|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)医药制造业上涨家数:58下跌家数:257平均涨幅:-0.95%平均换手:2.07%总成交额:581.01亿元 更新时间：2026-05-15 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 36.20 | -24.29 | +6.03 | +19.99% | 106043 | 35886.29 | 7.36% | | 603520 | 司太立 | 13.56 | 353.07 | +1.23 | +9.98% | 493176 | 64753.67 | 11.25% | | 002940 | 昂利康 | 43.62 | 69.18 | +3.55 | +8.86% | 492910 | 206720.9 | 26.60% | | 600201 | 生物股份 | 15.18 | 161.85 | +1.18 | +8.43% | 712658 | 107635 | 6.41% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 97850 | 5304.16 | 2.44% | | 002693 | *ST双成 | 11.35 | 144.68 | +0.53 | +4.90% | 210883 | 23019.87 | 5.13% | | 000518 | *ST四环 | 3.22 | -102.03 | +0.14 | +4.55% | 356784 | 11396.9 | 3.47% | | 301246 | 宏源药业 | 33.38 | 52.46 | +1.36 | +4.25% | 280511 | 95218.56 | 16.21% | | 300832 | 新产业 | 50.37 | 24.36 | +1.94 | +4.01% | 84065 | 41960.17 | 1.23% | | 300497 | 富祥药业 | 16.88 | 2312.91 | +0.62 | +3.81% | 488476 | 82727.66 | 10.71% | | 300199 | 翰宇药业 | 23.31 | 217.83 | +0.77 | +3.42% | 691416.9 | 162495.5 | 9.28% | | 300233 | 金城医药 | 15.90 | 91.20 | +0.50 | +3.25% | 98042 | 15604.18 | 2.65% | | 000908 | ST景峰 | 7.83 | -210.92 | +0.21 | +2.76% | 227110 | 17735 | 2.58% | | 688759 | 必贝特-U | 33.81 | -89.24 | +0.85 | +2.58% | 32574.29 | 10826.8 | 6.10% | | 002424 | ST百灵 | 4.88 | -67.97 | +0.11 | +2.31% | 126026 | 6145.07 | 1.04% | | 603718 | *ST海利 | 3.91 | -8.07 | +0.08 | +2.09% | 130326 | 5085.25 | 2.01% | | 002562 | 兄弟科技 | 5.88 | 61.41 | +0.12 | +2.08% | 329852 | 19459.38 | 4.05% | | 600080 | ST金花 | 5.92 | 120.95 | +0.12 | +2.07% | 83160 | 4923.02 | 2.23% | | 920050 | 爱舍伦 | 33.66 | 23.95 | +0.64 | +1.94% | 4096 | 1363.834 | 2.26% | | 603229 | 奥翔药业 | 10.02 | 77.01 | +0.18 | +1.83% | 111272 | 11099.16 | 1.34% | | 300434 | 金石亚药 | 11.53 | 25.07 | +0.20 | +1.77% | 126902 | 14595.91 | 3.70% | | 603439 | 三力制药 | 12.20 | 102.40 | +0.21 | +1.75% | 105742 | 13108.94 | 2.62% | | 920946 | 森萱医药 | 10.23 | 29.21 | +0.13 | +1.29% | 24764 | 2533.025 | 0.58% | | 300573 | 兴齐眼药 | 67.10 | 21.86 | +0.75 | +1.13% | 43465 | 29334.44 | 2.30% | | 688670 | 金迪克 | 19.79 | -13.30 | +0.22 | +1.12% | 27416.92 | 5431.359 | 2.23% | | 600227 | 赤天化 | 3.66 | -23.92 | +0.04 | +1.10% | 1351496 | 49879.95 | 10.58% | | 688253 | 英诺特 | 60.60 | 92.43 | +0.61 | +1.02% | 25543.76 | 15547.55 | 1.86% | | 300111 | 向日葵 | 4.02 | -546.49 | +0.04 | +1.01% | 233889 | 9355.87 | 2.09% | | 688235 | 百济神州 | 252.16 | 122.88 | +2.46 | +0.99% | 31820.98 | 79784.52 | 2.77% | | 688197 | 首药控股-U | 42.08 | -67.17 | +0.37 | +0.89% | 12492.99 | 5259.448 | 1.95% | | 688266 | 泽璟制药-U | 101.40 | 53.91 | +0.80 | +0.80% | 29004.19 | 29535.19 | 1.10% | | 002653 | 海思科 | 52.48 | 76.57 | +0.40 | +0.77% | 34096 | 17962.2 | 0.64% | | 920566 | 梓橦宫 | 10.73 | 17.11 | +0.08 | +0.75% | 9233 | 991.9289 | 0.82% | | 300558 | 贝达药业 | 50.46 | 48.12 | +0.36 | +0.72% | 92812 | 46709.37 | 2.21% | | 603880 | 南卫股份 | 8.62 | -25.20 | +0.06 | +0.70% | 130277 | 11284.35 | 4.51% | | 688393 | 安必平 | 24.52 | -60.71 | +0.14 | +0.57% | 14960.99 | 3724.156 | 1.60% | | 300357 | 我武生物 | 24.16 | 29.71 | +0.13 | +0.54% | 57143 | 13877.8 | 1.18% | | 300381 | 溢多利 | 7.44 | -437.56 | +0.04 | +0.54% | 107318 | 7987.54 | 2.24% | | 301258 | 富士莱 | 30.45 | 74.26 | +0.16 | +0.53% | 8382 | 2558.77 | 0.92% | | 000813 | 德展健康 | 3.95 | -23.16 | +0.02 | +0.51% | 543729 | 21640.47 | 2.59% | | 688221 | 前沿生物-U | 22.89 | 2476.46 | +0.11 | +0.48% | 162124.4 | 37380.37 | 4.33% | | 688526 | 科前生物 | 14.62 | 17.49 | +0.07 | +0.48% | 14103.95 | 2068.529 | 0.30% | | 300685 | 艾德生物 | 19.99 | 21.91 | +0.09 | +0.45% | 53175 | 10676.96 | 1.36% | | 301509 | 金凯生科 | 33.42 | 54.37 | +0.15 | +0.45% | 16785 | 5631.56 | 2.96% | | 605177 | 东亚药业 | 22.50 | -23.32 | +0.10 | +0.45% | 39874 | 8979.72 | 3.51% | | 002332 | 仙琚制药 | 8.69 | 21.52 | +0.02 | +0.23% | 63577 | 5554.78 | 0.65% | | 002166 | 莱茵生物 | 8.78 | 42.05 | +0.02 | +0.23% | 97320 | 8607.11 | 1.32% | | 300267 | 尔康制药 | 4.61 | -24.08 | +0.01 | +0.22% | 983731.1 | 45818.16 | 6.92% | | 688520 | 神州细胞 | 42.07 | -24.60 | +0.06 | +0.14% | 21526.17 | 9118.905 | 0.48% | | 603976 | 正川股份 | 21.58 | 220.22 | +0.03 | +0.14% | 17188 | 3709.65 | 1.14% | | 002393 | 力生制药 | 15.92 | 11.91 | +0.02 | +0.13% | 19947 | 3188.07 | 0.66% | | 300723 | 一品红 | 40.13 | 90.64 | +0.05 | +0.12% | 100521 | 40562.68 | 2.40% | | 600079 | ST人福 | 18.23 | 15.63 | +0.02 | +0.11% | 89431 | 16306.33 | 0.58% | | 688338 | 赛科希德 | 28.19 | 34.88 | +0.03 | +0.11% | 10214.86 | 2874.085 | 0.96% | | 002019 | 亿帆医药 | 10.81 | 36.97 | +0.01 | +0.09% | 87691 | 9488.36 | 1.04% | | 600285 | 羚锐制药 | 22.00 | 15.81 | +0.02 | +0.09% | 79997 | 17655.2 | 1.41% | | 300406 | 九强生物 | 13.02 | 35.97 | +0.01 | +0.08% | 43644 | 5700.84 | 1.03% | | 688443 | 智翔金泰-U | 30.10 | -19.56 | +0.02 | +0.07% | 27714.56 | 8380.949 | 2.38% | | 300039 | 上海凯宝 | 5.62 | 22.68 | 0.00 | 0.00% | 52565 | 2959.32 | 0.57% | | 002412 | 汉森制药 | 7.20 | 16.08 | 0.00 | 0.00% | 163836 | 11880.8 | 3.29% | | 300110 | 华仁药业 | 2.99 | -7.64 | 0.00 | 0.00% | 132389 | 3959.83 | 1.12% | | 002817 | 黄山胶囊 | 7.90 | 37.20 | 0.00 | 0.00% | 47182 | 3748.05 | 1.63% | | 603567 | 珍宝岛 | 7.26 | -4.21 | 0.00 | 0.00% | 123750 | 9003.03 | 1.32% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301277 | 新天地 | 10.80 | 42.02 | 0.00 | 0.00% | 18366 | 1988.95 | 0.47% | | 600211 | 西藏药业 | 42.20 | 14.06 | -0.02 | -0.05% | 33979 | 14421.79 | 1.05% | | 600216 | 浙江医药 | 14.14 | 18.10 | -0.01 | -0.07% | 147008 | 20865.72 | 1.55% | | 002880 | 卫光生物 | 25.58 | 24.84 | -0.03 | -0.12% | 8939 | 2291.7 | 0.39% | | 688091 | 上海谊众 | 62.65 | 188.95 | -0.09 | -0.14% | 66272.58 | 42488.13 | 3.21% | | 300436 | 广生堂 | 123.62 | -91.45 | -0.19 | -0.15% | 88341 | 108472.9 | 6.46% | | 300439 | 美康生物 | 10.03 | 57.90 | -0.02 | -0.20% | 28179 | 2841.84 | 0.96% | | 920009 | DR丹娜生 | 45.51 | 39.47 | -0.10 | -0.22% | 3128 | 1424.066 | 3.10% | | 920575 | *ST康乐 | 4.34 | -2.18 | -0.01 | -0.23% | 60581 | 2695.531 | 3.23% | | 920230 | 欧康医药 | 11.86 | 99.33 | -0.03 | -0.25% | 12531 | 1494.931 | 2.65% | | 688076 | ST诺泰 | 31.37 | 32.06 | -0.08 | -0.25% | 17030.89 | 5373.979 | 0.54% | | 300181 | 佐力药业 | 14.80 | 15.96 | -0.04 | -0.27% | 54766 | 8148.34 | 0.91% | | 002001 | 新和成 | 32.86 | 15.05 | -0.09 | -0.27% | 225475 | 74197.9 | 0.74% | | 600195 | 中牧股份 | 7.18 | 55.76 | -0.02 | -0.28% | 70857 | 5093.57 | 0.69% | | 300584 | 海辰药业 | 38.69 | 104.60 | -0.11 | -0.28% | 21024 | 8151.791 | 2.56% | | 600479 | 千金药业 | 