桥信息13.50-102.04-0.12-0.88%28037.80.01%
600838上海九百10.1089.32-0.09-0.88%18418.580.00%
300493润欣科技15.65177.01-0.14-0.89%39261.350.01%
920346威贸电子20.1233.94-0.18-0.89%5210.46240.01%
600708光明地产3.33-5.87-0.03-0.89%72324.080.00%
600500中化国际4.41-4.33-0.04-0.90%92840.920.00%
002506协鑫集成4.40-45.26-0.04-0.90%260321145.410.04%
688519南亚新材135.70132.56-1.25-0.91%500.54679.23280.02%
300327中颖电子24.80140.72-0.23-0.92%458113.580.01%
603728鸣志电器58.00301.90-0.54-0.92%279161.820.01%
600741华域汽车20.288.87-0.19-0.93%595120.670.00%
300613富瀚微43.4269.74-0.41-0.94%19182.930.01%
603895天永智能27.36-19.95-0.26-0.94%10929.820.01%
688368晶丰明源139.47403.13-1.33-0.94%127.31177.55930.01%
688107安路科技28.20-41.49-0.27-0.95%177.650.08320.00%
920187通领科技35.3514.96-0.34-0.95%207.070.01%
688591泰凌微37.4070.74-0.36-0.95%239.6189.61410.01%
601231环旭电子35.3045.50-0.34-0.95%45691612.860.02%
601788光大证券15.5019.19-0.15-0.96%3169491.20.01%
920405海希通讯20.6053.01-0.20-0.96%244.9440.00%
301099雅创电子52.5073.90-0.51-0.96%597313.420.07%
300074华平股份4.10-36.99-0.04-0.97%121049.610.02%
300129泰胜风能12.2054.27-0.12-0.97%858104.680.01%
603499翔港科技21.3450.51-0.21-0.97%449.390.00%
600845宝信软件22.2048.84-0.22-0.98%1173260.410.01%
600651飞乐音响6.97317.53-0.07-0.99%2905202.480.01%
688133泰坦科技20.88239.22-0.21-1.00%296.7561.96140.02%
301555惠柏新材33.5641.99-0.34-1.00%23879.870.05%
301525儒竞科技71.0043.62-0.72-1.00%12387.330.05%
002527新时达13.76-37.80-0.14-1.01%25234.680.00%
600210紫江企业6.878.36-0.07-1.01%1907131.010.01%
688330宏力达50.0132.01-0.51-1.01%135.7867.90360.01%
603057紫燕食品24.4652.59-0.25-1.01%7217.610.00%
603887城地香江15.50-37.95-0.16-1.02%1174181.970.02%
688802沐曦股份-U606.00-307.13-6.27-1.02%74.94454.13640.04%
603009北特科技49.19164.95-0.51-1.03%283139.210.01%
603211晋拓股份25.80111.52-0.27-1.04%1033266.510.04%
002486嘉麟杰2.8643.59-0.03-1.04%3147900.04%
601211国泰海通16.9410.74-0.18-1.05%90181527.650.01%
603296华勤技术97.7624.49-1.04-1.05%772754.710.01%
300378鼎捷数智39.6765.89-0.43-1.07%436172.960.02%
688615合合信息173.2353.40-1.89-1.08%80.93140.1950.01%
605598上海港湾46.71180.61-0.51-1.08%6932.230.00%
600601方正科技10.0090.51-0.11-1.09%31503150.01%
688385复旦微电68.00241.08-0.75-1.09%681.9463.6920.01%
688435英方软件43.00-308.80-0.48-1.10%98.7442.45820.02%
603690至纯科技25.04-113.39-0.28-1.11%440110.180.01%
601519大智慧10.71-483.90-0.12-1.11%3720398.410.02%
603501豪威集团94.2929.39-1.06-1.11%701660.970.01%
300153科泰电源26.52176.29-0.30-1.12%961254.860.03%
600629华建集团21.95297.36-0.25-1.13%2642579.920.03%
603579荣泰健康20.0025.09-0.23-1.14%607121.40.03%
600895张江高科36.5257.35-0.42-1.14%1484541.960.01%
688382益方生物-U20.80-103.45-0.24-1.14%722.53150.28620.01%
605398新炬网络26.74650.13-0.31-1.15%16143.050.01%
600643爱建集团5.12-13.80-0.06-1.16%5474280.270.03%
688118普元信息28.00349.90-0.33-1.16%91.9825.75440.01%
603341龙旗科技38.1034.03-0.45-1.17%374142.490.01%
688608恒玄科技165.9947.14-2.00-1.19%366607.52340.02%
300398飞凯材料26.5245.34-0.32-1.19%42211119.450.07%
601595上海电影24.8091.06-0.30-1.20%562139.380.01%
601611中国核建14.0124.61-0.17-1.20%2683375.890.01%
688098申联生物8.99-121.69-0.11-1.21%569.6751.21330.01%
