中财网 中财网股票行情
中信海直(000099)广东省上涨家数:375下跌家数:468平均涨幅:-0.08%平均换手:2.29%总成交额:962.60亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301091深城交43.0678.52+7.18+20.01%386243157608.226.06%
300989蕾奥规划21.88203.39+3.14+16.76%1851973939345.73%
002999天禾股份7.4334.07+0.68+10.07%41523130221.8912.15%
002660茂硕电源9.0941.58+0.83+10.05%1101339912.34.28%
002769普路通8.35-20.74+0.76+10.01%1033188537.033.11%
002625光启技术22.3191.33+2.03+10.01%849120.9186428.84.78%
000099中信海直15.7251.00+1.43+10.01%7139911223.871.01%
601515东峰集团3.8529.42+0.35+10.00%60914322719.453.31%
300889爱克股份14.63153.62+1.31+9.83%20470931676.8720.95%
002676顺威股份5.50108.70+0.42+8.27%167076492092.6623.21%
301516中远通21.8378.64+1.63+8.07%11017023526.3917.81%
300668杰恩设计20.8249.42+1.55+8.04%168303374.422.09%
688321微芯生物18.1344.44+1.32+7.85%9286416805.752.26%
301500飞南资源19.6944.62+1.39+7.60%7352214428.3118.38%
002130沃尔核材11.9623.19+0.82+7.36%2088703247318.316.72%
300484蓝海华腾15.8476.57+1.08+7.32%40789762384.8124.82%
300778新城市11.26128.43+0.75+7.14%9068510050.484.45%
301486致尚科技56.5092.65+3.72+7.05%7133439099.3622.17%
002967广电计量15.8945.84+1.04+7.00%30428946252.866.01%
001201东瑞股份22.79-15.56+1.43+6.69%284696303.513.10%
300221银禧科技5.4487.09+0.34+6.67%52016127981.5611.48%
300050世纪鼎利3.85-5.67+0.24+6.65%2579839614.3914.74%
002345潮宏基6.7421.60+0.38+5.97%1382789140.181.59%
002980华盛昌28.6041.78+1.61+5.97%7506720927.3810.45%
002972科安达9.6332.47+0.52+5.71%1005909775.857.56%
603608天创时尚5.60-16.42+0.30+5.66%961125312.62.29%
002733雄韬股份14.2824.05+0.76+5.62%8569312129.592.34%
600872中炬高新26.26-9.03+1.38+5.55%13431235018.351.71%
000541佛山照明5.7636.54+0.30+5.49%34613320178.433.28%
301288清研环境16.0382.59+0.83+5.46%432446832.889.18%
300844山水比德27.56-26.95+1.40+5.35%257246992.2915.35%
002340格林美6.2338.20+0.31+5.24%1677375103971.23.30%
300962中金辐照15.2836.56+0.74+5.09%608949157.4495.04%
601228广州港3.5325.23+0.17+5.06%59269120632.20.79%
688522纳睿雷达59.30141.49+2.85+5.05%5298829873.328.75%
002949华阳国际11.7414.27+0.53+4.73%596176942.524.00%
300629新劲刚19.8936.12+0.86+4.52%14669528790.257.39%
002867周大生19.2716.82+0.83+4.50%6605212607.140.61%
002886沃特股份18.20546.60+0.78+4.48%26065147546.6612.51%
300044赛为智能6.30-26.89+0.27+4.48%111524069117.8516.79%
002170芭田股份6.0423.43+0.25+4.32%1322657886.141.87%
301248杰创智能16.18260.13+0.66+4.25%11800418506.9411.60%
688618三旺通信43.0029.54+1.74+4.22%125925302.1851.68%
300322硕贝德9.72-20.60+0.39+4.18%31125130140.497.02%
002295精艺股份6.5184.23+0.26+4.16%946106096.963.78%
300438鹏辉能源26.7629.29+1.03+4.00%374034100775.99.26%
301338凯格精机30.1246.22+1.15+3.97%221576602.6686.46%
002446盛路通信7.1130.23+0.27+3.95%47258133528.245.59%
688638誉辰智能46.9633.53+1.76+3.89%21881013.6992.30%
301033迈普医学33.2470.20+1.24+3.88%37841247.860.99%
300094国联水产4.34-16.61+0.16+3.83%123279553148.2611.16%
300675建科院12.02126.84+0.44+3.80%333323971.182.27%
002167东方锆业6.03-127.02+0.22+3.79%40299624200.65.46%
300977深圳瑞捷15.1352.57+0.55+3.77%282654256.537.29%
301323新莱福33.9627.05+1.20+3.66%188976431.27.65%
300350华鹏飞5.7048.45+0.20+3.64%48370926993.7710.26%
688772珠海冠宇13.2050.07+0.43+3.37%13529117863.481.75%
600685中船防务25.94762.81+0.84+3.35%7121318340.450.87%
002957科瑞技术17.9226.67+0.58+3.34%37683465788.559.19%
301038深水规院15.57-41.69+0.50+3.32%344315304.7216.98%
300942易瑞生物8.84-21.53+0.27+3.15%15446913375.175.01%
002502ST鼎龙1.99-19.04+0.06+3.11%813111594.670.98%
002209达意隆9.3752.96+0.28+3.08%744966929.6894.83%
300938信测标准33.4924.35+0.97+2.98%112723788.571.42%
300521爱司凯10.88-155.97+0.31+2.93%167701805.141.16%
600518ST康美2.15-15.28+0.06+2.87%146658831325.831.08%
002672东江环保4.72-6.95+0.13+2.83%833183961.440.99%
300570太辰光37.8355.40+1.03+2.80%11004842369.525.72%
002052ST同洲2.21-29.40+0.06+2.79%772891695.831.04%
300854中兰环保12.9058.36+0.35+2.79%244593171.25.33%
300417南华仪器8.60-28.62+0.23+2.75%169031445.061.99%
000039中集集团9.37119.95+0.25+2.74%21532820064.170.94%
301041金百泽24.5472.46+0.65+2.72%4568511169.077.42%