10.33 | 16.50 | -0.03 | -0.29% | 51773 | 5358.24 | 1.24% | | 600557 | 康缘药业 | 13.02 | 24.59 | -0.04 | -0.31% | 60224 | 7874.01 | 1.06% | | 002873 | 新天药业 | 9.76 | 282.98 | -0.03 | -0.31% | 54233 | 5300 | 2.26% | | 002287 | 奇正藏药 | 22.23 | 19.04 | -0.07 | -0.31% | 13727 | 3068.5 | 0.24% | | 920047 | 诺思兰德 | 31.34 | -148.48 | -0.11 | -0.35% | 38249 | 12065.9 | 2.12% | | 603566 | 普莱柯 | 11.35 | 22.73 | -0.04 | -0.35% | 24180 | 2754.87 | 0.70% | | 002755 | 奥赛康 | 16.77 | 58.44 | -0.06 | -0.36% | 106693 | 17899.95 | 1.15% | | 688117 | 圣诺生物 | 35.84 | 31.84 | -0.13 | -0.36% | 16294.76 | 5884.163 | 1.04% | | 600789 | 鲁抗医药 | 8.19 | 98.44 | -0.03 | -0.36% | 98510 | 8091.03 | 1.10% | | 002737 | 葵花药业 | 13.46 | -38.41 | -0.05 | -0.37% | 30683 | 4145.76 | 0.53% | | 603998 | 方盛制药 | 10.66 | 15.27 | -0.04 | -0.37% | 47642 | 5114.5 | 1.09% | | 002102 | ST能特 | 2.55 | 131.29 | -0.01 | -0.39% | 200515 | 5145.3 | 0.92% | | 300086 | 康芝药业 | 7.49 | -14.68 | -0.03 | -0.40% | 99404 | 7451 | 2.26% | | 688176 | 亚虹医药-U | 12.48 | -16.01 | -0.05 | -0.40% | 68797.33 | 8640.95 | 1.58% | | 002422 | 科伦药业 | 31.26 | 31.79 | -0.13 | -0.41% | 87620 | 27576.24 | 0.67% | | 002900 | 哈三联 | 11.32 | -11.27 | -0.05 | -0.44% | 22752 | 2582.88 | 1.41% | | 688177 | 百奥泰 | 19.58 | -20.77 | -0.09 | -0.46% | 18411.81 | 3639.046 | 0.44% | | 300006 | 莱美药业 | 6.36 | -49.40 | -0.03 | -0.47% | 309697 | 19675.13 | 2.93% | | 300194 | 福安药业 | 3.97 | 75.13 | -0.02 | -0.50% | 64006 | 2560.06 | 0.66% | | 688399 | 硕世生物 | 61.12 | -156.40 | -0.31 | -0.50% | 15017.8 | 9314.715 | 1.79% | | 688505 | 复旦张江 | 7.80 | -53.06 | -0.04 | -0.51% | 30423.17 | 2387.146 | 0.43% | | 603087 | 甘李药业 | 56.41 | 32.90 | -0.29 | -0.51% | 45870 | 26173.04 | 0.82% | | 300122 | 智飞生物 | 15.01 | -2.43 | -0.08 | -0.53% | 164743 | 24828.5 | 1.16% | | 920017 | 星昊医药 | 17.59 | 20.00 | -0.10 | -0.57% | 8789 | 1553.63 | 0.71% | | 300026 | 红日药业 | 3.33 | 418.92 | -0.02 | -0.60% | 211989 | 7087.96 | 0.71% | | 688687 | 凯因科技 | 19.13 | 295.57 | -0.12 | -0.62% | 19093.28 | 3669.018 | 1.12% | | 301211 | 亨迪药业 | 11.09 | 137.01 | -0.07 | -0.63% | 28083 | 3133.43 | 0.67% | | 300702 | 天宇股份 | 19.54 | 71.03 | -0.13 | -0.66% | 23043 | 4543.66 | 1.10% | | 000915 | 华特达因 | 28.40 | 14.36 | -0.19 | -0.66% | 19958 | 5672.05 | 0.85% | | 002399 | 海普瑞 | 10.30 | 39.72 | -0.07 | -0.68% | 43026 | 4460.98 | 0.34% | | 600572 | 康恩贝 | 4.30 | 22.57 | -0.03 | -0.69% | 299815 | 12930.28 | 1.18% | | 300254 | 仟源医药 | 14.30 | 205.68 | -0.10 | -0.69% | 89621 | 12757.72 | 3.97% | | 688098 | 申联生物 | 8.53 | -182.38 | -0.06 | -0.70% | 18773.7 | 1612.416 | 0.46% | | 600993 | 马应龙 | 25.46 | 18.59 | -0.18 | -0.70% | 36203 | 9294.07 | 0.84% | | 600521 | 华海药业 | 16.45 | 66.00 | -0.12 | -0.72% | 204976 | 34020.56 | 1.37% | | 688302 | 海创药业-U | 43.45 | -31.86 | -0.33 | -0.75% | 8696.97 | 3791.741 | 0.88% | | 688247 | 宣泰医药 | 9.20 | 95.75 | -0.07 | -0.76% | 17103.27 | 1578.073 | 0.38% | | 300642 | 透景生命 | 15.72 | -1045.26 | -0.12 | -0.76% | 22976 | 3640.25 | 1.67% | | 688217 | 睿昂基因 | 28.24 | -26.86 | -0.22 | -0.77% | 8966.358 | 2554.409 | 1.61% | | 603676 | 卫信康 | 10.07 | 20.23 | -0.08 | -0.79% | 15619 | 1577.86 | 0.36% | | 600535 | 天士力 | 14.66 | 18.87 | -0.12 | -0.81% | 80663 | 11876.63 | 