|
| 新天药业(002873)贵州省上涨家数:23下跌家数:13平均涨幅:+0.51%平均换手:1.84%总成交额:60.17亿元 更新时间：2024-04-25 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 6.43 | -12.37 | +0.35 | +5.76% | 728788.9 | 45543.82 | 5.95% | | 600112 | ST天成 | 1.47 | -3.75 | +0.07 | +5.00% | 126889 | 1744.1 | 2.49% | | 002895 | 川恒股份 | 19.99 | 14.14 | +0.63 | +3.25% | 126476 | 25143.43 | 2.55% | | 600395 | 盘江股份 | 5.89 | 31.35 | +0.16 | +2.79% | 293870 | 17074.37 | 1.37% | | 600610 | 中毅达 | 4.92 | -66.99 | +0.12 | +2.50% | 140377 | 6916.86 | 3.13% | | 600227 | 赤天化 | 1.70 | -7.38 | +0.04 | +2.41% | 145225 | 2456.23 | 1.14% | | 688707 | 振华新材 | 12.14 | -58.98 | +0.27 | +2.27% | 52485 | 6368.147 | 1.85% | | 600367 | 红星发展 | 10.70 | -762.40 | +0.19 | +1.81% | 45801 | 4865.93 | 1.56% | | 830809 | 安达科技 | 4.23 | -13.77 | +0.07 | +1.68% | 10591 | 449.6583 | 0.32% | | 603458 | 勘设股份 | 6.82 | 19.96 | +0.09 | +1.34% | 32834 | 2222.31 | 1.05% | | 603439 | 贵州三力 | 15.36 | 24.63 | +0.19 | +1.25% | 31456 | 4814.93 | 0.77% | | 601997 | 贵阳银行 | 5.61 | 3.43 | +0.06 | +1.08% | 291790 | 16297.49 | 0.82% | | 002390 | 信邦制药 | 3.81 | 25.78 | +0.04 | +1.06% | 114368 | 4354.05 | 0.63% | | 600594 | 益佰制药 | 4.02 | -351.55 | +0.04 | +1.01% | 84264 | 3383.54 | 1.06% | | 600996 | 贵广网络 | 6.69 | -43.90 | +0.06 | +0.90% | 65670 | 4395.94 | 0.54% | | 600992 | 贵绳股份 | 11.41 | 82.52 | +0.09 | +0.80% | 28068 | 3211.32 | 1.15% | | 002037 | 保利联合 | 5.58 | -4.57 | +0.04 | +0.72% | 38622 | 2158.52 | 0.80% | | 301428 | 世纪恒通 | 25.96 | 30.69 | +0.14 | +0.54% | 16767 | 4343.51 | 6.80% | | 002873 | 新天药业 | 11.41 | 32.67 | +0.06 | +0.53% | 12547 | 1438.31 | 0.56% | | 300288 | 朗玛信息 | 12.48 | 67.47 | +0.04 | +0.32% | 72081 | 8991.94 | 2.82% | | 600903 | 贵州燃气 | 6.99 | 102.94 | +0.02 | +0.29% | 24207 | 1688.76 | 0.21% | | 000920 | 沃顿科技 | 8.43 | 23.39 | +0.02 | +0.24% | 40211 | 3403.44 | 0.95% | | 002927 | 泰永长征 | 13.70 | 42.30 | +0.02 | +0.15% | 132237 | 17873.57 | 5.99% | | 600519 | 贵州茅台 | 1693.48 | 28.47 | -0.12 | -0.01% | 10299 | 174010 | 0.08% | | 600523 | 贵航股份 | 11.70 | 28.82 | -0.05 | -0.43% | 76582 | 8986.78 | 1.90% | | 300919 | 中伟股份 | 49.16 | 16.92 | -0.23 | -0.47% | 27547 | 13624.76 | 0.42% | | 002424 | 贵州百灵 | 6.43 | 50.84 | -0.04 | -0.62% | 267342 | 17325.9 | 2.18% | | 603058 | 永吉股份 | 7.76 | 29.70 | -0.05 | -0.64% | 85982 | 6636.37 | 2.07% | | 000851 | 高鸿股份 | 4.19 | -25.75 | -0.03 | -0.71% | 111452 | 4706.74 | 0.98% | | 002039 | 黔源电力 | 16.94 | 27.35 | -0.13 | -0.76% | 30179 | 5104.76 | 0.71% | | 688239 | 航宇科技 | 32.23 | 25.64 | -0.32 | -0.98% | 15049 | 4839.743 | 1.44% | | 600765 | 中航重机 | 17.27 | 19.26 | -0.28 | -1.60% | 227238 | 39345.18 | 1.55% | | 002025 | 航天电器 | 39.11 | 23.81 | -0.84 | -2.10% | 54522 | 21351.17 | 1.20% | | 000589 | 贵州轮胎 | 6.41 | 11.33 | -0.14 | -2.14% | 380049 | 24550.17 | 2.63% | | 000733 | 振华科技 | 51.95 | 11.17 | -1.54 | -2.88% | 127576 | 66528.05 | 2.44% | | 688439 | 振华风光 | 66.15 | 21.67 | -4.15 | -5.90% | 38240 | 25545.55 | 3.99% |
|