300589江龙船艇11.79225.45+0.31+2.70%472855507.1012.12%
001309德明利132.81601.65+3.49+2.70%3242943090.424.83%
688575亚辉龙23.5431.54+0.61+2.66%368718664.3691.38%
688026洁特生物11.79102.95+0.30+2.61%106351254.9830.76%
000010美丽生态2.36-3.91+0.06+2.61%1971764649.443.78%
000555神州信息11.8555.83+0.30+2.60%17331120323.281.78%
002811郑中设计7.14-17.64+0.18+2.59%345752454.2071.40%
300638广和通15.9021.61+0.40+2.58%17459228233.043.29%
300960通业科技17.2749.33+0.43+2.55%255224392.142.75%
603268松发股份18.54-16.72+0.46+2.54%3985730.540.32%
002884凌霄泵业19.2418.75+0.46+2.45%126322421.640.46%
000539粤电力A5.0960.40+0.12+2.41%34341217427.791.34%
300713英可瑞14.53-32.20+0.34+2.40%7562711310.728.73%
688279峰岹科技104.9155.42+2.45+2.39%28012865.5240.51%
001298好上好26.2387.23+0.61+2.38%4125210689.596.68%
688345博力威21.07131.88+0.48+2.33%52871113.6522.08%
688115思林杰22.84-113.54+0.52+2.33%62391416.4921.48%
002465海格通信10.7437.92+0.24+2.29%29039231097.341.26%
002792通宇通讯16.6595.23+0.37+2.27%24745141394.7810.31%
300131英唐智控5.41112.55+0.12+2.27%34924818675.433.40%
002492恒基达鑫4.9617.15+0.11+2.27%324661594.460.82%
301131聚赛龙39.3541.01+0.87+2.26%150825906.556.54%
000042中洲控股4.59-9.67+0.10+2.23%872783980.561.31%
301413安培龙56.7051.42+1.22+2.20%108426043.9686.71%
301177迪阿股份24.65319.44+0.53+2.20%92162262.032.30%
002715登云股份15.41-24.10+0.33+2.19%6542910078.014.74%
300635中达安9.89-6.83+0.21+2.17%192261882.821.60%
003003天元股份9.4385.18+0.20+2.17%200501879.181.72%
300498温氏股份18.941710.51+0.40+2.16%14400126917.020.26%
688389普门科技17.6122.94+0.37+2.15%316655506.7430.74%
688332中科蓝讯66.0436.02+1.35+2.09%37602458.7580.88%
000690宝新能源4.9516.88+0.10+2.06%38455818946.931.77%
301510固高科技37.80367.36+0.76+2.05%3344812480.629.11%
002986宇新股份13.4710.84+0.27+2.05%90151212.450.38%
002830名雕股份11.5673.89+0.23+2.03%178412066.0792.67%
300037新宙邦34.6823.48+0.68+2.00%5669919547.021.05%
000060中金岭南4.6419.65+0.09+1.98%33054715270.060.88%
000601韶能股份3.65-29.11+0.07+1.96%295311074.790.27%
002709天赐材料22.2022.59+0.42+1.93%40064789837.642.89%
000048京基智农17.485.31+0.33+1.92%328995688.680.63%
300538同益股份15.43105.92+0.29+1.92%599649261.8575.22%
300932三友联众11.7343.03+0.22+1.91%125271466.9571.00%
300857协创数据61.0851.83+1.13+1.88%7046443071.922.89%
300745欣锐科技18.39-57.27+0.34+1.88%506369456.973.58%
688209英集芯13.13102.22+0.24+1.86%187422445.7270.64%
003039顺控发展13.1833.51+0.24+1.85%176672310.250.29%
001268联合精密19.4437.34+0.35+1.83%155913010.973.74%
300979华利集团60.6223.05+1.09+1.83%108606556.9260.74%
002880卫光生物28.1432.58+0.50+1.81%47701340.290.21%
603797联泰环保4.5611.38+0.08+1.79%17210778.710.29%
688559海目星33.1020.70+0.58+1.78%279389270.381.37%
301314科瑞思33.7640.89+0.59+1.78%46521560.1742.86%
002833弘亚数控19.0414.74+0.33+1.76%170833230.9190.67%
301291明阳电气32.8924.73+0.57+1.76%137704505.2421.91%
002775文科股份2.90-5.29+0.05+1.75%681771960.131.53%
603335迪生力5.24-16.98+0.09+1.75%474492506.121.11%
688603天承科技46.7045.78+0.80+1.74%57622710.4874.50%
002842翔鹭钨业6.48-17.24+0.11+1.73%563093652.832.61%
002832比音勒芬28.9618.12+0.49+1.72%3486610158.360.90%
002763汇洁股份7.7417.33+0.13+1.71%175701347.691.02%
600548深高速9.619.01+0.16+1.69%563435381.410.39%
002902铭普光磁29.18-282.89+0.48+1.67%22425265315.5414.57%
601139深圳燃气7.4214.97+0.12+1.64%476513506.250.17%
300328宜安科技5.57311.12+0.09+1.64%701803923.371.02%
000026飞亚达10.6313.25+0.17+1.63%236272493.650.65%
002836新宏泽6.91766.65+0.11+1.62%221071512.850.96%
688525佰维存储51.70-45.51+0.82+1.61%11701161201.844.70%
301365矩阵股份12.0228.58+0.19+1.61%8312998.231.79%
000027深圳能源7.049.71+0.11+1.59%1374939643.040.29%
002666德联集团4.51121.73+0.07+1.58%502522258.861.13%
002016世荣兆业5.2015.90+0.08+1.56%196171016.790.24%
002809红墙股份8.5019.23+0.13+1.55%1329611240.97%
300891惠云钛业7.905248.13+0.12+1.54%164371294.790.49%
000429粤高速A9.9712.76+0.15+1.53%587945830.210.45%
001326联域股份36.0115.77+0.54+1.52%63192271.3343.52%
002965祥鑫科技36.7617.90+0.55+1.52%5512020558.84.35%
