|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)上海市上涨家数:380下跌家数:62平均涨幅:+2.19%平均换手:2.88%总成交额:1859.48亿元 更新时间：2026-01-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 42.66 | 375.73 | +7.11 | +20.00% | 113030 | 45347.35 | 22.62% | | 300578 | 会畅科技 | 32.13 | 382.83 | +4.34 | +15.62% | 353659 | 103846 | 17.84% | | 688031 | 星环科技-U | 222.35 | -102.12 | +29.17 | +15.10% | 81696.89 | 172789.3 | 8.69% | | 688118 | 普元信息 | 40.25 | 120.34 | +4.93 | +13.96% | 111099.2 | 41369.83 | 11.91% | | 301257 | 普蕊斯 | 82.00 | 53.30 | +9.76 | +13.51% | 71511 | 56773.61 | 9.49% | | 688615 | 合合信息 | 362.82 | 114.11 | +42.54 | +13.28% | 56724.07 | 198517.5 | 5.87% | | 300378 | 鼎捷数智 | 71.12 | 123.13 | +8.09 | +12.84% | 318544 | 213624.2 | 11.82% | | 300762 | 上海瀚讯 | 59.38 | -461.78 | +6.73 | +12.78% | 943288.9 | 531507.3 | 15.02% | | 688479 | 友车科技 | 23.50 | 81.48 | +2.65 | +12.71% | 40179.8 | 8781.613 | 6.45% | | 688590 | 新致软件 | 26.50 | 978.55 | +2.77 | +11.67% | 259135.3 | 66564.28 | 9.86% | | 300170 | 汉得信息 | 32.91 | 170.05 | +3.36 | +11.37% | 1741143 | 539467.8 | 17.82% | | 300253 | 卫宁健康 | 15.52 | -111.59 | +1.54 | +11.02% | 3071919 | 459986 | 16.84% | | 605136 | 丽人丽妆 | 13.26 | -160.44 | +1.21 | +10.04% | 224438 | 28897.43 | 5.60% | | 600662 | 外服控股 | 6.25 | 12.90 | +0.57 | +10.04% | 702220 | 42311.96 | 3.08% | | 603918 | 金桥信息 | 22.17 | -167.70 | +2.02 | +10.02% | 489611 | 106490.9 | 13.41% | | 603232 | 格尔软件 | 27.67 | 686.52 | +2.52 | +10.02% | 308935 | 82272.08 | 13.36% | | 605222 | 起帆电缆 | 21.43 | 59.49 | +1.95 | +10.01% | 173907 | 36469.13 | 4.21% | | 002195 | 岩山科技 | 13.19 | 433.16 | +1.20 | +10.01% | 1.150593E+07 | 1483830 | 20.54% | | 002605 | 姚记科技 | 31.14 | 25.75 | +2.83 | +10.00% | 369843 | 111811.8 | 10.97% | | 688691 | 灿芯股份 | 132.30 | -137.56 | +12.01 | +9.98% | 46495.83 | 58769.45 | 6.51% | | 600676 | 交运股份 | 9.04 | -47.71 | +0.82 | +9.98% | 1195925 | 105648.1 | 11.63% | | 603056 | 德邦股份 | 15.44 | 236.08 | +1.40 | +9.97% | 17566 | 2712.15 | 0.17% | | 600825 | 新华传媒 | 7.62 | 184.02 | +0.69 | +9.96% | 524609 | 38834.98 | 5.02% | | 301230 | 泓博医药 | 61.81 | 235.80 | +5.17 | +9.13% | 263995 | 154947.2 | 21.02% | | 603881 | 数据港 | 38.08 | 186.15 | +3.06 | +8.74% | 718144 | 268536.9 | 10.00% | | 603039 | 泛微网络 | 71.51 | 85.99 | +5.61 | +8.51% | 72238 | 50243.75 | 2.77% | | 688091 | 上海谊众 | 63.39 | 570.59 | +4.71 | +8.03% | 45694.31 | 28091.7 | 2.21% | | 603200 | 上海洗霸 | 82.76 | 127.38 | +6.09 | +7.94% | 110598 | 90326.27 | 6.30% | | 688133 | 泰坦科技 | 29.99 | 343.59 | +2.17 | +7.80% | 107732.9 | 32005.79 | 6.55% | | 300508 | 维宏股份 | 42.21 | 52.75 | +2.94 | +7.49% | 56888 | 23685.49 | 6.95% | | 600845 | 宝信软件 | 25.58 | 51.25 | +1.78 | +7.48% | 548544 | 139863.6 | 2.57% | | 688435 | 英方软件 | 57.70 | -414.37 | +3.91 | +7.27% | 49464.26 | 27736.46 | 10.48% | | 603496 | 恒为科技 | 38.52 | -993.50 | +2.60 | +7.24% | 376364 | 142129.5 | 11.75% | | 300963 | 中洲特材 | 24.42 | 146.37 | +1.62 | +7.11% | 324793 | 77264.03 | 11.67% | | 601519 | 大智慧 | 15.60 | -1045.67 | +1.00 | +6.85% | 705900 | 108947.5 | 3.55% | | 300226 | 上海钢联 | 30.46 | 48.12 | +1.95 | +6.84% | 220766 | 66332.49 | 7.20% | | 600651 | 飞乐音响 | 9.13 | 461.06 | +0.56 | +6.53% | 682322 | 61992.49 | 2.72% | | 688603 | 天承科技 | 86.98 | 139.94 | +5.28 | +6.46% | 22196.69 | 18899.58 | 4.68% | | 688155 | 先惠技术 | 77.10 | 40.57 | +4.40 | +6.05% | 42310.05 | 32193.28 | 3.35% | | 688230 | 芯导科技 | 80.90 | 92.69 | +4.61 | +6.04% | 19312.44 | 15406.61 | 1.64% | | 688085 | 三友医疗 | 20.27 | 104.18 | +1.15 | +6.01% | 63365.33 | 12682.97 | 2.02% | | 688265 | 南模生物 | 52.40 | 84.31 | +2.96 | +5.99% | 19729.33 | 10098.48 | 2.53% | | 600278 | 东方创业 | 8.50 | 35.57 | +0.48 | +5.99% | 186312 | 15610.63 | 2.14% | | 688521 | 芯原股份 | 181.04 | -172.55 | +10.12 | +5.92% | 133478.1 | 230471.4 | 2.54% | | 300590 | 移为通信 | 14.01 | 74.67 | +0.77 | +5.82% | 247437 | 34382.73 | 6.98% | | 300008 | 天海防务 | 9.09 | 53.52 | +0.48 | +5.57% | 1100351 | 97551.9 | 6.68% | | 301060 | 兰卫医学 | 14.02 | -80.77 | +0.74 | +5.57% | 514645 | 71976.35 | 14.29% | | 603108 | 润达医疗 | 20.21 | -77.30 | +1.06 | +5.54% | 597665 | 118687 | 9.90% | | 688012 | 中微公司 | 365.00 | 119.41 | +19.00 | +5.49% | 88177.38 | 311635 | 1.41% | | 300017 | 网宿科技 | 12.33 | 35.20 | +0.64 | +5.47% | 1052084 | 127509.9 | 4.56% | | 688680 | 海优新材 | 54.92 | -8.92 | +2.77 | +5.31% | 30846.66 | 16632.05 | 3.67% | | 688082 | 盛美上海 | 199.21 | 57.59 | +9.91 | +5.24% | 27034.98 | 52915.81 | 0.62% | | 301166 | 优宁维 | 34.20 | -155.92 | +1.70 | +5.23% | 26481 | 8911.05 | 