|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:13下跌家数:22平均涨幅:+0.18%平均换手:2.50%总成交额:75.80亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.23 | -3.70 | +0.66 | +10.05% | 33852 | 2447.5 | 0.70% | | 002025 | 航天电器 | 55.00 | 108.25 | +2.74 | +5.24% | 198576 | 109865.8 | 4.38% | | 600903 | 贵州燃气 | 6.11 | 1012.29 | +0.24 | +4.09% | 403024 | 24466.46 | 3.46% | | 600395 | 盘江股份 | 5.09 | 18.96 | +0.12 | +2.41% | 289835 | 14688.78 | 1.35% | | 688239 | 航宇科技 | 42.44 | 36.16 | +0.99 | +2.39% | 53168.2 | 22822.37 | 2.78% | | 603439 | 三力制药 | 11.06 | 84.52 | +0.22 | +2.03% | 82608 | 9139.409 | 2.05% | | 601997 | 贵阳银行 | 5.93 | 4.48 | +0.09 | +1.54% | 362196 | 21315.12 | 0.99% | | 002039 | 黔源电力 | 18.75 | 15.55 | +0.19 | +1.02% | 47058 | 8794.07 | 1.10% | | 000733 | 振华科技 | 35.53 | 23.84 | +0.31 | +0.88% | 47967 | 17112.42 | 0.87% | | 000920 | 沃顿科技 | 10.88 | 21.56 | +0.08 | +0.74% | 32165 | 3503.52 | 0.68% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.24 | +0.68% | 14464.4 | 5137.435 | 0.72% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 357796 | 11412.02 | 2.80% | | 600367 | 红星发展 | 26.80 | 66.09 | +0.02 | +0.07% | 66444 | 17955.11 | 1.95% | | 002927 | 泰永长征 | 13.19 | -351.59 | -0.01 | -0.08% | 39728 | 5330.43 | 1.80% | | 600765 | 中航重机 | 12.21 | 51.54 | -0.02 | -0.16% | 66320 | 8148.58 | 0.43% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 27970 | 1239.67 | 0.25% | | 600992 | 贵绳股份 | 8.85 | -23.71 | -0.03 | -0.34% | 48274 | 4358.62 | 1.97% | | 002895 | 川恒股份 | 29.19 | 14.45 | -0.11 | -0.38% | 36442 | 10621.93 | 0.61% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.02 | -0.48% | 142984 | 5920.64 | 0.93% | | 600523 | 贵航股份 | 12.12 | 20.84 | -0.06 | -0.49% | 24422 | 2974.18 | 0.60% | | 600519 | 贵州茅台 | 1442.63 | 21.95 | -10.37 | -0.71% | 20055 | 289304.2 | 0.16% | | 920196 | 南方乳业 | 17.56 | 15.62 | -0.14 | -0.79% | 42853 | 7541.613 | 17.40% | | 002928 | 华夏航空 | 6.94 | 67.50 | -0.06 | -0.86% | 286472 | 20220.87 | 2.24% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 134569 | 4289.15 | 1.72% | | 603458 | 勘设股份 | 10.19 | -8.27 | -0.10 | -0.97% | 44815 | 4588.96 | 1.46% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.03 | -0.98% | 148706 | 4500.12 | 0.77% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.07 | -1.15% | 61870 | 3755.232 | 1.35% | | 600610 | 中毅达 | 6.68 | 121.66 | -0.09 | -1.33% | 129945 | 8745.649 | 1.83% | | 300288 | 朗玛信息 | 9.18 | -335.35 | -0.18 | -1.92% | 34759 | 3238.27 | 1.35% | | 300919 | 中伟新材 | 32.59 | 15.06 | -0.66 | -1.98% | 98081 | 32435.32 | 1.07% | | 002873 | 新天药业 | 7.40 | 187.46 | -0.15 | -1.99% | 48624 | 3646.71 | 2.03% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 44006.29 | 4310.829 | 0.87% | | 301428 | 世纪恒通 | 29.69 | -45.59 | -0.64 | -2.11% | 137738 | 42235.13 | 19.78% | | 600996 | 贵广网络 | 6.35 | -6.09 | -0.15 | -2.31% | 131769 | 8468.02 | 1.06% | | 603058 | 永吉股份 | 7.76 | 371.65 | -0.23 | -2.88% | 169550 | 13466.95 | 4.09% |
|