000973佛塑科技4.1018.54+0.06+1.49%596442422.150.62%
000055方大集团4.1413.26+0.06+1.47%20983863.420.31%
600499科达制造10.479.75+0.15+1.45%906449467.720.47%
300124汇川技术61.0935.90+0.86+1.43%10940267384.670.47%
000025特力A15.0154.71+0.21+1.42%369275550.660.94%
000096广聚能源10.82105.13+0.15+1.41%242832610.840.48%
688159有方科技45.74-55.21+0.63+1.40%170137692.9791.86%
000531穗恒运A5.8729.58+0.08+1.38%277301618.840.34%
603978深圳新星11.76-14.50+0.16+1.38%121281430.660.73%
001378德冠新材27.9826.87+0.38+1.38%59311651.061.88%
603808歌力思8.1139.80+0.11+1.37%165731341.750.45%
301488豪恩汽电54.7847.83+0.74+1.37%134957383.9846.38%
002227奥特迅9.76-46.64+0.13+1.35%451934482.991.83%
300615欣天科技12.1838.70+0.16+1.33%358154414.1562.76%
300335迪森股份4.5717.27+0.06+1.33%821593744.662.13%
000685中山公用7.629.23+0.10+1.33%752945707.470.60%
301013利和兴13.83-165.34+0.18+1.32%10574314832.796.36%
002856美芝股份8.49-7.32+0.11+1.31%276762348.22.38%
300622博士眼镜16.2822.84+0.21+1.31%76361237.880.66%
300647超频三4.66-29.46+0.06+1.30%1416616720.933.19%
300968格林精密9.3257.15+0.12+1.30%601785556.023.48%
300621维业股份8.6163.02+0.11+1.29%135731164.1050.69%
000006深振业A3.9324.41+0.05+1.29%1326885261.670.98%
002988豪美新材19.1926.25+0.24+1.27%180743476.510.73%
002441众业达8.0318.26+0.10+1.26%180111442.560.45%
001313粤海饲料8.04101.29+0.10+1.26%10286824.180.47%
003816中国广核4.0318.98+0.05+1.26%81668432835.910.21%
603390通达电气8.07-59.16+0.10+1.25%492714011.041.41%
002663普邦股份1.62-14.04+0.02+1.25%823331322.840.56%
000529广弘控股5.749.95+0.07+1.23%333561900.970.59%
000019深粮控股6.6120.24+0.08+1.23%280041839.540.67%
603336宏辉果蔬4.2081.22+0.05+1.20%524092180.220.92%
300731科创新源16.98136.61+0.20+1.19%321615498.72.68%
002831裕同科技24.6415.77+0.29+1.19%107142634.190.21%
002823凯中精密10.3082.15+0.12+1.18%244442502.431.38%
301387光大同创49.2034.55+0.57+1.17%64623184.233.67%
600098广州发展6.0512.97+0.07+1.17%879825303.330.25%
002482*ST广田1.73-1.14+0.02+1.17%583861002.640.16%
688612威迈斯35.5740.71+0.41+1.17%50221782.0481.49%
002311海大集团43.5523.34+0.50+1.16%2984713022.720.18%
300543朗科智能7.9832.90+0.09+1.14%324132564.131.53%
300176派生科技5.331172.90+0.06+1.14%354141882.0830.91%
002416爱施德11.5523.23+0.13+1.14%10791012357.620.88%
688671碧兴物联26.0945.62+0.29+1.12%145383845.5418.21%
688125安达智能30.6284.83+0.34+1.12%36491111.1011.71%
603051鹿山新材26.17-30.29+0.29+1.12%115813057.562.34%
002732燕塘乳业18.1318.01+0.20+1.12%109531975.860.70%
300949奥雅股份44.44-45.39+0.49+1.11%166497421.29.79%
300619金银河39.9432.05+0.44+1.11%38731554.320.54%
002862实丰文化13.81-28.76+0.15+1.10%512717022.675.69%
301325曼恩斯特69.1026.08+0.75+1.10%73865153.3632.82%
300876蒙泰高新18.7451.38+0.20+1.08%65401230.180.96%
002289ST宇顺4.69-230.50+0.05+1.08%13875648.090.53%
688617惠泰医疗426.0053.35+4.54+1.08%20408671.0310.31%
688216气派科技16.91-13.33+0.18+1.08%87921487.1042.01%
301503智迪科技29.2134.43+0.31+1.07%128323743.386.42%
001308康冠科技25.4514.13+0.27+1.07%107882742.481.42%
000088盐田港4.7435.09+0.05+1.07%447282111.340.20%
002723小崧股份8.55427.24+0.09+1.06%253462179.660.82%
300004南风股份4.84158.95+0.05+1.04%273561324.630.57%
002888惠威科技16.49-160.33+0.17+1.04%399046634.745.28%
002953日丰股份11.6539.54+0.12+1.04%710648280.073.54%
003035南网能源4.9936.48+0.05+1.01%463302313.080.21%
002548金新农5.05-16.31+0.05+1.00%1302506522.781.62%
300586美联新材7.0729.98+0.07+1.00%1369829647.5682.56%
688210统联精密18.5649.48+0.18+0.98%92771707.1720.88%
600382广东明珠4.1816.53+0.04+0.97%20157844.60.26%
301133金钟股份22.9936.33+0.22+0.97%95492216.912.73%
601033永兴股份13.7214.67+0.13+0.96%294264022.882.02%
000523红棉股份3.19-123.63+0.03+0.95%396651262.660.29%
000532华金资本10.9450.96+0.10+0.92%414414531.631.21%
002198嘉应制药6.5771.58+0.06+0.92%269261780.80.53%
300146汤臣倍健16.8216.38+0.15+0.90%502398440.50.44%
301123奕东电子17.9672.35+0.16+0.90%295345357.1593.86%
002138顺络电子25.8432.53+0.23+0.90%4511011758.780.60%
001202炬申股份13.5229.29+0.12+0.90%82211108.512.04%
002911佛燃能源13.5715.88+0.12+0.89%280443781.910.29%