4.65% | | 688660 | 电气风电 | 17.55 | -22.50 | +0.85 | +5.09% | 225228.7 | 38876.05 | 1.69% | | 605398 | 新炬网络 | 34.66 | 842.69 | +1.66 | +5.03% | 71033 | 24107.03 | 4.37% | | 300551 | 古鳌科技 | 17.78 | -18.56 | +0.85 | +5.02% | 163559 | 29121.29 | 4.82% | | 688351 | 微电生理 | 26.88 | 242.03 | +1.27 | +4.96% | 43724.28 | 11567.63 | 3.50% | | 603730 | 岱美股份 | 8.69 | 29.93 | +0.41 | +4.95% | 239070 | 20277.64 | 1.11% | | 601611 | 中国核建 | 18.83 | 33.08 | +0.88 | +4.90% | 1309203 | 242620.3 | 4.34% | | 688372 | 伟测科技 | 127.83 | 70.93 | +5.96 | +4.89% | 32703.21 | 41329.76 | 2.19% | | 300180 | 华峰超纤 | 7.31 | 302.67 | +0.34 | +4.88% | 592841 | 42773.88 | 3.46% | | 920799 | 艾融软件 | 53.90 | 151.05 | +2.50 | +4.86% | 51960 | 27405.73 | 4.30% | | 600629 | 华建集团 | 23.60 | 76.88 | +1.07 | +4.75% | 380590 | 89011.04 | 3.99% | | 603466 | 风语筑 | 11.11 | 192.22 | +0.50 | +4.71% | 259734 | 28360.44 | 4.37% | | 688220 | 翱捷科技-U | 97.06 | -66.78 | +4.36 | +4.70% | 61001.39 | 57834.22 | 1.65% | | 688608 | 恒玄科技 | 241.36 | 60.50 | +10.56 | +4.58% | 40185.09 | 95674.73 | 2.38% | | 688008 | 澜起科技 | 135.27 | 75.06 | +5.77 | +4.46% | 282854.8 | 379745.5 | 2.47% | | 301315 | 威士顿 | 74.99 | 152.66 | +3.19 | +4.44% | 109218 | 80365.86 | 29.52% | | 603886 | 元祖股份 | 14.44 | 27.41 | +0.61 | +4.41% | 98799 | 14108.52 | 4.12% | | 301005 | 超捷股份 | 213.94 | 2119.61 | +8.95 | +4.37% | 106757 | 222960.6 | 8.06% | | 002184 | 海得控制 | 14.17 | -45.67 | +0.59 | +4.34% | 157759 | 22243.43 | 6.56% | | 688366 | 昊海生科 | 49.06 | 29.44 | +2.04 | +4.34% | 15876.73 | 7723.769 | 0.82% | | 688507 | 索辰科技 | 128.29 | 316.27 | +5.29 | +4.30% | 28879.54 | 37233.38 | 5.87% | | 688158 | 优刻得-W | 31.35 | -89.87 | +1.26 | +4.19% | 230295.6 | 71528.59 | 5.68% | | 920300 | 辰光医疗 | 17.46 | -23.29 | +0.70 | +4.18% | 39078 | 6713.308 | 5.87% | | 301025 | 读客文化 | 11.48 | 745.78 | +0.46 | +4.17% | 110690 | 12478.32 | 3.99% | | 688368 | 晶丰明源 | 126.46 | 251.02 | +5.06 | +4.17% | 10560.69 | 13160.52 | 1.19% | | 300493 | 润欣科技 | 22.82 | 258.13 | +0.91 | +4.15% | 251012 | 56465.57 | 4.96% | | 002506 | 协鑫集成 | 3.03 | -31.17 | +0.12 | +4.12% | 2377039 | 72180.41 | 4.07% | | 688293 | 奥浦迈 | 58.05 | 152.79 | +2.29 | +4.11% | 10702.13 | 6099.218 | 0.94% | | 300380 | 安硕信息 | 46.96 | 280.23 | +1.81 | +4.01% | 49928 | 23240.89 | 3.92% | | 300129 | 泰胜风能 | 17.41 | 77.44 | +0.66 | +3.94% | 993552 | 166550.5 | 13.82% | | 601696 | 中银证券 | 15.19 | 38.37 | +0.57 | +3.90% | 842634 | 127355.3 | 3.03% | | 300061 | 旗天科技 | 11.70 | -34.72 | +0.43 | +3.82% | 150314 | 17397.48 | 2.42% | | 688123 | 聚辰股份 | 145.83 | 57.88 | +5.33 | +3.79% | 47247.47 | 68545.45 | 2.99% | | 688206 | 概伦电子 | 39.99 | 5464.56 | +1.46 | +3.79% | 30460.07 | 12040.4 | 0.70% | | 688585 | 上纬新材 | 161.45 | 773.60 | +5.65 | +3.63% | 33846.6 | 55031.48 | 0.84% | | 605186 | 健麾信息 | 23.80 | 362.82 | +0.83 | +3.61% | 137904 | 32366.66 | 10.14% | | 300168 | 万达信息 | 8.07 | -21.76 | +0.28 | +3.59% | 450577 | 36146.06 | 3.13% | | 688188 | 柏楚电子 | 162.83 | 44.30 | +5.63 | +3.58% | 18084.57 | 29434.38 | 0.63% | | 688382 | 益方生物-U | 33.95 | -168.86 | +1.17 | +3.57% | 51908.05 | 17534.27 | 1.24% | | 300627 | 华测导航 | 42.13 | 48.28 | +1.45 | +3.56% | 256344 | 106404.9 | 3.96% | | 300257 | 开山股份 | 15.37 | 37.78 | +0.52 | +3.50% | 62618 | 9493.54 | 0.66% | | 601727 | 上海电气 | 9.47 | 176.08 | +0.32 | +3.50% | 2580823 | 241476.8 | 2.05% | | 688682 | 霍莱沃 | 64.42 | 589.80 | +2.16 | +3.47% | 30633.95 | 19136.5 | 3.01% | | 688071 | 华依科技 | 36.10 | -65.63 | +1.20 | +3.44% | 11518.94 | 4082.413 | 1.36% | | 688271 | 联影医疗 | 147.11 | 70.86 | +4.84 | +3.40% | 97200.48 | 143783.1 | 1.18% | | 600602 | 云赛智联 | 21.09 | 152.39 | +0.69 | +3.38% | 231089 | 48202.57 | 2.15% | | 688107 | 安路科技 | 29.52 | -49.63 | +0.96 | +3.36% | 36939.45 | 10785.6 | 0.92% | | 600641 | 先导基电 | 19.11 | 112.64 | +0.60 | +3.24% | 190466 | 35740.89 | 2.05% | | 603236 | 移远通信 | 105.10 | 31.35 | +3.29 | +3.23% | 60492 | 62930.83 | 2.31% | | 600088 | 中视传媒 | 18.53 | -95.16 | +0.58 | +3.23% | 80721 | 14758 | 2.03% | | 301099 | 雅创电子 | 48.08 | 67.67 | +1.50 | +3.22% | 33135 | 15778.14 | 3.69% | | 688018 | 乐鑫科技 | 183.27 | 65.88 | +5.65 | +3.18% | 32439.68 | 58595.53 | 2.07% | | 300802 | 矩子科技 | 20.64 | 67.30 | +0.63 | +3.15% | 34004 | 6980.791 | 1.75% | | 300067 | 安诺其 | 5.57 | -119.15 | +0.17 | +3.15% | 249964 | 13775.33 | 2.67% | | 300059 | 东方财富 | 25.26 | 31.52 | +0.77 | +3.14% | 3809495 | 956405.6 | 2.85% | | 688016 | 心脉医疗 | 101.90 | 33.24 | +3.08 | +3.12% | 14980.6 | 15169.43 | 1.22% | | 603057 | 紫燕食品 | 28.86 | 