0.54% | | 600624 | ST复华 | 4.65 | -15.77 | -0.04 | -0.85% | 47876 | 2246.17 | 0.70% | | 603811 | 诚意药业 | 11.48 | 19.41 | -0.10 | -0.86% | 48052 | 5515.49 | 1.47% | | 600276 | 恒瑞医药 | 53.85 | 44.02 | -0.47 | -0.87% | 691776.9 | 377374.3 | 1.08% | | 300841 | 康华生物 | 55.22 | 31.67 | -0.49 | -0.88% | 16447 | 9105.12 | 1.35% | | 000650 | 仁和药业 | 5.56 | 21.08 | -0.05 | -0.89% | 112291 | 6267.07 | 0.84% | | 600351 | 亚宝药业 | 6.56 | 14.21 | -0.06 | -0.91% | 155790 | 10298.18 | 2.25% | | 002007 | 华兰生物 | 14.17 | 30.19 | -0.13 | -0.91% | 85055 | 12137.67 | 0.54% | | 300942 | 易瑞生物 | 7.47 | 443.04 | -0.07 | -0.93% | 38512 | 2892.88 | 0.95% | | 688506 | 百利天恒 | 256.34 | -81.62 | -2.41 | -0.93% | 11590.45 | 29893.12 | 0.28% | | 600332 | 白云山 | 22.26 | 12.29 | -0.21 | -0.93% | 91127 | 20409.45 | 0.65% | | 301331 | 恩威医药 | 26.38 | 56.38 | -0.25 | -0.94% | 6492 | 1725.66 | 0.63% | | 002932 | *ST明德 | 16.65 | -293.85 | -0.16 | -0.95% | 25506 | 4264.28 | 1.63% | | 301507 | 民生健康 | 14.39 | 43.17 | -0.14 | -0.96% | 26114 | 3783.13 | 2.37% | | 688578 | 艾力斯 | 92.18 | 17.18 | -0.90 | -0.97% | 42476.7 | 39509.61 | 0.94% | | 002020 | 京新药业 | 14.18 | 16.07 | -0.14 | -0.98% | 68686 | 9839.1 | 1.05% | | 002566 | 益盛药业 | 8.02 | 79.75 | -0.08 | -0.99% | 45616 | 3677.13 | 1.97% | | 002907 | 华森制药 | 13.01 | 94.45 | -0.13 | -0.99% | 19771 | 2581.72 | 0.59% | | 002550 | 千红制药 | 6.90 | 27.35 | -0.07 | -1.00% | 98768 | 6861.08 | 1.05% | | 002644 | 佛慈制药 | 7.82 | 76.08 | -0.08 | -1.01% | 35346 | 2787.6 | 0.69% | | 600062 | 华润双鹤 | 17.54 | 11.21 | -0.18 | -1.02% | 44710 | 7902.351 | 0.43% | | 600085 | 同仁堂 | 27.28 | 34.70 | -0.28 | -1.02% | 42939 | 11782.32 | 0.31% | | 300501 | 海顺新材 | 14.58 | -78.96 | -0.15 | -1.02% | 54456 | 8011.18 | 3.82% | | 920729 | 永顺生物 | 7.73 | 54.99 | -0.08 | -1.02% | 6679 | 519.0296 | 0.87% | | 002864 | 盘龙药业 | 30.66 | 37.55 | -0.32 | -1.03% | 13506 | 4156.81 | 1.83% | | 000756 | 新华制药 | 14.31 | 38.10 | -0.15 | -1.04% | 54034 | 7792.38 | 1.08% | | 300158 | 振东制药 | 5.69 | -18.62 | -0.06 | -1.04% | 65869 | 3761.71 | 0.66% | | 605507 | 国邦医药 | 23.29 | 16.98 | -0.25 | -1.06% | 29641 | 6964.791 | 0.53% | | 300519 | 新光药业 | 15.83 | 45.20 | -0.17 | -1.06% | 22820 | 3625.05 | 2.00% | | 301089 | 拓新药业 | 26.90 | -44.44 | -0.29 | -1.07% | 27548 | 7471.03 | 3.03% | | 002826 | 易明医药 | 18.36 | 37.47 | -0.20 | -1.08% | 27841 | 5143.77 | 1.52% | | 002349 | 精华制药 | 7.18 | 26.77 | -0.08 | -1.10% | 105385 | 7616.63 | 1.29% | | 000931 | 中关村 | 4.47 | 212.07 | -0.05 | -1.11% | 76403 | 3434.58 | 1.02% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 138859 | 4970.32 | 1.34% | | 002923 | 润都股份 | 12.36 | -83.22 | -0.14 | -1.12% | 52344 | 6522.68 | 2.03% | | 002275 | 桂林三金 | 14.07 | 18.26 | -0.16 | -1.12% | 16754 | 2374.94 | 0.30% | | 000989 | 九芝堂 | 8.78 | 27.73 | -0.10 | -1.13% | 82794 | 7322.76 | 1.19% | | 603669 | 灵康药业 | 4.38 | -18.18 | -0.05 | -1.13% | 75554 | 3322.02 | 1.06% | | 920982 | 锦波生物 | 164.61 | 30.35 | -1.89 | -1.14% | 5554 | 9180.652 | 1.01% | | 603456 | 九洲药业 | 12.99 | 17.72 | -0.15 | -1.14% | 121589 | 15942.92 | 1.37% | | 300009 | 安科生物 | 8.62 | 20.76 | -0.10 | -1.15% | 134123 | 11628.03 | 1.09% | | 600420 | 国药现代 | 9.29 | 17.34 | -0.11 | -1.17% | 71812 | 6701.06 | 