301318维海德47.6350.91+0.42+0.89%2566712246.695.68%
003013地铁设计14.7613.81+0.13+0.89%108891598.140.27%
002616长青集团4.5516.46+0.04+0.89%347081575.80.74%
300812易天股份26.38110.58+0.23+0.88%4238611277.74.77%
002169智光电气5.75103.77+0.05+0.88%251041441.960.33%
600036招商银行32.465.58+0.28+0.87%30480298909.950.15%
000717中南股份2.33-7.60+0.02+0.87%1058672461.240.44%
002736国信证券8.3612.96+0.07+0.84%640635334.370.07%
300961深水海纳9.56-37.71+0.08+0.84%273232625.3362.22%
002035华帝股份5.9822.82+0.05+0.84%484462884.680.62%
002930宏川智慧15.5625.59+0.13+0.84%74471157.510.17%
300720海川智能15.8291.06+0.13+0.83%91841457.930.53%
000782美达股份4.91-23.63+0.04+0.82%1264396206.832.39%
300281金明精机4.93307.54+0.04+0.82%648733187.0841.63%
000507珠海港4.9914.34+0.04+0.81%358981781.110.40%
301468博盈特焊23.7624.63+0.19+0.81%1982471.250.60%
002249大洋电机5.0323.62+0.04+0.80%837724196.640.47%
300232洲明科技6.348631.87+0.05+0.79%52240533521.745.88%
300012华测检测12.7021.80+0.10+0.79%122918156600.80%
688252天德钰14.0650.90+0.11+0.79%124141746.4060.68%
002620瑞和股份3.85-42.28+0.03+0.79%421481631.391.34%
688135利扬芯片16.88156.02+0.13+0.78%150182526.5080.75%
301332德尔玛10.4024.98+0.08+0.78%196772073.062.18%
002923润都股份10.4329.25+0.08+0.77%168991764.140.66%
301200大族数控32.6570.72+0.25+0.77%2710882.870.47%
000533顺钠股份3.9244.59+0.03+0.77%1163374577.581.70%
301373凌玮科技25.3424.48+0.19+0.76%56251435.321.50%
001209洪兴股份14.8533.37+0.11+0.75%101751503.72.53%
002054德美化工5.47302.33+0.04+0.74%15006819.890.39%
002774快意电梯6.8518.65+0.05+0.74%195461339.480.69%
688090瑞松科技26.07-29.62+0.19+0.73%39921041.8130.59%
688788科思科技28.88-10.00+0.21+0.73%1688487.11680.16%
300409道氏技术9.63-60.72+0.07+0.73%269622616.860.55%
300834星辉环材19.2640.46+0.14+0.73%4339832.270.71%
603630拉芳家化12.4538.40+0.09+0.73%125501559.120.56%
600999招商证券13.9413.83+0.10+0.72%7641110632.360.10%
000573粤宏远A2.82-24.56+0.02+0.71%570311606.230.90%
688628优利德41.5629.40+0.29+0.70%31601300.0730.65%
300340科恒股份8.64-4.79+0.06+0.70%256422231.81.37%
600428中远海特5.7911.68+0.04+0.70%17667210171.760.82%
002449国星光电7.2656.94+0.05+0.69%909006677.341.48%
300464星徽股份4.38-7.40+0.03+0.69%17301756.840.55%
301322绿通科技32.0313.26+0.21+0.66%36471170.430.53%
300207欣旺达13.7721.73+0.09+0.66%12296117052.540.71%
688395正弦电气16.9628.79+0.11+0.65%3689628.0610.94%
002806华锋股份9.26-37.45+0.06+0.65%239672230.651.58%
000040东旭蓝天3.10-48.59+0.02+0.65%511131576.730.48%
300599雄塑科技6.20-513.95+0.04+0.65%15383952.390.72%
301223中荣股份15.6314.02+0.10+0.64%2963462.30.26%
688622禾信仪器20.97-19.70+0.13+0.62%3593757.3310.93%
688148芳源股份4.86-24.74+0.03+0.62%342241680.2290.89%
002881美格智能23.5783.24+0.14+0.60%302067178.221.64%
300112万讯自控8.4236.59+0.05+0.60%366683093.861.54%
002210飞马国际1.7448.44+0.01+0.58%3114285366.091.17%
002850科达利81.7620.00+0.46+0.57%1966616303.561.02%
301135瑞德智能21.6757.40+0.12+0.56%135922933.132.75%
300514友讯达14.7615.41+0.08+0.54%458316915.042.95%
002939长城证券7.3919.30+0.04+0.54%978287209.950.28%
300978东箭科技11.2034.71+0.06+0.54%240512714.5381.82%
300769德方纳米38.06-23.96+0.20+0.53%7756730035.513.09%
001316润贝航科31.0726.21+0.16+0.52%87542674.143.08%
603725天安新材9.9317.93+0.05+0.51%305303023.361.49%
300572安车检测13.97-103.07+0.07+0.50%395925570.1552.16%
000659珠海中富2.02-20.81+0.01+0.50%655181326.580.51%
002060广东建工4.0638.92+0.02+0.50%739803000.630.47%
688573信宇人20.3532.15+0.10+0.49%65461341.023.15%
002759天际股份10.18140.19+0.05+0.49%308193164.410.76%
603861白云电器8.2831.66+0.04+0.49%190591582.80.45%
003018金富科技8.3420.00+0.04+0.48%180611502.161.36%
600866星湖科技4.2811.90+0.02+0.47%528992253.430.53%
000017深中华A8.66-1581.33+0.04+0.46%17859915610.365.89%
300822贝仕达克10.87119.19+0.05+0.46%225282465.941.01%
000651格力电器39.388.43+0.18+0.46%13791754161.960.25%
688627精智达68.0855.83+0.31+0.46%93186396.0454.38%
600323瀚蓝环境16.339.22+0.07+0.43%271214414.010.33%
000028国药一致30.3410.37+0.13+0.43%116753538.880.24%
301043绿岛风26.1122.94+0.11+0.42%51201339.4312.84%
002105信隆健康4.8476.46+0.02+0.41%268641309.130.74%