62.28 | +0.86 | +3.07% | 66273 | 19280.35 | 1.61% | | 688099 | 晶晨股份 | 96.37 | 43.84 | +2.87 | +3.07% | 55829.68 | 53409.42 | 1.33% | | 300245 | 天玑科技 | 14.11 | -49.89 | +0.42 | +3.07% | 87400 | 12197.43 | 2.87% | | 688798 | 艾为电子 | 80.66 | 53.32 | +2.40 | +3.07% | 28397.51 | 22798.63 | 2.09% | | 688392 | 骄成超声 | 143.50 | 104.16 | +4.22 | +3.03% | 11523.99 | 16219.53 | 1.00% | | 603729 | 龙韵股份 | 18.24 | -28.68 | +0.53 | +2.99% | 38336 | 6960.871 | 4.11% | | 688335 | 复洁科技 | 38.67 | -174.86 | +1.12 | +2.98% | 37040.91 | 14279.21 | 2.50% | | 300171 | 东富龙 | 18.31 | 81.09 | +0.53 | +2.98% | 140994 | 25798.84 | 2.51% | | 688179 | 阿拉丁 | 14.54 | 57.61 | +0.42 | +2.97% | 60694.49 | 8777.141 | 1.82% | | 688301 | 奕瑞科技 | 115.33 | 44.70 | +3.31 | +2.95% | 10708.29 | 12218.67 | 0.53% | | 300074 | 华平股份 | 5.27 | -47.31 | +0.15 | +2.93% | 154774 | 8052.26 | 2.85% | | 002451 | 摩恩电气 | 12.71 | 425.21 | +0.36 | +2.91% | 876298 | 109730.1 | 19.95% | | 688131 | 皓元医药 | 87.07 | 62.62 | +2.46 | +2.91% | 25859.76 | 22529.88 | 1.22% | | 600640 | 国脉文化 | 15.28 | 565.82 | +0.43 | +2.90% | 159150 | 24004.47 | 2.00% | | 603619 | 中曼石油 | 26.05 | 23.58 | +0.73 | +2.88% | 174917 | 45797.21 | 3.78% | | 688592 | 司南导航 | 49.69 | -83.37 | +1.38 | +2.86% | 26762.14 | 12912.73 | 6.95% | | 688019 | 安集科技 | 270.50 | 60.84 | +7.42 | +2.82% | 18582.89 | 49755.5 | 1.10% | | 688110 | 东芯股份 | 118.93 | -287.44 | +3.22 | +2.78% | 110321.6 | 130860 | 2.49% | | 688591 | 泰凌微 | 47.77 | 66.54 | +1.29 | +2.78% | 46519.18 | 21910.07 | 2.76% | | 603325 | 博隆技术 | 86.14 | 15.33 | +2.32 | +2.77% | 9683 | 8261.94 | 2.83% | | 600026 | 中远海能 | 14.19 | 23.48 | +0.38 | +2.75% | 408185 | 58115.45 | 1.17% | | 300613 | 富瀚微 | 49.26 | 74.38 | +1.31 | +2.73% | 28352 | 13895.86 | 1.29% | | 301228 | 实朴检测 | 38.80 | -68.63 | +1.03 | +2.73% | 11737 | 4447.47 | 0.98% | | 301161 | 唯万密封 | 37.77 | 62.44 | +1.00 | +2.72% | 25130 | 9375.1 | 3.26% | | 688063 | 派能科技 | 63.25 | 300.82 | +1.67 | +2.71% | 47783.48 | 30052.88 | 1.95% | | 603579 | 荣泰健康 | 28.03 | 35.57 | +0.74 | +2.71% | 88538 | 24441.47 | 4.35% | | 300222 | 科大智能 | 12.31 | 86.03 | +0.32 | +2.67% | 170099 | 20778.13 | 2.68% | | 600848 | 上海临港 | 12.41 | 19.97 | +0.32 | +2.65% | 145475 | 17914.82 | 0.61% | | 688202 | 美迪西 | 73.99 | -42.87 | +1.89 | +2.62% | 47954.53 | 35361.06 | 3.57% | | 920961 | 创远信科 | 33.34 | 327.36 | +0.85 | +2.62% | 80456 | 26123.82 | 7.92% | | 300398 | 飞凯材料 | 24.81 | 42.42 | +0.62 | +2.56% | 147974 | 36225.38 | 2.62% | | 688596 | 正帆科技 | 32.90 | 36.19 | +0.81 | +2.52% | 54472.46 | 17826.31 | 1.85% | | 603659 | 璞泰来 | 27.34 | 35.36 | +0.66 | +2.47% | 166018 | 45115.74 | 0.78% | | 688484 | 南芯科技 | 42.70 | 80.70 | +1.02 | +2.45% | 33760.99 | 14307.74 | 1.14% | | 603887 | 城地香江 | 15.16 | -37.12 | +0.36 | +2.43% | 90691 | 13715.4 | 1.52% | | 002401 | 中远海科 | 17.39 | -5979.83 | +0.41 | +2.41% | 52003 | 8994.74 | 1.40% | | 603226 | 菲林格尔 | 30.77 | -230.08 | +0.72 | +2.40% | 21432 | 6596.34 | 0.60% | | 603068 | 博通集成 | 40.54 | 327.01 | +0.94 | +2.37% | 28151 | 11341.81 | 1.87% | | 600619 | 海立股份 | 21.59 | 350.06 | +0.50 | +2.37% | 151671 | 32446.92 | 1.92% | | 301024 | 霍普股份 | 37.66 | -27.87 | +0.87 | +2.36% | 4583 | 1711.43 | 0.74% | | 300272 | 开能健康 | 8.26 | 53.30 | +0.19 | +2.35% | 297673 | 24658.27 | 6.41% | | 300899 | *ST凯鑫 | 34.70 | 99.79 | +0.79 | +2.33% | 4217 | 1460.45 | 1.03% | | 301563 | 云汉芯城 | 175.29 | 99.93 | +3.97 | +2.32% | 13266 | 23186.9 | 9.51% | | 603330 | 天洋新材 | 7.52 | -16.73 | +0.17 | +2.31% | 60460 | 4538.62 | 1.49% | | 688212 | 澳华内镜 | 48.80 | -90.79 | +1.10 | +2.31% | 10531.14 | 5104.14 | 0.78% | | 603956 | 威派格 | 7.14 | -31.42 | +0.16 | +2.29% | 105173 | 7429.37 | 1.85% | | 603683 | 晶华新材 | 28.18 | 127.64 | +0.63 | +2.29% | 85627 | 23425.81 | 2.99% | | 601595 | 上海电影 | 32.59 | 119.67 | +0.72 | +2.26% | 66966 | 21573.56 | 1.49% | | 688098 | 申联生物 | 10.00 | -135.36 | +0.22 | +2.25% | 31708.21 | 3149.932 | 0.77% | | 301070 | 开勒股份 | 63.72 | 2090.33 | +1.40 | +2.25% | 17138 | 10780.77 | 2.89% | | 920693 | 阿为特 | 42.79 | 315.93 | +0.94 | +2.25% | 6717 | 2847.599 | 1.83% | | 300153 | 科泰电源 | 34.69 | 230.59 | +0.76 | +2.24% | 162904 | 55628.54 | 5.12% | | 920346 | 威贸电子 | 26.51 | 44.74 | +0.58 | +2.24% | 10593 | 2776.946 | 2.37% | | 603341 | 龙旗科技 | 52.79 | 42.99 | +1.15 | +2.23% | 165297 | 85810.89 | 6.21% | | 600601 | 方正科技 | 12.42 | 145.80 | +0.27 | +2.22% | 681267.1 | 84108.61 | 1.63% | | 920541 | 铁大科技 | 14.45 | 29.88 | +0.31 | +2.19% | 13608 | 1948.117 | 1.51% | | 002178 | 延华智能 | 7.03 | -937.95 | +0.15 | +2.18% | 197843 | 13848.68 | 2.78% | | 603650 | 彤程新材 | 54.97 | 59.18 | +1.17 | +2.17% | 155440 | 84319.11 | 2.53% | | 600628 | 新世界 | 8.48 | 79.41 | +0.18 | +2.17% | 179260 | 15150.14 | 2.77% | | 603690 | 至纯科技 | 32.12 | -145.46 | +0.67 | +2.13% | 88095 | 28134.08 | 2.30% | | 301525 | 儒竞科技 | 90.29 | 55.47 | +1.88 | +2.13% | 7461 | 6674.42 | 3.16% | | 002058 | *ST威尔 | 23.61 | 18.88 | +0.49 | +2.12% | 9634 | 2264.42 | 0.67% | | 603189 | 网达软件 | 22.70 | 1065.40 | +0.47 | +2.11% | 79407 | 17975.13 | 2.95% | | 600895 | 张江高科 | 46.29 | 65.89 | +0.93 | +2.05% | 258749 | 118816.8 | 1.67% | | 300609 | 汇纳科技 | 45.32 | -260.60 | +0.91 | +2.05% | 46787 | 21007.81 | 3.90% | | 688519 | 南亚新材 | 73.36 | 113.22 | +1.45 | +2.02% | 21898.8 | 15975.77 | 0.93% | | 688073 | 毕得医药 | 74.40 | 44.11 | +1.47 | +2.02% | 8558.79 | 6392.668 | 1.98% | | 002269 | 美邦服饰 | 2.05 | -16.29 | +0.04 | +1.99% | 962451.1 | 19646.65 | 3.83% | | 600171 | 上海贝岭 | 32.81 | 64.39 | +0.64 | +1.99% | 94089 | 30688.35 | 1.33% | | 600816 | 建元信托 | 3.11 | 484.23 | +0.06 | +1.97% | 1137438 | 34914.5 | 2.08% | | 688317 | 之江生物 | 21.52 | -28.75 | +0.41 | +1.94% | 9484.58 | 2025.399 | 0.49% | | 603131 | 上海沪工 | 31.51 | -284.27 | +0.60 | +1.94% | 218817 | 67731.36 | 6.66% | | 600826 | 兰生股份 | 12.23 | 31.50 | +0.23 | +1.92% | 88468 | 10753.87 | 1.20% | | 600618 | 氯碱化工 | 12.94 | 18.86 | +0.24 | +1.89% | 111814 | 14358.45 | 1.49% | | 603211 | 晋拓股份 | 22.72 | 98.21 | +0.42 | +1.88% | 40736 | 9172 | 1.50% | | 600517 | 国网英大 | 6.51 | 15.81 | +0.12 | +1.88% | 285745 | 18460.63 | 0.50% | | 002158 | 汉钟精机 | 26.85 | 26.94 | +0.48 | +1.82% | 53703 | 14366.83 | 1.01% | | 001266 | 宏英智能 | 35.02 | 88.00 | +0.62 | +1.80% | 25985 | 8974.24 | 4.47% | | 002346 | 柘中股份 | 21.23 | 16.36 | +0.37 | +1.77% | 45227 | 9488.17 | 1.15% | | 688391 | 钜泉科技 | 31.18 | 53.89 | +0.54 | +1.76% | 6237.68 | 1931.545 | 0.54% | | 688653 | 康希通信 | 13.89 | -81.00 | +0.24 | +1.76% | 56700.15 | 7842.074 | 1.79% | | 603777 | 来伊份 | 13.96 | -29.55 | +0.24 | +1.75% | 58161 | 8064.62 | 1.74% | | 002636 | 金安国纪 | 16.31 | 107.41 | +0.28 | +1.75% | 79947 | 12936.23 | 1.10% | | 300983 | 尤安设计 | 27.48 | -24.43 | +0.47 | +1.74% | 8158 | 2214.61 | 0.76% | | 600605 | 汇通能源 | 30.69 | 275.56 | +0.52 | +1.72% | 22699 | 6892.49 | 1.10% | | 300999 | 金龙鱼 | 30.21 | 42.88 | +0.51 | +1.72% | 89901 | 27076.83 | 1.66% | | 301419 | 阿莱德 | 34.63 | 59.04 | +0.58 | +1.70% | 12055 | 4153.14 | 2.84% | | 920414 | 欧普泰 | 13.74 | -45.01 | +0.23 | +1.70% | 34424 | 4698.535 | 6.24% | | 688584 | 上海合晶 | 23.42 | 106.23 | +0.39 | +1.69% | 24401.24 | 5697.569 | 0.72% | | 600636 | *ST国化 | 9.02 | -11.12 | +0.15 | +1.69% | 44011 | 3959.08 | 1.00% | | 600604 | 市北高新 | 6.06 | -192.74 | +0.10 | +1.68% | 118804 | 7160.89 | 0.84% | | 688718 | 唯赛勃 | 14.02 | 68.04 | +0.23 | +1.67% | 8192.16 | 1141.354 | 0.47% | | 600732 | 爱旭股份 | 14.03 | -9.83 | +0.23 | +1.67% | 205623 | 28741.04 | 1.14% | | 603501 | 豪威集团 | 130.51 | 39.41 | +2.13 | +1.66% | 85782 | 111371.5 | 0.71% | | 300947 | 德必集团 | 21.73 | 149.68 | +0.35 | +1.64% | 45314 | 9763.631 | 3.00% | | 920139 | 华岭股份 | 22.53 | -213.26 | +0.36 | +1.62% | 30883 | 6933.791 | 1.20% | | 600843 | 上工申贝 | 12.01 | -43.27 | +0.19 | +1.61% | 129273 | 15429.44 | 2.76% | | 603196 | 日播时尚 | 25.98 | -82.39 | +0.41 | +1.60% | 18065 | 4647.21 | 0.76% | | 603378 | 亚士创能 | 7.02 | -4.84 | +0.11 | +1.59% | 27459 | 1917.34 | 0.64% | | 688126 | 沪硅产业 | 23.11 | -71.69 | +0.36 | +1.58% | 278321.7 | 63610.44 | 1.02% | | 603682 | 锦和商管 | 7.71 | 57.87 | +0.12 | +1.58% | 391810 | 29948.64 | 8.29% | | 688505 | 复旦张江 | 9.04 | -149.52 | +0.14 | +1.57% | 57309.4 | 5165.848 | 0.81% | | 601866 | 中远海发 | 2.61 | 20.31 | +0.04 | +1.56% | 641009 | 16640.16 | 0.66% | | 688238 | 和元生物 | 7.88 | -17.39 | +0.12 | +1.55% | 100860.9 | 7877.023 | 1.57% | | 688213 | 思特威-W | 98.34 | 48.30 | +1.49 | +1.54% | 44730.74 | 43672.28 | 1.38% | | 600850 | 电科数字 | 33.41 | 45.16 | +0.50 | +1.52% | 243090 | 79235.55 | 3.57% | | 300890 | 翔丰华 | 31.46 | 286.27 | +0.47 | +1.52% | 31213 | 9761.32 | 2.87% | | 600827 | 百联股份 | 9.40 | 69.08 | +0.14 | +1.51% | 87016 | 8157.88 | 0.54% | | 600655 | 豫园股份 | 5.38 | -13.76 | +0.08 | +1.51% | 92307 | 4953.14 | 0.24% | | 603296 | 华勤技术 | 97.00 | 24.79 | +1.44 | +1.51% | 47991 | 46451.76 | 0.84% | | 688373 | 盟科药业-U | 6.82 | -13.04 | +0.10 | +1.49% | 87583.16 | 5987.496 | 1.45% | | 600824 | 益民集团 | 4.82 | 271.63 | +0.07 | +1.47% | 264091 | 12701.84 | 2.51% | | 688538 | 和辉光电-U | 2.78 | -18.06 | +0.04 | +1.46% | 479519.9 | 13297.89 | 