0.60% | | 600812 | 华北制药 | 5.04 | 53.70 | -0.06 | -1.18% | 142507 | 7210.831 | 0.83% | | 002675 | 东诚药业 | 12.57 | 50.73 | -0.15 | -1.18% | 72316 | 9161.48 | 0.97% | | 688739 | 成大生物 | 23.05 | 166.47 | -0.28 | -1.20% | 20993.11 | 4872.799 | 0.50% | | 300705 | 九典制药 | 12.29 | 15.23 | -0.15 | -1.21% | 37225 | 4626.08 | 1.01% | | 000661 | 长春高新 | 84.24 | -818.39 | -1.05 | -1.23% | 39999 | 33991.79 | 1.00% | | 688468 | 科美诊断 | 7.21 | 75.45 | -0.09 | -1.23% | 22444.99 | 1631.447 | 0.56% | | 002370 | 亚太药业 | 6.40 | 47.01 | -0.08 | -1.23% | 135975 | 8699.54 | 1.82% | | 603168 | 莎普爱思 | 6.40 | -8.75 | -0.08 | -1.23% | 47817 | 3072.76 | 1.28% | | 300289 | 利德曼 | 6.39 | -135.24 | -0.08 | -1.24% | 53472 | 3443.7 | 0.98% | | 605199 | ST葫芦娃 | 6.38 | -7.49 | -0.08 | -1.24% | 14869 | 945.14 | 0.37% | | 603658 | 安图生物 | 33.47 | 18.49 | -0.42 | -1.24% | 19892 | 6719.92 | 0.35% | | 600613 | 神奇制药 | 5.53 | 81.74 | -0.07 | -1.25% | 69442 | 3855.15 | 1.45% | | 688606 | 奥泰生物 | 54.15 | 24.07 | -0.69 | -1.26% | 2573.11 | 1401.923 | 0.32% | | 688366 | 昊海生科 | 36.75 | 36.08 | -0.47 | -1.26% | 5452.63 | 2026.328 | 0.28% | | 002252 | 上海莱士 | 5.44 | 27.22 | -0.07 | -1.27% | 274202 | 15014.94 | 0.41% | | 000153 | 丰原药业 | 6.20 | 29.28 | -0.08 | -1.27% | 48473 | 3030.54 | 1.06% | | 603207 | 小方制药 | 25.52 | 20.15 | -0.33 | -1.28% | 7314 | 1875.57 | 1.34% | | 000538 | 云南白药 | 50.84 | 17.26 | -0.66 | -1.28% | 68550 | 35075.86 | 0.39% | | 920478 | 峆一药业 | 15.40 | 35.49 | -0.20 | -1.28% | 7116 | 1104.354 | 1.51% | | 688363 | 华熙生物 | 39.98 | 75.57 | -0.52 | -1.28% | 27473.78 | 11056.25 | 0.57% | | 688062 | 迈威生物-U | 34.20 | -16.61 | -0.45 | -1.30% | 71598.25 | 24872.84 | 3.51% | | 688289 | 圣湘生物 | 17.46 | 64.46 | -0.23 | -1.30% | 32438.76 | 5726.492 | 0.56% | | 600671 | 天目药业 | 18.86 | 140.52 | -0.25 | -1.31% | 13202 | 2511.35 | 1.08% | | 000919 | 金陵药业 | 6.78 | 71.55 | -0.09 | -1.31% | 145235 | 9901.86 | 2.34% | | 002262 | 恩华药业 | 21.03 | 19.89 | -0.28 | -1.31% | 89390 | 18920.45 | 1.01% | | 300401 | 花园生物 | 13.44 | 28.25 | -0.18 | -1.32% | 96569 | 13137.5 | 1.81% | | 002773 | 康弘药业 | 22.18 | 19.09 | -0.30 | -1.33% | 63380 | 14249.72 | 0.92% | | 300636 | 同和药业 | 7.39 | 43.66 | -0.10 | -1.34% | 47411 | 3521.39 | 1.29% | | 600422 | 昆药集团 | 8.81 | 56.67 | -0.12 | -1.34% | 107990 | 9608.44 | 1.43% | | 002688 | 金河生物 | 5.85 | 116.21 | -0.08 | -1.35% | 77165 | 4542.36 | 1.03% | | 600771 | 广誉远 | 16.00 | 118.31 | -0.22 | -1.36% | 60868 | 9828.72 | 1.24% | | 600664 | 哈药股份 | 3.63 | 29.51 | -0.05 | -1.36% | 698650 | 25575.98 | 2.77% | | 603707 | 健友股份 | 8.71 | 24.02 | -0.12 | -1.36% | 79562 | 6998.14 | 0.49% | | 603392 | 万泰生物 | 39.48 | -128.50 | -0.55 | -1.37% | 46181 | 18429.44 | 0.37% | | 605116 | 奥锐特 | 21.50 | 22.18 | -0.30 | -1.38% | 30354 | 6563.5 | 0.75% | | 600222 | 太龙药业 | 7.67 | 72.08 | -0.11 | -1.41% | 235762 | 18193.04 | 4.11% | | 000999 | 华润三九 | 24.95 | 12.87 | -0.36 | -1.42% | 85196 | 21363.06 | 0.51% | | 300016 | 北陆药业 | 8.95 | 42.27 | -0.13 | -1.43% | 160598 | 14489.32 | 2.86% | | 300255 | 常山药业 | 41.90 | -108.23 | -0.61 | -1.43% | 148081 | 61923.43 | 1.61% | | 603896 | 寿仙谷 | 16.34 | -280.29 | -0.24 | -1.45% | 15497 | 2548.54 | 0.78% | | 688189 | 南新制药 | 10.20 | -19.69 | -0.15 | -1.45% | 