中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海环境(601200)生态保护和环境治理业上涨家数:66下跌家数:12平均涨幅:+0.94%平均换手:1.62%总成交额:23.35亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300774倍杰特8.1179.86+0.46+6.01%498613989.1894.03%
300664鹏鹞环保4.9315.26+0.19+4.01%1345686670.6121.75%
300190维尔利3.07-12.16+0.11+3.72%889482699.5451.15%
603177德创环保7.79-142.66+0.26+3.45%12415958.160.61%
300495*ST美尚0.30-0.14+0.01+3.45%4268241269.4186.34%
301049超越科技24.45-18.99+0.79+3.34%4160310057.3716.20%
000546金圆股份4.69-5.38+0.14+3.08%1282075977.1721.80%
300422博世科4.88-6.86+0.14+2.95%457102218.2461.18%
603200上海洗霸21.6397.34+0.59+2.80%5346011523.923.05%
688069德林海14.17-86.24+0.38+2.76%2380336.44790.21%
301127天源环保9.4614.06+0.25+2.71%656176227.9762.65%
300854中兰环保11.3651.39+0.29+2.62%138111536.143.01%
600292远达环保5.1474.31+0.13+2.59%541662787.080.69%
300864南大环境20.0920.17+0.50+2.55%94801887.560.61%
688156路德环境14.5752.80+0.33+2.32%6738971.63370.73%
300388节能国祯6.2411.12+0.14+2.30%695884369.551.00%
000803山高环能4.04157.88+0.09+2.28%406731630.480.89%
688057金达莱10.7816.08+0.24+2.28%5076541.8130.18%
688679通源环境8.5835.61+0.18+2.14%5319451.15430.40%
301259艾布鲁22.64-83.89+0.46+2.07%76261711.5641.02%
300961深水海纳8.58-33.84+0.17+2.02%8539726.050.54%
000826启迪环境2.02-2.78+0.04+2.02%1196632413.030.84%
003027同兴环保15.1578.06+0.29+1.95%218373286.8273.24%
603359东珠生态4.35-16.23+0.08+1.87%487462088.251.09%
688701卓锦股份5.01-5.51+0.09+1.83%7119352.49191.06%
300899上海凯鑫21.2674.62+0.38+1.82%147323110.9873.60%
603797联泰环保4.3710.90+0.07+1.63%17255750.70.30%
300262巴安水务1.94-4.41+0.03+1.57%635451226.9590.95%
688178万德斯10.43-96.40+0.16+1.56%3874399.4420.46%
002549凯美特气6.55-182.64+0.10+1.55%495113224.9020.72%
301372科净源30.2833.49+0.44+1.47%53061594.0143.10%
002616长青集团4.1719.46+0.06+1.46%331871374.620.71%
300948冠中生态9.7624.30+0.14+1.46%145871412.181.12%
300692中环环保5.0422.39+0.07+1.41%15581783.40.42%
000035中国天楹4.4434.66+0.06+1.37%1545536823.7910.63%
688466金科环境12.2821.53+0.16+1.32%2249274.5580.18%
301305朗坤环境15.4221.00+0.20+1.31%4880748.56460.83%
300070碧水源4.7922.70+0.06+1.27%1653797929.5780.49%
300614百川畅银10.54311.00+0.13+1.25%116261221.821.31%
603903中持股份8.1815.57+0.10+1.24%219631786.5151.09%
688485九州一轨8.6535.82+0.10+1.17%3850330.57080.46%
000711*ST京蓝1.80-3.07+0.02+1.12%47190849.370.47%
002887绿茵生态6.4425.97+0.07+1.10%12962831.27280.78%
601330绿色动力6.7214.88+0.07+1.05%162821089.8080.16%
000890法尔胜3.41143.24+0.03+0.89%552981878.7281.32%
002034旺能环境13.908.55+0.11+0.80%101181404.5590.24%
603588高能环境6.6013.57+0.05+0.76%958256311.9020.63%
002573清新环境4.2718.02+0.03+0.71%342961464.2880.24%
300958建工修复12.3740.47+0.08+0.65%254943134.022.80%
605069正和生态6.29-2.74+0.04+0.64%175181099.8992.08%
688565力源科技4.77-10.30+0.03+0.63%8580409.40550.88%
300266兴源环境1.60-3.74+0.01+0.63%868551391.490.56%
002266浙富控股3.2912.23+0.02+0.61%1520195007.030.31%
300867圣元环保11.5420.94+0.07+0.61%153251765.6870.80%
600323瀚蓝环境18.4010.49+0.11+0.60%266304876.6220.33%
300197节能铁汉1.69-3.38+0.01+0.60%1415832392.290.52%
688370丛麟科技17.2216.97+0.10+0.58%2387410.56250.55%
605081太和水10.04-4.83+0.05+0.50%7031705.490.81%
601200上海环境9.1518.78+0.04+0.44%206551886.340.18%
301148嘉戎技术18.3336.77+0.08+0.44%170383133.944.43%
301109军信股份16.1712.59+0.07+0.43%99831613.5071.01%
600475华光环能10.3613.09+0.04+0.39%275592854.9820.29%
000885城发环境13.197.68+0.05+0.38%304444021.3090.47%
301203国泰环保31.6818.00+0.09+0.28%40121270.911.31%
000967盈峰环境5.0732.33+0.01+0.20%551662789.1160.17%
301519舜禹股份15.1336.68+0.02+0.13%165092475.9024.01%
000005ST星源--------------
603603退博天--------------
300929华骐环保8.55174.320.000.00%156651330.7351.26%
603568伟明环保19.9716.62-0.03-0.15%193283864.630.11%
300187永清环保6.0348.76-0.01-0.17%288461744.510.45%
300152新动力2.24-13.18-0.01-0.44%1753893965.492.46%
002717岭南股份1.88-2.45-0.01-0.53%1419082663.950.97%
601827三峰环境7.6711.04-0.08-1.03%507713898.1260.30%
300355蒙草生态2.8125.87-0.03-1.06%2877068128.812.11%
688480赛恩斯34.1920.74-0.51-1.47%46511605.0140.75%
601033永兴股份15.1418.54-0.39-2.51%8988613639.996.18%
300816艾可蓝20.82103.71-1.05-4.80%202184229.164.18%
002310东方园林0.97-0.42-0.05-4.90%123703211896.164.61%
300912凯龙高科10.99-6.17-0.77-6.55%414814506.8784.87%
300103达刚控股4.01-14.55-0.32-7.39%1771157244.3687.22%

转至上海环境（601200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。