0.83% | | 603790 | 雅运股份 | 19.50 | 65.12 | +0.28 | +1.46% | 11295 | 2178.81 | 0.59% | | 600661 | 昂立教育 | 11.22 | -148.14 | +0.16 | +1.45% | 68025 | 7604.74 | 2.37% | | 688602 | 康鹏科技 | 9.21 | -132.37 | +0.13 | +1.43% | 55655.91 | 5102.495 | 2.14% | | 600835 | 上海机电 | 30.71 | 34.37 | +0.43 | +1.42% | 108498 | 33602.74 | 1.35% | | 002568 | 百润股份 | 22.31 | 33.70 | +0.31 | +1.41% | 35583 | 7905.33 | 0.49% | | 300326 | ST凯利 | 5.77 | -45.78 | +0.08 | +1.41% | 48101 | 2762.11 | 0.68% | | 603159 | 上海亚虹 | 27.08 | 578.48 | +0.37 | +1.39% | 15548 | 4192.46 | 1.11% | | 301000 | 肇民科技 | 40.33 | 67.90 | +0.55 | +1.38% | 22659 | 9122.04 | 0.99% | | 603960 | 克来机电 | 20.54 | 122.26 | +0.28 | +1.38% | 33799 | 6917.32 | 1.29% | | 603895 | 天永智能 | 31.67 | -23.09 | +0.42 | +1.34% | 12338 | 3867.59 | 1.14% | | 603987 | 康德莱 | 9.16 | 16.41 | +0.12 | +1.33% | 41318 | 3784.15 | 0.95% | | 300327 | 中颖电子 | 29.96 | 101.05 | +0.39 | +1.32% | 65946 | 19696.69 | 1.94% | | 603214 | 爱婴室 | 17.68 | 22.10 | +0.23 | +1.32% | 23188 | 4088.54 | 1.67% | | 603062 | 麦加芯彩 | 48.92 | 22.36 | +0.63 | +1.30% | 4556 | 2224.17 | 1.23% | | 600621 | 华鑫股份 | 16.40 | 30.68 | +0.21 | +1.30% | 133012 | 21766.16 | 1.25% | | 920405 | 海希通讯 | 28.48 | 73.29 | +0.36 | +1.28% | 14219 | 4029.611 | 1.29% | | 002022 | 科华生物 | 6.40 | -4.38 | +0.08 | +1.27% | 43791 | 2795.06 | 0.85% | | 600754 | 锦江酒店 | 26.42 | 51.09 | +0.33 | +1.26% | 46161 | 12158.2 | 0.51% | | 300039 | 上海凯宝 | 6.42 | 19.43 | +0.08 | +1.26% | 168593 | 10789.64 | 1.84% | | 301289 | 国缆检测 | 61.11 | 54.61 | +0.76 | +1.26% | 7539 | 4593.1 | 0.97% | | 600150 | 中国船舶 | 36.30 | 40.48 | +0.45 | +1.26% | 401036 | 144855.2 | 0.66% | | 600623 | 华谊集团 | 8.17 | 28.13 | +0.10 | +1.24% | 72394 | 5904.51 | 0.39% | | 688766 | 普冉股份 | 174.38 | 203.74 | +2.13 | +1.24% | 64039.9 | 113377.5 | 4.33% | | 600643 | 爱建集团 | 5.76 | -15.52 | +0.07 | +1.23% | 122517 | 7036.38 | 0.77% | | 002858 | 力盛体育 | 17.31 | -91.68 | +0.21 | +1.23% | 55770 | 9600.94 | 3.79% | | 002211 | ST宏达 | 3.34 | -45.65 | +0.04 | +1.21% | 24014 | 798.49 | 0.56% | | 600626 | 申达股份 | 5.13 | 79.35 | +0.06 | +1.18% | 141677 | 7227.129 | 1.28% | | 600315 | 上海家化 | 23.83 | -27.13 | +0.27 | +1.15% | 29724 | 7065.26 | 0.44% | | 603012 | 创力集团 | 7.11 | 28.85 | +0.08 | +1.14% | 141418 | 9949.22 | 2.19% | | 601788 | 光大证券 | 18.14 | 22.33 | +0.20 | +1.11% | 212033 | 38368.17 | 0.54% | | 600196 | 复星医药 | 28.49 | 23.18 | +0.31 | +1.10% | 163114 | 46532.69 | 0.77% | | 920504 | 博迅生物 | 27.80 | 74.46 | +0.30 | +1.09% | 24011 | 6452.613 | 14.05% | | 688163 | 赛伦生物 | 24.18 | 57.44 | +0.26 | +1.09% | 6877.349 | 1656.574 | 0.64% | | 301037 | 保立佳 | 15.14 | -28.76 | +0.16 | +1.07% | 4725 | 714.54 | 0.69% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.08 | +1.06% | 133341 | 10118.12 | 0.88% | | 603170 | 宝立食品 | 15.35 | 24.40 | +0.16 | +1.05% | 22445 | 3428.52 | 0.56% | | 688129 | 东来技术 | 21.32 | 29.06 | +0.22 | +1.04% | 4503.7 | 959.2721 | 0.37% | | 600688 | 上海石化 | 2.94 | -207.23 | +0.03 | +1.03% | 378723 | 11137.43 | 0.52% | | 600061 | 国投资本 | 7.97 | 14.70 | +0.08 | +1.01% | 217458 | 17298.4 | 0.34% | | 600638 | 新黄浦 | 6.98 | 28.89 | +0.07 | +1.01% | 68018 | 4713.81 | 1.01% | | 600818 | 中路股份 | 10.10 | -78.05 | +0.10 | +1.00% | 23875 | 2405.7 | 1.00% | | 300230 | 永利股份 | 5.06 | 18.35 | +0.05 | +1.00% | 79766 | 4025.56 | 1.27% | | 600692 | 亚通股份 | 7.22 | -176.54 | +0.07 | +0.98% | 35388 | 2545.88 | 1.39% | | 600822 | 上海物贸 | 11.37 | 230.34 | +0.11 | +0.98% | 33133 | 3753.75 | 0.84% | | 002825 | 纳尔股份 | 11.46 | 24.04 | +0.11 | +0.97% | 46646 | 5287.1 | 1.82% | | 600630 | 龙头股份 | 9.40 | 126.28 | +0.09 | +0.97% | 57711 | 5410.18 | 1.36% | | 002527 | 新时达 | 16.80 | -46.15 | +0.16 | +0.96% | 103933 | 17398.98 | 1.96% | | 300642 | 透景生命 | 22.15 | 226.19 | +0.21 | +0.96% | 106555 | 23523.73 | 7.74% | | 603899 | 晨光股份 | 28.02 | 19.51 | +0.26 | +0.94% | 23057 | 6459.71 | 0.25% | | 600616 | 金枫酒业 | 5.50 | 142.43 | +0.05 | +0.92% | 45959 | 2530.95 | 0.69% | | 600637 | 东方明珠 | 15.53 | 106.21 | +0.14 | +0.91% | 2446517 | 377041.6 | 7.28% | | 600833 | 第一医药 | 13.47 | 43.55 | +0.12 | +0.90% | 22987 | 3096.59 | 1.03% | | 603256 | 宏和科技 | 35.94 | 205.46 | +0.32 | +0.90% | 62702 | 22484.56 | 0.71% | | 688330 | 宏力达 | 40.46 | 25.89 | +0.36 | +0.90% | 12962.61 | 5201.827 | 0.93% | | 300462 | ST华铭 | 11.51 | 54.69 | +0.10 | +0.88% | 20051 | 2310.95 | 1.45% | | 601702 | 华峰铝业 | 19.59 | 15.70 | +0.17 | +0.88% | 56922 | 11191.51 | 0.57% | | 600635 | 大众公用 | 6.94 | 35.17 | +0.06 | +0.87% | 445606 | 30685.6 | 