300415伊之密19.5020.62+0.08+0.41%166443220.190.39%
300804广康生化24.7235.37+0.10+0.41%41431024.172.31%
002313日海智能10.05-10.32+0.04+0.40%17289517297.394.62%
688793倍轻松30.50-31.49+0.12+0.39%1223372.10850.37%
301395仁信新材15.2740.90+0.06+0.39%5659869.711.56%
688655迅捷兴10.2596.51+0.04+0.39%108821126.0151.54%
001338永顺泰10.3131.89+0.04+0.39%253632617.991.07%
002989中天精装15.6145.93+0.06+0.39%123731941.760.75%
002668奥马电器7.8210.78+0.03+0.39%608114757.940.56%
001287中电港18.3057.99+0.07+0.38%353496472.691.86%
000001平安银行10.534.40+0.04+0.38%50039152664.640.26%
300756金马游乐13.3137.23+0.05+0.38%99601329.330.84%
002797第一创业5.3758.11+0.02+0.37%1396407474.80.34%
002137实益达5.52115.01+0.02+0.36%18148010131.784.58%
300951博硕科技39.6318.21+0.14+0.35%94963784.4770.88%
002909集泰股份5.77114.19+0.02+0.35%236851369.280.65%
000061农产品5.8827.47+0.02+0.34%354222071.490.21%
600684珠江股份2.95-39.99+0.01+0.34%764432252.950.90%
300716泉为科技8.87-5.76+0.03+0.34%153831373.880.96%
300376易事特5.9528.26+0.02+0.34%513153066.9320.22%
688312燕麦科技15.1532.19+0.05+0.33%5849892.57690.40%
002303美盈森3.0625.19+0.01+0.33%741452258.420.78%
300529健帆生物21.9240.42+0.07+0.32%290876435.7890.56%
600332白云山28.7411.52+0.09+0.31%290518337.780.21%
001319铭科精技19.5132.71+0.06+0.31%161823167.632.65%
688036传音控股163.8032.15+0.50+0.31%1294221164.210.16%
688669聚石化学13.5052.04+0.04+0.30%5402733.98810.88%
301105鸿铭股份27.30-344.91+0.08+0.29%2624719.26341.85%
688248南网科技27.8555.91+0.08+0.29%202475675.9810.89%
002922伊戈尔14.2726.13+0.04+0.28%488516989.221.31%
002845同兴达14.32-65.85+0.04+0.28%337284872.261.51%
300735光弘科技29.2566.29+0.08+0.27%673195.1196003.98.94%
002233塔牌集团7.3911.88+0.02+0.27%395502917.530.33%
000020深华发A15.01302.56+0.04+0.27%458926917.412.53%
300686智动力7.87-5.04+0.02+0.25%385883065.591.94%
300241瑞丰光电3.98-81.36+0.01+0.25%597882378.371.05%
002334英威腾7.9915.39+0.02+0.25%820546548.451.16%
301305朗坤环境16.2623.38+0.04+0.25%77731268.6261.31%
300173福能东方4.23-11.38+0.01+0.24%659592797.970.90%
688595芯海科技30.06-48.37+0.07+0.23%141824289.331.00%
300625三雄极光12.9024.17+0.03+0.23%203862656.5691.28%
300317珈伟新能4.35205.68+0.01+0.23%955064193.831.15%
001872招商港口17.8911.97+0.04+0.22%308075526.990.18%
301059金三江9.1749.18+0.02+0.22%7928727.951.20%
600525长园集团4.6514.31+0.01+0.22%407921903.740.31%
603535嘉诚国际15.0119.78+0.03+0.20%5997897.720.27%
601318中国平安40.778.67+0.08+0.20%19745580933.790.18%
002973侨银股份10.2711.29+0.02+0.20%195912007.30.96%
688132邦彦技术15.6330.19+0.03+0.19%4138644.41490.39%
000012南玻A5.439.00+0.01+0.18%516722800.740.26%
002327富安娜10.8616.45+0.02+0.18%174281879.660.36%
002741光华科技11.38-16.85+0.02+0.18%149381706.70.41%
300760迈瑞医疗280.3829.98+0.49+0.18%1023128631.880.08%
301263泰恩康13.4530.24+0.02+0.15%84681137.520.32%
002584西陇科学7.59151.63+0.01+0.13%17011612952.973.93%
300193佳士科技7.6718.59+0.01+0.13%233751796.820.54%
001212中旗新材31.2742.44+0.04+0.13%79362500.681.45%
600673东阳光8.6885.32+0.01+0.12%655655717.520.22%
603898好莱客9.1412.45+0.01+0.11%8125739.910.26%
301039中集车辆9.297.63+0.01+0.11%708706593.9660.98%
603233大参林21.1318.70+0.02+0.09%236484996.280.21%
605499东鹏饮料188.5039.06+0.17+0.09%26595024.650.17%
002816*ST和科11.11-17.36+0.01+0.09%74582.650.07%
002192融捷股份38.546.48+0.03+0.08%3068411957.551.18%
300503昊志机电15.29-112.36+0.01+0.07%6823010357.623.24%
001323慕思股份31.2815.63+0.02+0.06%2578806.160.33%
002683广东宏大19.3822.10+0.01+0.05%149832902.010.23%
688083中望软件75.99312.67+0.03+0.04%75245694.9060.62%
301512智信精密52.7631.65+0.02+0.04%49072597.913.68%
000921海信家电29.8614.85+0.01+0.03%4892714784.440.54%
300014亿纬锂能39.2818.83+0.01+0.03%7994931741.120.43%
000005ST星源--------------
000009中国宝安10.5121.520.000.00%577476085.610.23%
000078海王生物2.42-6.220.000.00%693121673.340.26%
600380健康元10.8313.840.000.00%384784174.250.21%
002047宝鹰股份2.17-1.400.000.00%41799907.790.31%
002141贤丰控股2.01-53.150.000.00%1700193421.611.50%
002161远望谷4.8135.610.000.00%648923113.660.91%