300059东方财富19.5225.53-0.24-1.21%6430912553.090.05%
688082盛美上海151.9952.28-1.91-1.24%119.77182.03840.00%
603108润达医疗12.61-48.23-0.16-1.25%1198151.070.02%
688648中邮科技52.4012.00-0.68-1.28%69.0936.20320.01%
603226菲林格尔38.93-283.76-0.52-1.32%5922.970.00%
601021春秋航空46.5119.64-0.63-1.34%1342624.160.01%
688484南芯科技36.0364.71-0.49-1.34%115.141.47050.00%
002028思源电气207.4059.00-2.93-1.39%297615.980.00%
603232格尔软件19.60486.29-0.28-1.41%43284.670.02%
002565顺灏股份16.42307.00-0.24-1.44%158562603.560.15%
300180华峰超纤6.11161.16-0.09-1.45%8543521.980.05%
603496恒为科技28.41260.38-0.42-1.46%782222.170.02%
688336三生国健81.0017.27-1.20-1.46%478.84387.86040.01%
603189网达软件16.80788.49-0.25-1.47%692116.260.03%
601601中国太保38.066.84-0.57-1.48%2381906.210.00%
300170汉得信息20.01103.39-0.30-1.48%4630926.460.05%
300762上海瀚讯35.50-276.07-0.54-1.50%1019361.740.02%
688660电气风电12.43-16.76-0.19-1.51%588.973.20030.00%
600850电科数字19.6026.49-0.30-1.51%1599313.310.02%
603236移远通信76.0522.68-1.17-1.52%330250.960.01%
300245天玑科技13.54-47.88-0.21-1.53%5184701.910.17%
688590新致软件14.07556.35-0.22-1.54%649.6291.40150.02%
688018乐鑫科技146.5049.19-2.30-1.55%416.11609.60120.03%
688031星环科技-U134.01-66.21-2.15-1.58%447.77600.05660.04%
301563云汉芯城153.80113.45-2.51-1.61%100153.80.07%
300551古鳌科技14.04-14.65-0.23-1.61%827116.110.02%
301419阿莱德44.2575.45-0.75-1.67%1540681.450.19%
600754锦江酒店27.0331.14-0.46-1.67%821221.920.01%
603466风语筑9.40162.64-0.16-1.67%2382223.910.04%
688603天承科技86.80129.45-1.48-1.68%426.77370.43640.09%
688593新相微31.661103.29-0.54-1.68%347.99110.17360.01%
688110东芯股份115.00-277.94-2.00-1.71%1291.171484.8460.03%
600641先导基电21.70-159.52-0.38-1.72%58341265.980.06%
688179阿拉丁18.0159.25-0.32-1.75%787.1399141.76390.02%
002058*ST威尔21.7017.35-0.40-1.81%5010.850.00%
300017网宿科技17.4449.78-0.33-1.86%253564422.090.11%
688301奕瑞科技105.0034.16-2.00-1.87%34.2936.00450.00%
688680海优新材48.52-9.15-0.98-1.98%142.5169.14590.01%
601872招商轮船18.7025.12-0.38-1.99%240014488.190.03%
688766普冉股份249.08177.70-5.17-2.03%363.97906.57650.02%
688158优刻得-W43.60-270.48-0.92-2.07%3711.781618.3360.09%
603881数据港38.91190.21-0.93-2.33%55642164.950.08%
601696中银证券12.5031.57-0.30-2.34%156151951.880.06%
603039泛微网络43.8838.97-1.06-2.36%836366.840.03%
600851海欣股份8.2163.42-0.20-2.38%64252.710.01%
603885吉祥航空12.0135.80-0.30-2.44%2190263.020.01%
688392骄成超声125.29123.36-3.14-2.44%176.98221.73820.02%
600115中国东航4.34-58.70-0.11-2.47%311681352.690.02%
605222起帆电缆24.0466.74-0.61-2.47%1621389.690.04%
920799艾融软件36.00100.89-0.95-2.57%831299.2320.07%
002278神开股份11.3392.68-0.30-2.58%3128354.40.09%
605289罗曼股份111.50223.50-3.00-2.62%5135720.05%
301070开勒股份95.203123.02-2.60-2.66%936891.070.16%
002706良信股份9.7041.08-0.29-2.90%7128691.420.08%
603083剑桥科技111.99149.89-4.25-3.66%42564766.290.15%
600696*ST岩石1.20-1.58-0.06-4.76%348641.830.10%
600636*ST国化7.48-9.22-0.39-4.96%10332772.830.24%
600193*ST创兴3.34-7.84-0.18-5.11%22179740.780.52%
600420国药现代9.8013.96-0.60-5.77%8929875.040.07%

转至上海环境（601200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。