1.84% | | 301273 | 瑞晨环保 | 27.91 | -69.17 | +0.24 | +0.87% | 2915 | 811.62 | 0.53% | | 000863 | 三湘印象 | 5.82 | -177.92 | +0.05 | +0.87% | 195472 | 11349.84 | 1.68% | | 600708 | 光明地产 | 3.51 | -6.18 | +0.03 | +0.86% | 116450 | 4066.22 | 0.52% | | 603107 | 上海汽配 | 15.31 | 27.21 | +0.13 | +0.86% | 16987 | 2593.97 | 0.78% | | 601211 | 国泰海通 | 21.35 | 14.72 | +0.18 | +0.85% | 519693 | 111293.1 | 0.39% | | 601231 | 环旭电子 | 27.62 | 38.89 | +0.23 | +0.84% | 145048 | 40172.34 | 0.64% | | 603728 | 鸣志电器 | 73.58 | 383.00 | +0.61 | +0.84% | 48876 | 35984.45 | 1.17% | | 603207 | 小方制药 | 30.25 | 22.75 | +0.25 | +0.83% | 7937 | 2390.18 | 1.46% | | 300483 | 首华燃气 | 15.88 | -7.27 | +0.13 | +0.83% | 94906 | 14991.52 | 3.27% | | 600958 | 东方证券 | 11.10 | 18.28 | +0.09 | +0.82% | 463747 | 51451.16 | 0.62% | | 603633 | 徕木股份 | 10.01 | 265.12 | +0.08 | +0.81% | 49382 | 4909.02 | 1.16% | | 301173 | 毓恬冠佳 | 48.33 | 26.40 | +0.37 | +0.77% | 4380 | 2106.99 | 2.47% | | 603083 | 剑桥科技 | 118.30 | 152.13 | +0.90 | +0.77% | 108267 | 127785.1 | 3.93% | | 300501 | 海顺新材 | 15.84 | 70.42 | +0.12 | +0.76% | 14828 | 2341.53 | 1.47% | | 301303 | 真兰仪表 | 15.85 | 19.17 | +0.12 | +0.76% | 15637 | 2461.51 | 1.54% | | 600073 | 光明肉业 | 6.61 | 2275.12 | +0.05 | +0.76% | 44549 | 2937.29 | 0.48% | | 603587 | 地素时尚 | 13.23 | 24.08 | +0.10 | +0.76% | 14386 | 1899.95 | 0.30% | | 600021 | 上海电力 | 21.56 | 23.07 | +0.16 | +0.75% | 533104 | 114693.7 | 1.89% | | 600119 | 长江投资 | 8.09 | -48.03 | +0.06 | +0.75% | 24302 | 1960.84 | 0.67% | | 605050 | 福然德 | 13.55 | 18.66 | +0.10 | +0.74% | 25139 | 3393.2 | 0.51% | | 688121 | 卓然股份 | 11.33 | 22.02 | +0.08 | +0.71% | 18837.36 | 2132.159 | 0.93% | | 600503 | 华丽家族 | 2.85 | -73.45 | +0.02 | +0.71% | 262805 | 7466.44 | 1.64% | | 688061 | 灿瑞科技 | 35.88 | -61.75 | +0.25 | +0.70% | 3595.99 | 1285.608 | 0.80% | | 603192 | 汇得科技 | 26.03 | 29.59 | +0.18 | +0.70% | 17145 | 4454.07 | 1.23% | | 301555 | 惠柏新材 | 36.23 | 45.34 | +0.25 | +0.69% | 18742 | 6737.54 | 3.88% | | 603681 | 永冠新材 | 20.39 | 26.36 | +0.14 | +0.69% | 27675 | 5622.16 | 1.45% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | +0.02 | +0.69% | 238869 | 6936.96 | 1.59% | | 601828 | 美凯龙 | 2.92 | -3.00 | +0.02 | +0.69% | 384933 | 11200.21 | 1.07% | | 002706 | 良信股份 | 11.75 | 43.17 | +0.08 | +0.69% | 164825 | 19293.92 | 1.80% | | 002116 | 中国海诚 | 10.53 | 13.75 | +0.07 | +0.67% | 27782 | 2919.64 | 0.60% | | 603350 | 安乃达 | 38.90 | 37.42 | +0.25 | +0.65% | 5251 | 2035.19 | 1.19% | | 600613 | 神奇制药 | 6.33 | 54.23 | +0.04 | +0.64% | 41642 | 2636.74 | 0.87% | | 603329 | 上海雅仕 | 11.30 | 78.75 | +0.07 | +0.62% | 10192 | 1151.01 | 0.49% | | 002028 | 思源电气 | 163.33 | 46.41 | +1.00 | +0.62% | 68518 | 112880.7 | 1.12% | | 002252 | 上海莱士 | 6.55 | 23.81 | +0.04 | +0.61% | 203135 | 13277.08 | 0.31% | | 600663 | 陆家嘴 | 8.25 | 27.41 | +0.05 | +0.61% | 50524 | 4150.03 | 0.17% | | 603786 | 科博达 | 82.60 | 39.12 | +0.50 | +0.61% | 13249 | 10822.28 | 0.33% | | 603855 | 华荣股份 | 19.95 | 15.29 | +0.12 | +0.61% | 10188 | 2025.7 | 0.30% | | 601083 | 锦江航运 | 11.66 | 10.15 | +0.07 | +0.60% | 39446 | 4593.55 | 2.03% | | 300286 | 安科瑞 | 26.70 | 32.89 | +0.16 | +0.60% | 39787 | 10700.67 | 1.88% | | 600606 | 绿地控股 | 1.69 | -1.06 | +0.01 | +0.60% | 501510 | 8454.21 | 0.36% | | 600530 | 交大昂立 | 6.83 | 207.41 | +0.04 | +0.59% | 55178 | 3759.33 | 0.71% | | 688217 | 睿昂基因 | 31.61 | -65.12 | +0.18 | +0.57% | 7893.93 | 2494.591 | 1.41% | | 600094 | 大名城 | 5.28 | -5.31 | +0.03 | +0.57% | 474382 | 24952.78 | 2.23% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.02 | +0.57% | 18725 | 665.47 | 0.59% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.04 | +0.57% | 182180 | 12850.36 | 3.19% | | 688247 | 宣泰医药 | 10.75 | 49.43 | +0.06 | +0.56% | 39147.42 | 4203.217 | 0.86% | | 600284 | 浦东建设 | 8.98 | 23.37 | +0.05 | +0.56% | 192480 | 17013.12 | 1.98% | | 301499 | 维科精密 | 30.62 | 84.80 | +0.17 | +0.56% | 14932 | 4541.88 | 4.32% | | 301046 | 能辉科技 | 27.53 | 188.03 | +0.15 | +0.55% | 20148 | 5539.7 | 1.56% | | 601968 | 宝钢包装 | 5.56 | 37.11 | +0.03 | +0.54% | 58089 | 3219.51 | 0.46% | | 002669 | 康达新材 | 14.91 | -52.82 | +0.08 | +0.54% | 72824 | 10789.04 | 2.41% | | 605128 | 上海沿浦 | 38.70 | 52.67 | +0.20 | +0.52% | 12845 | 4948.69 | 0.61% | | 603153 | 上海建科 | 17.70 | 19.63 | +0.09 | +0.51% | 9615 | 1703.12 | 0.71% | | 600097 | 开创国际 | 11.84 | 27.08 | +0.06 | +0.51% | 30807 | 3644.78 | 1.28% | | 600741 | 华域汽车 | 20.21 | 9.23 | +0.10 | +0.50% | 61066 | 12309.98 | 0.19% | | 600500 | 中化国际 | 4.06 | -3.99 | +0.02 | +0.50% | 127809 | 