002191劲嘉股份4.47-201.140.000.00%437531955.930.31%
002218拓日新能3.76106.170.000.00%320791209.90.23%
002256兆新股份2.21-31.310.000.00%1147632533.940.80%
002495佳隆股份2.28-26.320.000.00%681081553.390.95%
300154瑞凌股份5.9722.590.000.00%233651397.40.73%
300167ST迪威迅1.96-2.800.000.00%674571313.552.00%
002656ST摩登1.68-8.460.000.00%7116121.050.12%
300495*ST美尚0.98-0.460.000.00%64647632.440.96%
300639凯普生物7.0011.050.000.00%249861760.990.39%
300681英搏尔17.41125.090.000.00%478658302.832.77%
300997欢乐家15.5224.950.000.00%184862881.7782.11%
300814中富电路30.3392.440.000.00%275788501.845.43%
301086鸿富瀚35.5422.24-0.01-0.03%41621489.731.28%
002993奥海科技31.1121.20-0.01-0.03%92172900.150.39%
300482万孚生物24.2930.25-0.01-0.04%137893345.1070.41%
688128中国电研18.0117.81-0.01-0.06%77501399.1060.19%
688227品高股份14.1087.47-0.01-0.07%80601140.7471.28%
688518联赢激光13.9416.27-0.01-0.07%322324513.450.95%
002152广电运通11.9832.60-0.01-0.08%709168493.790.29%
603309维力医疗10.6518.05-0.01-0.09%198132104.760.68%
300939秋田微30.3229.27-0.03-0.10%147014506.881.23%
688418震有科技19.70-23.08-0.02-0.10%7496214899.163.87%
300916朗特智能19.4025.86-0.02-0.10%78171526.530.86%
000893亚钾国际19.3011.92-0.02-0.10%7365114202.820.91%
002543万和电气9.5912.63-0.01-0.10%250532407.840.38%
600894广日股份8.9413.17-0.01-0.11%400383560.120.47%
603991至正股份33.75-120.16-0.04-0.12%2437825.840.33%
301112信邦智能24.2544.80-0.03-0.12%60451472.051.67%
688388嘉元科技14.6354.64-0.02-0.14%202012966.8290.49%
300781因赛集团65.76219.01-0.10-0.15%8532657178.8210.52%
002609捷顺科技9.4568.18-0.02-0.21%19819418861.314.34%
002992宝明科技45.36-40.76-0.10-0.22%69803191.090.89%
300591万里马4.42-9.21-0.01-0.23%282761254.1710.85%
002906华阳集团25.3232.32-0.06-0.24%296207589.2710.56%
002511中顺洁柔8.2845.92-0.02-0.24%253502101.240.20%
300565科信技术12.14-20.70-0.03-0.25%464585736.362.47%
002544普天科技23.93104.39-0.06-0.25%8155519489.841.20%
301178天亿马22.7452.84-0.06-0.26%125942869.1962.89%
002183怡亚通3.7662.82-0.01-0.27%934503526.870.36%
603920世运电路18.2719.25-0.05-0.27%6340811530.041.18%
000029深深房A10.91-1408.96-0.03-0.27%137061495.6020.15%
301381赛维时代24.9139.76-0.07-0.28%65321633.6191.95%
301558三态股份10.6367.79-0.03-0.28%427834561.0163.61%
301308江波龙91.70-37.14-0.26-0.28%3991236917.433.54%
600143金发科技6.8514.37-0.02-0.29%440203031.080.17%
836957汉维科技6.7232.20-0.02-0.30%73249.31290.27%
688625呈和科技32.2319.33-0.10-0.31%699227.45680.08%
000637ST实华3.15-8.81-0.01-0.32%10650334.70.29%
300940南极光15.73-27.19-0.05-0.32%78811253.070.69%
600433冠豪高新2.87-114.54-0.01-0.35%26832772.020.19%
688138清溢光电17.0033.60-0.06-0.35%100341708.1620.38%
688683莱尔科技16.8489.56-0.06-0.36%2343396.04970.37%
002030达安基因8.2313.52-0.03-0.36%354862936.560.25%
688208道通科技19.0832.37-0.07-0.37%244914670.8840.54%
832469富恒新材10.8621.03-0.04-0.37%6871754.28942.16%
300333兆日科技5.38-17.13-0.02-0.37%500282686.261.50%
000049德赛电池23.1915.88-0.09-0.39%303197107.530.79%
002187广百股份5.1299.67-0.02-0.39%324001660.990.63%
301189奥尼电子22.76270.34-0.09-0.39%67831558.521.65%
603038华立股份12.5465.56-0.05-0.40%362184563.621.75%
300053航宇微12.40-34.14-0.05-0.40%25996531992.754.04%
002981朝阳科技31.4732.03-0.13-0.41%293109318.3513.46%
003021兆威机电60.4158.67-0.25-0.41%152889335.942.50%
600868梅雁吉祥2.3595.89-0.01-0.42%518661220.080.27%
002705新宝股份16.3615.75-0.07-0.43%212023486.010.26%
301018申菱环境25.1237.42-0.11-0.44%158784018.181.40%
301363美好医疗24.8426.92-0.11-0.44%93762355.180.84%
002243力合科创6.7024.65-0.03-0.45%595833993.470.50%
603193润本股份15.6230.19-0.07-0.45%66221029.451.12%
002678珠江钢琴4.45205.83-0.02-0.45%14756657.440.11%
300607拓斯达13.1637.67-0.06-0.45%328964338.351.15%
688393安必平19.2844.76-0.09-0.46%68611320.8930.73%
002121科陆电子4.27-13.42-0.02-0.47%677662909.260.48%
002008大族激光18.4923.47-0.09-0.48%449378328.080.46%
002908德生科技10.1042.61-0.05-0.49%12811212859.244.14%
301282金禄电子18.1537.39-0.09-0.49%99121808.1781.37%
300410正业科技6.01-9.63-0.03-0.50%406392469.1671.11%
300752隆利科技12.01-9.72-0.06-0.50%196732381.881.26%