315191.8 | 33672.14 | 11.49% | | 600867 | 通化东宝 | 8.69 | 13.93 | -0.13 | -1.47% | 229102 | 20083.45 | 1.16% | | 600161 | 天坛生物 | 13.85 | 28.16 | -0.21 | -1.49% | 91521 | 12753.39 | 0.46% | | 000566 | 海南海药 | 4.61 | -13.65 | -0.07 | -1.50% | 229375 | 10616.9 | 1.77% | | 000403 | 派林生物 | 11.18 | 30.09 | -0.17 | -1.50% | 66511 | 7486.52 | 0.71% | | 300966 | 共同药业 | 26.88 | -43.50 | -0.41 | -1.50% | 33365 | 9044.36 | 4.35% | | 600851 | 海欣股份 | 7.69 | 53.99 | -0.12 | -1.54% | 123173 | 9625.8 | 1.67% | | 603590 | 康辰药业 | 35.10 | 33.09 | -0.55 | -1.54% | 18146 | 6419.08 | 1.15% | | 688298 | 东方生物 | 22.78 | -8.32 | -0.36 | -1.56% | 20497.31 | 4706.937 | 1.02% | | 002437 | 誉衡药业 | 3.16 | 17.12 | -0.05 | -1.56% | 524477 | 16711.54 | 2.50% | | 300534 | 陇神戎发 | 8.82 | 54.19 | -0.14 | -1.56% | 42873 | 3803.57 | 1.42% | | 002099 | 海翔药业 | 5.64 | -123.61 | -0.09 | -1.57% | 164576 | 9353.96 | 1.02% | | 600196 | 复星医药 | 24.11 | 18.52 | -0.39 | -1.59% | 158819 | 38682.46 | 0.75% | | 688575 | 亚辉龙 | 12.28 | 225.30 | -0.20 | -1.60% | 51492.55 | 6394.822 | 0.90% | | 000952 | 广济药业 | 7.33 | -6.36 | -0.12 | -1.61% | 59858 | 4419.23 | 1.74% | | 000597 | 东北制药 | 4.87 | 27.76 | -0.08 | -1.62% | 111624 | 5489.25 | 0.79% | | 688373 | 盟科药业-U | 5.43 | -17.69 | -0.09 | -1.63% | 90175.57 | 4949.551 | 1.49% | | 300485 | 赛升药业 | 10.17 | -236.24 | -0.17 | -1.64% | 44785 | 4585.11 | 1.64% | | 300239 | 东宝生物 | 5.36 | 57.86 | -0.09 | -1.65% | 68886 | 3715.19 | 1.17% | | 688566 | 吉贝尔 | 26.75 | 21.00 | -0.45 | -1.65% | 16614.73 | 4452.976 | 0.83% | | 688163 | 赛伦生物 | 38.71 | 86.20 | -0.66 | -1.68% | 21234.63 | 8281.816 | 1.96% | | 601089 | 福元医药 | 19.94 | 22.05 | -0.34 | -1.68% | 20557 | 4131.03 | 0.43% | | 688658 | 悦康药业 | 19.90 | -36.37 | -0.34 | -1.68% | 71160.32 | 14342.47 | 1.58% | | 688331 | 荣昌生物 | 113.82 | 49.74 | -1.98 | -1.71% | 57740.26 | 66590.96 | 3.54% | | 600129 | 太极集团 | 14.92 | 73.69 | -0.26 | -1.71% | 55670 | 8398.23 | 1.01% | | 002793 | 罗欣药业 | 5.13 | -20.66 | -0.09 | -1.72% | 204126 | 10566.39 | 1.88% | | 688426 | 康为世纪 | 20.65 | -23.22 | -0.37 | -1.76% | 12155.7 | 2527.749 | 1.08% | | 000590 | 古汉医药 | 10.48 | -61.10 | -0.19 | -1.78% | 38130 | 4056.12 | 1.59% | | 000513 | 丽珠集团 | 30.85 | 13.95 | -0.56 | -1.78% | 50857 | 15843.9 | 0.90% | | 300294 | 博雅生物 | 16.42 | 2410.35 | -0.30 | -1.79% | 47900 | 7963.41 | 0.95% | | 688276 | 百克生物 | 17.48 | -27.07 | -0.32 | -1.80% | 17912.52 | 3161.057 | 0.43% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1703416 | 27767.1 | 1.23% | | 600436 | 片仔癀 | 135.49 | 42.97 | -2.52 | -1.83% | 25108 | 34170.13 | 0.42% | | 002317 | 众生药业 | 21.43 | 62.17 | -0.40 | -1.83% | 413940 | 89138.82 | 5.44% | | 002728 | 特一药业 | 9.51 | 64.34 | -0.18 | -1.86% | 88440 | 8470.3 | 2.66% | | 300482 | 万孚生物 | 18.40 | -51.34 | -0.35 | -1.87% | 54187 | 10091.74 | 1.26% | | 688428 | 诺诚健华 | 25.22 | 60.94 | -0.48 | -1.87% | 74643.03 | 18959.6 | 2.78% | | 600380 | 健康元 | 10.47 | 14.57 | -0.20 | -1.87% | 145128 | 15376.87 | 0.79% | | 920547 | 无锡晶海 | 21.98 | 26.81 | -0.42 | -1.88% | 5013 | 1110.459 | 1.33% | | 600750 | 华润江中 | 22.99 | 16.06 | -0.44 | -1.88% | 51949 | 12050.79 | 0.83% | | 300204 | 舒泰神 | 27.13 | -154.57 | -0.52 | -1.88% | 167922 | 45538.64 | 3.70% | | 