5197.22 | 0.36% | | 603713 | 密尔克卫 | 59.50 | 15.69 | +0.29 | +0.49% | 7466 | 4436.42 | 0.47% | | 688180 | 君实生物-U | 39.54 | -42.74 | +0.19 | +0.48% | 63323.9 | 24992.89 | 0.83% | | 600193 | *ST创兴 | 4.18 | -9.81 | +0.02 | +0.48% | 48832 | 2051.08 | 1.15% | | 600882 | 妙可蓝多 | 25.11 | 62.62 | +0.12 | +0.48% | 23179 | 5812.53 | 0.45% | | 600639 | 浦东金桥 | 10.50 | 12.41 | +0.05 | +0.48% | 30603 | 3208.57 | 0.36% | | 605151 | 西上海 | 19.12 | -176.74 | +0.09 | +0.47% | 4994 | 954.61 | 0.37% | | 688062 | 迈威生物-U | 44.15 | -18.62 | +0.20 | +0.46% | 55760.49 | 24843 | 2.73% | | 601872 | 招商轮船 | 11.26 | 18.05 | +0.05 | +0.45% | 694298 | 77988.88 | 0.86% | | 600649 | 城投控股 | 4.68 | 15.72 | +0.02 | +0.43% | 142816 | 6668.18 | 0.57% | | 600072 | 中船科技 | 12.09 | -14.93 | +0.05 | +0.42% | 99804 | 12053.1 | 0.92% | | 603197 | 保隆科技 | 38.83 | 32.93 | +0.16 | +0.41% | 25788 | 9992.38 | 1.21% | | 600320 | 振华重工 | 5.23 | 44.12 | +0.02 | +0.38% | 305303 | 15942.63 | 0.92% | | 600642 | 申能股份 | 8.06 | 9.92 | +0.03 | +0.37% | 92065 | 7407.24 | 0.19% | | 001396 | 誉帆科技 | 40.60 | 32.72 | +0.15 | +0.37% | 14598 | 5900.94 | 6.57% | | 605339 | 南侨食品 | 19.57 | 103.88 | +0.07 | +0.36% | 13723 | 2671.36 | 0.32% | | 600675 | 中华企业 | 2.81 | 30.22 | +0.01 | +0.36% | 128118 | 3597.96 | 0.21% | | 002454 | 松芝股份 | 8.83 | 26.73 | +0.03 | +0.34% | 43326 | 3828.01 | 0.69% | | 688193 | 仁度生物 | 52.31 | -383.21 | +0.17 | +0.33% | 3177.98 | 1663.814 | 0.79% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.01 | +0.32% | 117422 | 3659.49 | 1.43% | | 300892 | 品渥食品 | 35.23 | 141.66 | +0.11 | +0.31% | 23662 | 8287.02 | 3.66% | | 603718 | 海利生物 | 6.68 | 25.42 | +0.02 | +0.30% | 95719 | 6394.33 | 1.47% | | 603006 | 联明股份 | 13.43 | 46.17 | +0.04 | +0.30% | 11277 | 1509.75 | 0.44% | | 600679 | 上海凤凰 | 13.49 | -95.18 | +0.04 | +0.30% | 30723 | 4141.37 | 0.89% | | 600648 | 外高桥 | 10.50 | 21.01 | +0.03 | +0.29% | 13419 | 1404.92 | 0.12% | | 600420 | 国药现代 | 10.70 | 15.43 | +0.03 | +0.28% | 50404 | 5382.93 | 0.42% | | 300915 | 海融科技 | 25.33 | 409.19 | +0.07 | +0.28% | 3473 | 880.22 | 0.60% | | 300236 | 上海新阳 | 77.38 | 94.33 | +0.21 | +0.27% | 74842 | 57648.33 | 2.69% | | 600000 | 浦发银行 | 11.60 | 7.91 | +0.03 | +0.26% | 266840 | 30950.09 | 0.08% | | 603418 | 友升股份 | 59.19 | 22.67 | +0.15 | +0.25% | 12111 | 7147.15 | 3.00% | | 301151 | 冠龙节能 | 19.83 | 41.42 | +0.05 | +0.25% | 12393 | 2446.21 | 0.73% | | 601200 | 上海环境 | 8.28 | 18.61 | +0.02 | +0.24% | 66616 | 5515.04 | 0.49% | | 688578 | 艾力斯 | 105.02 | 23.84 | +0.23 | +0.22% | 20825.03 | 21851.2 | 0.46% | | 688593 | 新相微 | 22.87 | 796.98 | +0.05 | +0.22% | 66106.26 | 15008.76 | 2.05% | | 301156 | 美农生物 | 18.73 | 44.78 | +0.04 | +0.21% | 14082 | 2630.06 | 1.58% | | 600624 | ST复华 | 5.32 | -30.37 | +0.01 | +0.19% | 34018 | 1809.14 | 0.50% | | 603022 | 新通联 | 10.84 | 41.33 | +0.02 | +0.18% | 29144 | 3146.71 | 1.46% | | 600611 | 大众交通 | 5.99 | 164.41 | +0.01 | +0.17% | 303679 | 18119.87 | 1.94% | | 603128 | 华贸物流 | 6.12 | 21.47 | +0.01 | +0.16% | 86363 | 5281.66 | 0.66% | | 603324 | 盛剑科技 | 26.54 | 66.28 | +0.04 | +0.15% | 15877 | 4196.27 | 1.08% | | 600019 | 宝钢股份 | 7.28 | 16.80 | +0.01 | +0.14% | 582818 | 42270.05 | 0.27% | | 600851 | 海欣股份 | 7.40 | 57.17 | +0.01 | +0.14% | 53480 | 3961.89 | 0.72% | | 600597 | 光明乳业 | 8.19 | 16.29 | +0.01 | +0.12% | 50991 | 4178.12 | 0.37% | | 002561 | 徐家汇 | 9.65 | 976.21 | +0.01 | +0.10% | 153245 | 14715.2 | 3.70% | | 600104 | 上汽集团 | 15.50 | 62.30 | +0.01 | +0.06% | 333376 | 51673.87 | 0.29% | | 600009 | 上海机场 | 32.54 | 34.22 | +0.01 | +0.03% | 80139 | 26078.23 | 0.39% | | 600018 | 上港集团 | 5.44 | 9.45 | 0.00 | 0.00% | 142104 | 7714.24 | 0.06% | | 600689 | 上海三毛 | 13.84 | 160.21 | 0.00 | 0.00% | 12631 | 1746.02 | 0.83% | | 600820 | 隧道股份 | 6.68 | 8.23 | 0.00 | 0.00% | 194225 | 12930.04 | 0.62% | | 600846 | 同济科技 | 13.98 | 33.07 | 0.00 | 0.00% | 39561 | 5517.88 | 0.63% | | 603030 | 全筑股份 | 3.02 | -24.00 | 0.00 | 0.00% | 165982 | 5000.66 | 1.26% | | 300511 | 雪榕生物 | 6.35 | -7.89 | 0.00 | 0.00% | 96166 | 6115.05 | 1.72% | | 603365 | 水星家纺 | 20.55 | 13.86 | 0.00 | 0.00% | 4289 | 882.25 | 0.17% | | 601026 | 道生天合 | 20.79 | 65.13 | -0.01 | -0.05% | 41369 | 8548.369 | 3.86% | | 601156 | 东航物流 | 18.49 | 11.20 | -0.01 | -0.05% | 72384 | 13328.82 | 0.77% | | 600650 | 锦江在线 | 16.39 | 72.84 | -0.01 | -0.06% | 80921 | 13233.72 | 2.07% | | 600272 | 开开实业 | 15.02 | 297.46 | -0.01 | -0.07% | 91626 | 13764.99 | 5.73% | | 605208 | 永茂泰 | 13.52 | 86.22 | -0.01 | -0.07% | 27916 | 3777.68 | 0.85% | | 600081 | 东风科技 | 12.46 | 137.54 | -0.01 | -0.08% | 58049 | 7157.45 | 1.31% | | 600508 | 上海能源 | 12.32 | 25.81 | -0.01 | -0.08% | 23435 | 2887.55 | 0.32% | | 605081 | *ST太和 | 10.81 | -3.21 | -0.01 | -0.09% | 11931 | 1291.73 | 1.05% | | 688370 | 丛麟科技 | 27.01 | 121.79 | -0.03 | -0.11% | 2748.48 | 741.202 | 0.63% | | 300126 | 锐奇股份 | 8.79 | -128.93 | -0.01 | -0.11% | 24511 | 2157.72 | 1.16% | | 688648 | 中邮科技 | 71.83 | 16.46 | -0.09 | -0.13% | 21691.57 | 15379.82 | 3.12% | | 600620 | 天宸股份 | 7.12 | 78.69 | -0.01 | -0.14% | 68762 | 4882.28 | 1.00% | | 600748 | 上实发展 | 6.33 | -18.78 | -0.01 | -0.16% | 185914 | 11705.16 | 1.01% | | 600841 | 动力新科 | 6.33 | -8.09 | -0.01 | -0.16% | 64032 | 4053.82 | 0.61% | | 603515 | 欧普照明 | 18.73 | 16.23 | -0.03 | -0.16% | 14830 | 2777.2 | 0.20% | | 601607 | 上海医药 | 18.03 | 11.84 | -0.03 | -0.17% | 91310 | 16461.19 | 0.33% | | 605098 | 行动教育 | 44.34 | 18.31 | -0.08 | -0.18% | 6204 | 2755.22 | 0.52% | | 603020 | 爱普股份 | 10.89 | 22.90 | -0.02 | -0.18% | 42608 | 4653.44 | 1.11% | | 603648 | 畅联股份 | 10.84 | 35.81 | -0.02 | -0.18% | 20114 | 2171.01 | 0.56% | | 601616 | 广电电气 | 4.18 | 186.64 | -0.01 | -0.24% | 310966 | 12949.58 | 3.64% | | 002027 | 分众传媒 | 8.00 | 21.29 | -0.02 | -0.25% | 1212374 | 97403.63 | 0.84% | | 920112 | 巴兰仕 | 39.00 | 21.64 | -0.10 | -0.26% | 2220 | 867.157 | 0.96% | | 601328 | 交通银行 | 7.07 | 6.58 | -0.02 | -0.28% | 803048 | 56632.01 | 0.31% | | 600834 | 申通地铁 | 8.77 | 117.41 | -0.03 | -0.34% | 27044 | 2373.41 | 0.57% | | 600490 | 鹏欣资源 | 8.36 | 72.74 | -0.03 | -0.36% | 484003 | 40880.89 | 2.43% | | 688710 | 益诺思 | 69.23 | 47739.76 | -0.25 | -0.36% | 20066.96 | 13923.68 | 2.21% | | 603580 | *ST艾艾 | 16.05 | -1511.20 | -0.06 | -0.37% | 3572 | 573.54 | 0.27% | | 603037 | 凯众股份 | 16.03 | 49.04 | -0.06 | -0.37% | 84024 | 13398.34 | 3.16% | | 601229 | 上海银行 | 10.05 | 5.94 | -0.04 | -0.40% | 293625 | 29376.49 | 0.21% | | 301062 | 上海艾录 | 8.92 | -66.42 | -0.05 | -0.56% | 84457 | 7509.72 | 2.71% | | 600819 | 耀皮玻璃 | 8.55 | 55.60 | -0.05 | -0.58% | 63581 | 5436.24 | 0.85% | | 688065 | 凯赛生物 | 61.87 | 75.07 | -0.37 | -0.59% | 70026.64 | 43512.54 | 1.20% | | 601021 | 春秋航空 | 57.37 | 28.00 | -0.35 | -0.61% | 26715 | 15268.83 | 0.27% | | 603009 | 北特科技 | 48.96 | 160.45 | -0.31 | -0.63% | 62457 | 30585.22 | 1.85% | | 600170 | 上海建工 | 3.02 | 13.24 | -0.02 | -0.66% | 5196783 | 155616.8 | 5.85% | | 600612 | 老凤祥 | 46.12 | 14.97 | -0.33 | -0.71% | 12300 | 5709.6 | 0.39% | | 688802 | 沐曦股份-U | 616.04 | -253.37 | -4.96 | -0.80% | 9600.108 | 59051.99 | 5.29% | | 300225 | *ST金泰 | 5.99 | 102.51 | -0.05 | -0.83% | 94594 | 5646.48 | 2.00% | | 603565 | 中谷物流 | 10.01 | 9.84 | -0.09 | -0.89% | 185998 | 18627.32 | 0.89% | | 603121 | 华培动力 | 21.48 | 332.24 | -0.20 | -0.92% | 45468 | 9794.68 | 1.34% | | 601601 | 中国太保 | 45.44 | 8.35 | -0.47 | -1.02% | 143282 | 65454.53 | 0.21% | | 603885 | 吉祥航空 | 14.73 | 43.90 | -0.16 | -1.07% | 89998 | 13203.75 | 0.41% | | 603868 | 飞科电器 | 41.08 | 39.73 | -0.45 | -1.08% | 26145 | 10676.77 | 0.60% | | 600115 | 中国东航 | 5.96 | -66.32 | -0.07 | -1.16% | 600346 | 35393.88 | 0.35% | | 688385 | 复旦微电 | 88.36 | 152.60 | -1.06 | -1.19% | 171390.9 | 148798 | 3.19% | | 605338 | 巴比食品 | 31.10 | 26.29 | -0.39 | -1.24% | 12148 | 3760.57 | 0.51% | | 603499 | 翔港科技 | 22.06 | 52.21 | -0.28 | -1.25% | 26820 | 5923.74 | 0.89% | | 688336 | 三生国健 | 60.51 | 42.88 | -0.87 | -1.42% | 31970 | 19604.83 | 0.52% | | 301584 | 建发致新 | 32.28 | 45.38 | -0.47 | -1.44% | 50459 | 16240.43 | 10.01% | | 601825 | 沪农商行 | 8.90 | 6.94 | -0.13 | -1.44% | 170299 | 15167.22 | 0.18% | | 603275 | 众辰科技 | 49.73 | 38.16 | -0.81 | -1.60% | 25538 | 12659.92 | 6.15% | | 605289 | 罗曼股份 | 70.80 | -261.24 | -1.20 | -1.67% | 15727 | 11119.94 | 1.45% | | 002162 | 悦心健康 | 5.44 | -45.09 | -0.14 | -2.51% | 513503 | 28010.04 | 5.59% | | 600151 | 航天机电 | 19.86 | -102.53 | -0.65 | -3.17% | 1466093 | 286475.1 | 10.22% | | 688160 | 步科股份 | 156.99 | 233.59 | -5.51 | -3.39% | 25635.52 | 40901.17 | 3.05% | | 002278 | 神开股份 | 14.72 | 120.41 | -0.53 | -3.48% | 462606 | 67726.9 | 13.85% | | 002324 | 普利特 | 20.57 | 89.01 | -0.94 | -4.37% | 1003097 | 200243.3 | 12.92% | | 600838 | 上海九百 | 13.39 | 125.32 | -0.64 | -4.56% | 409051 | 55006.8 | 10.20% | | 600696 | *ST岩石 | 2.89 | -3.81 | -0.15 | -4.93% | 4327 | 125.05 | 0.13% | | 605598 | 上海港湾 | 64.70 | 251.79 | -3.50 | -5.13% | 111847 | 70039.02 | 4.60% | | 002565 | 顺灏股份 | 19.28 | 360.48 | -1.32 | -6.41% | 1549093 | 291496 | 14.61% | | 603122 | 合富中国 | 20.81 | -728.43 | -1.97 | -8.65% | 513909 | 106214.1 | 12.91% |
|