002213大为股份11.98-89.89-0.06-0.50%13017115668.276.32%
688114华大智造59.10-127.09-0.30-0.51%42402509.8390.20%
301042安联锐视32.0329.02-0.17-0.53%81322631.221.92%
301362民爆光电33.8615.17-0.18-0.53%2798952.471.10%
300824北鼎股份7.4634.12-0.04-0.53%163081233.3920.52%
300868杰美特14.90-15.57-0.08-0.53%96091442.231.27%
300903科翔股份7.44-40.64-0.04-0.53%401833007.41.22%
300197节能铁汉1.85-7.16-0.01-0.54%1947453633.320.72%
000987越秀资本5.5411.56-0.03-0.54%1541658512.940.31%
300246宝莱特7.3825.67-0.04-0.54%224991660.61.06%
300381溢多利5.48677.11-0.03-0.54%389382150.380.80%
688401路维光电25.2032.15-0.14-0.55%3858976.43110.34%
836807奔朗新材5.3426.06-0.03-0.56%2940157.64170.37%
000828东莞控股10.3112.44-0.06-0.58%715827351.60.69%
300679电连技术39.0259.27-0.23-0.59%219988766.560.62%
300576容大感光38.4796.17-0.23-0.59%5175119973.993.38%
002325洪涛股份1.66-4.18-0.01-0.60%3248625396.12.26%
300219鸿利智汇6.6221.13-0.04-0.60%328492194.4270.46%
300689澄天伟业14.8775.64-0.09-0.60%84601261.520.84%
002851麦格米特23.8018.32-0.15-0.63%144633452.850.35%
000100TCL科技4.6354.61-0.03-0.64%88885041219.230.49%
600162香江控股1.5427.67-0.01-0.65%54363836.590.17%
002572索菲亚15.3012.14-0.10-0.65%314184820.610.49%
300790宇瞳光学11.9244.12-0.08-0.67%147531770.220.60%
688499利元亨25.30141.35-0.17-0.67%102562627.131.77%
002766索菱股份4.44116.80-0.03-0.67%578882599.810.68%
300606金太阳22.0485.42-0.15-0.68%213844719.881.82%
688318财富趋势107.0345.01-0.73-0.68%1131012141.910.87%
000861海印股份1.46-6.52-0.01-0.68%1258191834.170.53%
002045国光电器13.1323.24-0.09-0.68%471276222.71.01%
603043广州酒家17.3717.95-0.12-0.69%168302930.510.30%
000636风华高科11.54106.23-0.08-0.69%329123815.240.28%
000036华联控股2.8810.32-0.02-0.69%347921002.840.23%
688699明微电子28.64-23.92-0.20-0.69%51791482.4540.47%
688380中微半导15.73-370.26-0.11-0.69%84821345.2950.58%
688383新益昌68.51116.29-0.48-0.70%19371323.6690.62%
603833欧派家居63.7112.90-0.45-0.70%110727082.320.18%
603386骏亚科技11.1828.32-0.08-0.71%192312166.990.59%
688045必易微27.82-100.72-0.20-0.71%1791500.20570.49%
300030阳普医疗5.48-12.34-0.04-0.72%462962548.171.71%
000011深物业A8.1815.56-0.06-0.73%231531900.430.44%
300832新产业66.8033.01-0.49-0.73%4254328306.540.61%
000050深天马A8.15-9.55-0.06-0.73%439463601.180.18%
300162雷曼光电5.42-91.48-0.04-0.73%451672481.891.67%
300155安居宝4.02-52.11-0.03-0.74%362071463.5591.10%
003010若羽臣16.0838.92-0.12-0.74%173252787.771.89%
301313凡拓数创26.55-95.05-0.20-0.75%321178472.5274.89%
000031大悦城2.65-3.27-0.02-0.75%556181463.820.14%
002177御银股份3.92208.34-0.03-0.76%992713911.461.30%
603983丸美股份28.7150.49-0.22-0.76%82472377.120.21%
002876三利谱23.2752.02-0.18-0.77%141083275.640.95%
002027分众传媒6.4521.86-0.05-0.77%22815914730.060.16%
002975博杰股份33.53135.79-0.26-0.77%86142905.191.19%
000023ST深天3.86-2.18-0.03-0.77%13564528.230.98%
000576甘化科工7.7236.03-0.06-0.77%224701739.610.53%
300739明阳电路12.7533.04-0.10-0.78%267043439.480.91%
300616尚品宅配13.9839.19-0.11-0.78%154662169.3421.20%
300377赢时胜6.3073.87-0.05-0.79%877315547.7241.31%
600004白云机场9.99-139.12-0.08-0.79%533535339.90.23%
300115长盈精密9.99140.33-0.08-0.79%893248930.560.74%
002647仁东控股4.95-15.18-0.04-0.80%635103169.031.13%
003012东鹏控股7.3913.60-0.06-0.81%200581484.460.17%
300252金信诺8.55-13.64-0.07-0.81%23625020475.954.43%
300568星源材质10.9818.48-0.09-0.81%13194614660.241.09%
002587奥拓电子6.101457.62-0.05-0.81%16620010255.613.23%
002815崇达技术8.5117.16-0.07-0.82%426973641.630.67%
600030中信证券19.1514.39-0.16-0.83%43885084156.630.39%
603848好太太14.3020.30-0.12-0.83%89521278.010.22%
300083创世纪7.07197.69-0.06-0.84%129612290054.928.57%
600185格力地产5.83-4.35-0.05-0.85%530773105.090.28%
002518科士达23.2015.10-0.20-0.85%397669331.220.70%
002717岭南股份2.32-3.03-0.02-0.85%1225352850.640.84%
002301齐心集团5.7731.46-0.05-0.86%303111762.450.42%
002813路畅科技29.75-130.17-0.26-0.87%70172100.330.59%
000090天健集团4.555.46-0.04-0.87%1094774997.030.59%
002215诺普信9.0429.82-0.08-0.88%913498261.781.15%
300870欧陆通43.6347.87-0.39-0.89%99714375.7740.99%
