|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)生态保护和环境治理业上涨家数:63下跌家数:11平均涨幅:+1.42%平均换手:1.98%总成交额:79.75亿元 更新时间：2026-01-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 80.89 | 89.39 | +11.89 | +17.23% | 116369 | 92682.55 | 20.54% | | 002310 | 东方园林 | 2.48 | -11.22 | +0.23 | +10.22% | 2261099 | 55057.45 | 5.38% | | 603200 | 上海洗霸 | 83.17 | 128.01 | +6.50 | +8.48% | 108616 | 88684.41 | 6.19% | | 688480 | 赛恩斯 | 70.21 | 60.01 | +5.13 | +7.88% | 16003.49 | 10823.42 | 1.68% | | 000803 | 山高环能 | 9.13 | 54.99 | +0.39 | +4.46% | 215353 | 19378.86 | 4.68% | | 688679 | 通源环境 | 37.37 | -2620.74 | +1.37 | +3.81% | 64203.69 | 23602.55 | 4.88% | | 300948 | 冠中生态 | 26.57 | -59.18 | +0.95 | +3.71% | 71380 | 18318.38 | 4.77% | | 688701 | 卓锦股份 | 9.21 | -13.45 | +0.32 | +3.60% | 23796.25 | 2182.704 | 1.77% | | 688485 | 九州一轨 | 19.89 | 167.18 | +0.69 | +3.59% | 17733.05 | 3469.344 | 2.01% | | 920263 | 中航泰达 | 14.14 | 66.98 | +0.35 | +2.54% | 12397 | 1734.634 | 1.21% | | 300899 | *ST凯鑫 | 34.70 | 99.79 | +0.79 | +2.33% | 4208 | 1457.32 | 1.03% | | 301259 | 艾布鲁 | 36.67 | -1215.53 | +0.76 | +2.12% | 20974 | 7648.08 | 2.28% | | 300912 | 凯龙高科 | 19.84 | -12.17 | +0.40 | +2.06% | 37167 | 7452.12 | 4.33% | | 603588 | 高能环境 | 9.00 | 24.18 | +0.18 | +2.04% | 254130 | 22638.82 | 1.67% | | 002549 | 凯美特气 | 22.14 | 256.10 | +0.43 | +1.98% | 202791 | 44485.74 | 2.93% | | 300692 | 中赋科技 | 9.27 | 61.36 | +0.18 | +1.98% | 60474 | 5528.66 | 1.47% | | 301127 | 武汉天源 | 17.83 | 42.36 | +0.33 | +1.89% | 126220 | 22467.15 | 1.90% | | 300388 | 节能国祯 | 8.31 | 15.60 | +0.15 | +1.84% | 52602 | 4347.21 | 0.77% | | 300152 | ST新动力 | 2.30 | -31.08 | +0.04 | +1.77% | 108818 | 2476.32 | 1.53% | | 688466 | 金科环境 | 17.63 | 35.16 | +0.30 | +1.73% | 7386.43 | 1294.882 | 0.60% | | 920145 | 恒合股份 | 19.85 | -215.42 | +0.30 | +1.53% | 10743 | 2116.324 | 2.21% | | 300961 | 深水海纳 | 15.13 | -9.96 | +0.22 | +1.48% | 28176 | 4242.01 | 1.85% | | 000035 | 中国天楹 | 5.86 | 60.88 | +0.08 | +1.38% | 178846 | 10461.3 | 0.77% | | 300958 | 建工修复 | 13.21 | -15.48 | +0.18 | +1.38% | 13119 | 1727.11 | 1.44% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.03 | +1.33% | 199399 | 4562.06 | 1.40% | | 600323 | 瀚蓝环境 | 28.66 | 12.41 | +0.36 | +1.27% | 34874 | 9936.3 | 0.43% | | 300070 | 碧水源 | 4.11 | 680.34 | +0.05 | +1.23% | 191414 | 7819.791 | 0.57% | | 301049 | 超越科技 | 23.04 | -17.81 | +0.27 | +1.19% | 13710 | 3151.64 | 3.20% | | 300103 | 达刚控股 | 8.04 | -22.55 | +0.09 | +1.13% | 27667 | 2211.72 | 0.87% | | 603903 | 中持股份 | 12.79 | -48.73 | +0.14 | +1.11% | 32788 | 4176.81 | 1.28% | | 603177 | 德创环保 | 11.89 | 206.59 | +0.13 | +1.11% | 33326 | 3966.44 | 1.63% | | 300854 | 中兰环保 | 17.96 | -85.24 | +0.19 | +1.07% | 11799 | 2116.23 | 1.45% | | 300867 | 圣元环保 | 20.05 | 22.16 | +0.21 | +1.06% | 31237 | 6257.5 | 1.63% | | 300187 | 永清环保 | 5.13 | 29.21 | +0.05 | +0.98% | 42745 | 2188.45 | 0.67% | | 605069 | 正和生态 | 14.64 | -16.05 | +0.13 | +0.90% | 33656 | 4923.31 | 4.00% | | 002266 | 浙富控股 | 4.53 | 25.30 | +0.04 | +0.89% | 580278 | 26280.93 | 1.19% | | 301305 | 朗坤科技 | 26.13 | 23.22 | +0.22 | +0.85% | 49765 | 12957.78 | 4.02% | | 603568 | 伟明环保 | 25.37 | 15.90 | +0.20 | +0.79% | 29953 | 7598.82 | 0.18% | | 688156 | 路德科技 | 17.26 | -25.11 | +0.13 | +0.76% | 9730.7 | 1667.538 | 0.97% | | 002616 | 长青集团 | 5.55 | 16.15 | +0.04 | +0.73% | 67236 | 3714.02 | 1.14% | | 300355 | 蒙草生态 | 4.22 | 113.31 | +0.03 | +0.72% | 167789 | 7072.78 | 1.29% | | 301519 | 舜禹股份 | 14.25 | -119.42 | +0.10 | +0.71% | 9582 | 1365.12 | 1.27% | | 300664 | 鹏鹞环保 | 5.70 | 19.64 | +0.04 | +0.71% | 73216 | 4149.83 | 0.97% | | 002034 | 旺能环境 | 16.39 | 11.86 | +0.11 | +0.68% | 26340 | 4330.1 | 0.61% | | 300422 | 博世科 | 4.83 | -2.53 | +0.03 | +0.62% | 33315 | 1608.71 | 0.65% | | 300929 | 华骐环保 | 11.39 | -48.08 | +0.07 | +0.62% | 11776 | 1344.15 | 0.94% | | 603797 | 联泰环保 | 4.92 | 22.40 | +0.03 | +0.61% | 30262 | 1484.45 | 0.52% | | 000967 | 盈峰环境 | 6.95 | 57.74 | +0.04 | +0.58% | 123360 | 8526.7 | 0.39% | | 688057 | 金达莱 | 12.79 | 33.85 | +0.07 | +0.55% | 10311.2 | 1313.625 | 0.37% | | 300614 | 百川畅银 | 13.06 | -7.37 | +0.07 | +0.54% | 10205 | 1329.58 | 0.64% | | 300864 | 南大环境 | 20.71 | 21.17 | +0.11 | +0.53% | 10909 | 2251.82 | 0.69% | | 301109 | 军信股份 | 15.26 | 16.39 | +0.08 | +0.53% | 32317 | 4920.75 | 1.40% | | 301203 | 国泰环保 | 34.37 | 21.34 | +0.18 | +0.53% | 2280 | 783.23 | 0.52% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.02 | +0.52% | 54112 | 2076.12 | 0.38% | | 600292 | 远达环保 | 13.53 | 16365.92 | +0.07 | +0.52% | 92491 | 12543.33 | 1.18% | | 601200 | 上海环境 | 8.30 | 18.66 | +0.04 | +0.48% | 65080 | 5387.8 | 0.48% | | 300266 | 兴源环境 | 2.71 | -20.54 | +0.01 | +0.37% | 155211 | 4195.86 | 1.00% | | 002887 | 绿茵生态 | 9.42 | 24.30 | +0.03 | +0.32% | 14499 | 1363.33 | 0.75% | | 301372 | 科净源 | 26.90 | -24.20 | +0.08 | +0.30% | 8761 | 2355.55 | 2.13% | | 003027 | 同兴科技 | 22.53 | 36.13 | +0.05 | +0.22% | 19296 | 4313.41 | 1.84% | | 600475 | 华光环能 | 24.60 | 41.45 | +0.05 | +0.20% | 144597 | 35187.81 | 1.53% | | 000885 | 城发环境 | 13.99 | 7.55 | +0.02 | +0.14% | 28507 | 3991.77 | 0.44% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.02 | +0.13% | 26760 | 4080.44 | 1.12% | | 300197 | 节能铁汉 | 1.89 | -1.97 | 0.00 | 0.00% | 200519 | 3784.09 | 0.68% | | 002717 | ST岭南 | 1.60 | -3.16 | 0.00 | 0.00% | 149118 | 2393.58 | 0.92% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 35777 | 2482.45 | 0.36% | | 601827 | 三峰环境 | 8.54 | 11.31 | 0.00 | 0.00% | 25047 | 2138.68 | 0.15% | | 605081 | *ST太和 | 10.81 | -3.21 | -0.01 | -0.09% | 11921 | 1290.65 | 1.05% | | 300190 | 维尔利 | 4.45 | -4.89 | -0.01 | -0.22% | 85293 | 3795.79 | 1.05% | | 688370 | 丛麟科技 | 26.96 | 121.57 | -0.08 | -0.30% | 2708.8 | 730.4928 | 0.62% | | 300774 | 倍杰特 | 26.25 | 126.52 | -0.08 | -0.30% | 160501 | 42287.52 | 8.24% | | 688178 | 万德斯 | 25.27 | -18.53 | -0.08 | -0.32% | 6157.76 | 1544.829 | 0.72% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 160711 | 2743.62 | 0.70% | | 688565 | 力源科技 | 12.41 | 57.25 | -0.08 | -0.64% | 19553.87 | 2442.523 | 1.31% | | 000546 | 金圆股份 | 6.90 | -30.06 | -0.05 | -0.72% | 336979 | 23387.6 | 4.84% | | 688069 | 德林海 | 23.47 | -38.60 | -0.22 | -0.93% | 4811.92 | 1129.14 | 0.43% | | 603359 | 东珠生态 | 7.77 | -5.15 | -0.13 | -1.65% | 285507 | 21921.72 | 6.40% | | 301148 | 嘉戎技术 | 57.77 | 118.07 | -1.14 | -1.94% | 19776 | 11600.6 | 3.36% |
|