920656 | 海昇药业 | 15.63 | 20.49 | -0.30 | -1.88% | 3981 | 628.2599 | 1.23% | | 688799 | 华纳药厂 | 57.39 | 33.65 | -1.11 | -1.90% | 21154.06 | 12280.77 | 1.61% | | 920344 | 三元基因 | 20.87 | 137.74 | -0.41 | -1.93% | 6105 | 1281.585 | 0.54% | | 300147 | *ST香雪 | 10.65 | -4.97 | -0.21 | -1.93% | 90746 | 9704.42 | 1.38% | | 300452 | 山河药辅 | 13.51 | 17.95 | -0.27 | -1.96% | 40096 | 5469.07 | 2.02% | | 603387 | 基蛋生物 | 9.47 | 20.64 | -0.19 | -1.97% | 100289 | 9560.19 | 1.98% | | 301111 | 粤万年青 | 23.67 | -869.89 | -0.48 | -1.99% | 52062 | 12496.99 | 3.25% | | 688317 | 之江生物 | 19.21 | -84.30 | -0.39 | -1.99% | 21748.11 | 4199.808 | 1.13% | | 688336 | 三生国健 | 66.43 | 13.80 | -1.35 | -1.99% | 39675.45 | 26614.22 | 0.64% | | 000423 | 东阿阿胶 | 52.14 | 18.99 | -1.06 | -1.99% | 45925 | 24235.91 | 0.71% | | 300463 | 迈克生物 | 10.30 | -122.55 | -0.21 | -2.00% | 81664 | 8503.4 | 1.66% | | 301281 | 科源制药 | 38.56 | 177.37 | -0.79 | -2.01% | 23738 | 9231.489 | 3.35% | | 600594 | 益佰制药 | 3.90 | -8.83 | -0.08 | -2.01% | 280764 | 11026.1 | 3.55% | | 301130 | 西点药业 | 31.58 | 106.00 | -0.65 | -2.02% | 14082 | 4474.87 | 2.39% | | 002603 | 以岭药业 | 16.50 | 20.13 | -0.34 | -2.02% | 134147 | 22388.71 | 0.97% | | 603367 | 辰欣药业 | 14.83 | 16.44 | -0.32 | -2.11% | 82005 | 12289.73 | 1.81% | | 688180 | 君实生物-U | 38.46 | -59.75 | -0.83 | -2.11% | 109430.2 | 42592.69 | 1.43% | | 301301 | 川宁生物 | 9.73 | 36.68 | -0.21 | -2.11% | 102942 | 10115.1 | 1.67% | | 000766 | 通化金马 | 22.78 | 691.63 | -0.50 | -2.15% | 110628 | 25343.06 | 1.15% | | 920367 | 新赣江 | 18.13 | 103.77 | -0.40 | -2.16% | 7398 | 1359.81 | 1.76% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.05 | -2.16% | 450384 | 10285.57 | 1.41% | | 688656 | 浩欧博 | 134.11 | 391.61 | -2.97 | -2.17% | 2815.44 | 3813.497 | 0.44% | | 300119 | 瑞普生物 | 17.14 | 20.31 | -0.38 | -2.17% | 39322 | 6790 | 1.18% | | 002365 | 永安药业 | 13.06 | 111.24 | -0.29 | -2.17% | 70019 | 9209.649 | 2.85% | | 688765 | 禾元生物-U | 56.93 | -140.47 | -1.27 | -2.18% | 16385.63 | 9382.261 | 3.54% | | 300601 | 康泰生物 | 14.20 | 195.24 | -0.32 | -2.20% | 152428 | 21969.85 | 1.69% | | 002022 | 科华生物 | 5.73 | -4.05 | -0.13 | -2.22% | 76540 | 4415.21 | 1.49% | | 000623 | 吉林敖东 | 18.04 | 7.86 | -0.41 | -2.22% | 110434 | 20166.13 | 0.93% | | 301207 | 华兰疫苗 | 19.79 | 63.43 | -0.45 | -2.22% | 94084 | 18969.02 | 1.57% | | 300871 | 回盛生物 | 24.06 | 16.96 | -0.55 | -2.23% | 52757 | 12812.1 | 2.61% | | 920266 | 生物谷 | 7.87 | -24.70 | -0.18 | -2.24% | 12933 | 1024.753 | 1.09% | | 002038 | 双鹭药业 | 6.12 | -13.12 | -0.14 | -2.24% | 329087 | 20316.75 | 3.86% | | 688321 | 微芯生物 | 30.20 | 135.96 | -0.70 | -2.27% | 129052.5 | 39529.37 | 3.16% | | 688278 | 特宝生物 | 57.90 | 23.32 | -1.35 | -2.28% | 29178.53 | 17054.73 | 0.71% | | 603222 | 济民健康 | 10.01 | -20.38 | -0.24 | -2.34% | 150737 | 15242.59 | 2.87% | | 688185 | 康希诺 | 59.58 | -14629.13 | -1.43 | -2.34% | 23667.25 | 14246.38 | 2.07% | | 688075 | 安旭生物 | 36.60 | 185.81 | -0.88 | -2.35% | 5210.21 | 1929.383 | 0.41% | | 688382 | 益方生物-U | 21.53 | -41.00 | -0.53 | -2.40% | 107887.7 | 23498.51 | 1.87% | | 688319 | 欧林生物 | 37.69 | 270.53 | -0.95 | -2.46% | 87689.52 | 33453.94 | 2.16% | | 600329 | 达仁堂 | 42.50 | 15.01 | -1.09 | -2.50% | 45458 | 19625.95 | 0.80% | | 000788 | 北大医药 | 5.66 | 52.51 | -0.15 | -2.58% | 211160 | 12055.14 | 3.54% | | 300583 | 赛托生物 | 14.95 | -67.49 | -0.41 | -2.67% | 37500 | 5643.68 | 2.01% | | 920735 | 德源药业 | 26.61 | 13.96 | -0.73 | -2.67% | 20969 | 5621.469 | 1.84% | | 688513 | 苑东生物 | 57.99 | 37.32 | -1.61 | -2.70% | 17983.24 | 10574.91 | 1.02% | | 002872 | ST天圣 | 5.37 | -32.35 | -0.15 | -2.72% | 30626 | 1664.07 | 1.43% | | 002107 | 沃华医药 | 7.15 | 37.69 | -0.20 | -2.72% | 209293 | 15152.7 | 3.66% | | 600566 | 济川药业 | 28.16 | 14.94 | -0.79 | -2.73% | 50629 | 14389.82 | 0.55% | | 001367 | 海森药业 | 23.43 | 26.72 | -0.68 | -2.82% | 19100 | 4510.79 | 1.57% | | 603351 | 威尔药业 | 27.56 | 24.55 | -0.82 | -2.89% | 10690 | 2984.45 | 0.79% | | 300142 | 沃森生物 | 14.24 | 79.70 | -0.43 | -2.93% | 935659.1 | 135508.5 | 6.00% | | 301201 | 诚达药业 | 39.05 | -1714.48 | -1.18 | -2.93% | 46594 | 18349.14 | 4.29% | | 600267 | 海正药业 | 11.17 | 19.07 | -0.35 | -3.04% | 220745 | 25008.99 | 1.84% | | 688192 | 迪哲医药-U | 53.43 | -37.26 | -1.68 | -3.05% | 33998.33 | 18347.76 | 0.74% | | 603538 | 美诺华 | 51.02 | 110.44 | -1.61 | -3.06% | 314299 | 160030.2 | 13.18% | | 688767 | 博拓生物 | 41.19 | 202.92 | -1.30 | -3.06% | 18299.16 | 7647.051 | 1.23% | | 603858 | 步长制药 | 15.74 | 44.39 | -0.50 | -3.08% | 63222 | 10128.22 | 0.60% | | 301093 | 华兰股份 | 103.91 | 402.35 | -3.39 | -3.16% | 32626 | 34507.41 | 2.08% | | 688136 | 科兴制药 | 24.68 | 44.33 | -0.82 | -3.22% | 26435.13 | 6612.569 | 1.31% | | 002294 | 信立泰 | 35.10 | 57.85 | -1.17 | -3.23% | 294469 | 105087.3 | 2.64% | | 300639 | 凯普生物 | 6.29 | -38.21 | -0.21 | -3.23% | 254898 | 16252.93 | 4.04% | | 688553 | 汇宇制药-W | 20.01 | 376.15 | -0.67 | -3.24% | 67843.13 | 13749.84 | 1.97% | | 688166 | 博瑞医药 | 60.88 | 514.37 | -2.17 | -3.44% | 98279.84 | 61427.53 | 2.29% | | 688068 | 热景生物 | 95.38 | -35.84 | -3.50 | -3.54% | 22682.62 | 21850.88 | 2.45% | | 002821 | 凯莱英 | 117.81 | 38.29 | -4.38 | -3.58% | 76372 | 92233.47 | 2.41% | | 000790 | 华神科技 | 4.22 | -8.68 | -0.16 | -3.65% | 227385 | 9740.32 | 3.65% | | 603139 | 康惠股份 | 38.17 | -12.91 | -1.68 | -4.22% | 34878 | 13639.9 | 3.49% | | 301075 | 多瑞医药 | 83.52 | -66.46 | -3.68 | -4.22% | 26440 | 22421.65 | 3.31% | | 600513 | 联环药业 | 20.02 | -49.71 | -0.92 | -4.39% | 178810 | 36108.07 | 6.26% | | 000534 | 万泽股份 | 36.96 | 93.33 | -1.70 | -4.40% | 167922 | 62928.99 | 3.35% | | 002030 | 达安基因 | 6.05 | -9.48 | -0.28 | -4.42% | 829772 | 51138.34 | 5.91% | | 000739 | 普洛药业 | 16.53 | 21.49 | -0.78 | -4.51% | 177420 | 29963.27 | 1.53% | | 002868 | 绿康生化 | 36.80 | -55.13 | -1.80 | -4.66% | 32707 | 12096.69 | 3.06% | | 300363 | 博腾股份 | 15.67 | 66.28 | -0.79 | -4.80% | 392835 | 62339.66 | 7.87% | | 002082 | ST万邦 | 18.91 | -145.52 | -0.99 | -4.97% | 121712 | 23015.74 | 2.20% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 311812 | 12566.37 | 6.14% | | 920433 | 大唐药业 | 5.30 | -16.52 | -0.31 | -5.53% | 52656 | 2817.161 | 3.11% | | 688193 | 仁度生物 | 54.90 | 158.70 | -3.26 | -5.61% | 24587.74 | 14019.61 | 6.14% | | 600530 | 交大昂立 | 7.42 | 1412.67 | -0.48 | -6.08% | 462733 | 35225.74 | 5.97% | | 300683 | 海特生物 | 35.08 | -19.10 | -2.43 | -6.48% | 100904 | 36192.34 | 8.26% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 389292 | 27545.4 | 3.57% |
|