688175高凌信息21.2140.14-0.19-0.89%3726792.57240.89%
688323瑞华泰14.47-132.87-0.13-0.89%137872017.9031.41%
301312智立方60.0148.90-0.54-0.89%55223363.453.39%
300852四会富仕31.0314.11-0.28-0.89%65052026.220.66%
002745木林森7.7176.18-0.07-0.90%437963389.890.44%
300909汇创达24.0047.07-0.22-0.91%181184368.0161.72%
603288海天味业39.2237.22-0.36-0.91%221408751.6890.04%
002101广东鸿图12.7520.34-0.12-0.93%443725725.620.71%
300238冠昊生物10.5990.56-0.10-0.94%496425282.741.87%
603882金域医学56.0629.85-0.54-0.95%66043710.820.14%
870866绿亨科技6.2223.23-0.06-0.96%2962184.84510.45%
601615明阳智能9.3118.93-0.09-0.96%1048979835.660.46%
000823超声电子8.2722.66-0.08-0.96%509524217.940.95%
300057万顺新材5.1482.41-0.05-0.96%19869510457.662.69%
000776广发证券13.2914.52-0.13-0.97%16767922310.120.28%
002106莱宝高科9.1220.53-0.09-0.98%364933334.040.52%
001339智微智能28.30139.07-0.28-0.98%306558756.164.32%
300303聚飞光电5.0131.47-0.05-0.99%1188045978.3360.95%
000333美的集团63.9413.21-0.64-0.99%15456199777.750.23%
301002崧盛股份16.9898.73-0.17-0.99%7169012414.9112.31%
002429兆驰股份4.9414.55-0.05-1.00%939984652.430.21%
301128强瑞技术43.2080.52-0.44-1.01%132955831.8714.88%
603118共进股份8.78124.64-0.09-1.01%868677661.151.10%
002782可立克10.7146.32-0.11-1.02%312973384.110.64%
603228景旺电子19.4416.06-0.20-1.02%188713687.520.22%
002724海洋王5.7931.92-0.06-1.03%1455848504.142.55%
603838四通股份5.75-39.64-0.06-1.03%655133710.982.05%
603063禾望电气22.5720.08-0.24-1.05%197644488.50.45%
300136信维通信18.7532.15-0.20-1.06%9995118887.621.21%
002654万润科技11.24-197.76-0.12-1.06%27086630641.923.45%
300545联得装备26.1129.72-0.28-1.06%186644922.511.67%
600029南方航空5.54-23.85-0.06-1.07%1800589988.720.14%
002583海能达4.6141.46-0.05-1.07%1219155676.580.95%
600446金证股份11.9865.64-0.13-1.07%10200612224.351.08%
002898赛隆药业11.05-56.07-0.12-1.07%314793469.323.11%
300811铂科新材55.7344.25-0.61-1.08%142127969.9560.88%
837821则成电子13.6832.42-0.15-1.08%5746788.51753.15%
870726鸿智科技16.1220.05-0.18-1.10%1861302.79051.59%
002294信立泰28.5554.87-0.32-1.11%196985633.40.18%
000007*ST全新4.45106.88-0.05-1.11%9948441.540.32%
301577美信科技53.81---0.61-1.12%88824862.9248.01%
002352顺丰控股35.9321.36-0.41-1.13%13991450040.770.29%
002031巨轮智能3.49434.73-0.04-1.13%31019710901.981.57%
300227光韵达6.9488.79-0.08-1.14%17571912038.844.21%
002789建艺集团10.40115.79-0.12-1.14%255592683.121.98%
002786银宝山新12.12-21.22-0.14-1.14%196693240203.98%
300976达瑞电子38.0026.75-0.44-1.14%29091111.770.76%
300601康泰生物21.5866.73-0.25-1.15%274785953.8540.31%
002875安奈儿13.80-18.65-0.16-1.15%9480513194.985.48%
300400劲拓股份12.0651.66-0.14-1.15%314553855.541.31%
300561汇金科技9.47-1766.10-0.11-1.15%190011808.170.97%
002461珠江啤酒7.7227.40-0.09-1.15%556174306.450.25%
688171纬德信息16.1346.56-0.19-1.16%3849628.46190.75%
300408三环集团24.5733.54-0.29-1.17%396679809.5290.22%
603160汇顶科技57.47-41.41-0.68-1.17%140528131.6090.31%
002916深南电路87.5232.11-1.04-1.17%2795424629.180.55%
000999华润三九52.1118.05-0.62-1.18%2198911540.360.22%
001914招商积余10.0814.53-0.12-1.18%406104111.040.38%
000016深康佳A3.36-3.48-0.04-1.18%577291949.510.36%
002314南山控股2.517.00-0.03-1.18%829122088.090.62%
002317众生药业15.8638.36-0.19-1.18%7022911166.840.92%
301051信濠光电42.55-332.23-0.51-1.18%34091460.250.52%
001229魅视科技36.3841.88-0.44-1.19%127684643.174.34%
301021英诺激光18.08-414.57-0.22-1.20%185693387.8432.65%
002139拓邦股份9.0122.15-0.11-1.21%889968062.1290.85%
002402和而泰12.2625.95-0.15-1.21%8349210315.861.04%
300311任子行4.89-38.02-0.06-1.21%527982598.920.98%
300424航新科技11.91208.85-0.15-1.24%10064211841.174.21%
832491奥迪威14.2126.95-0.18-1.25%74991064.4930.67%
831175派诺科技13.4129.52-0.17-1.25%3329455.26820.87%
603002宏昌电子5.5163.29-0.07-1.25%1806029968.362.04%
002348高乐股份3.14-57.65-0.04-1.26%323811021.770.36%
002681奋达科技4.7143.54-0.06-1.26%1357156427.570.92%
000045深纺织A9.4160.13-0.12-1.26%340733230.720.75%
600325华发股份7.057.45-0.09-1.26%1290529129.880.61%
833075柏星龙10.1619.95-0.13-1.26%1661169.0790.67%
000068华控赛格3.906.00-0.05-1.27%1891807409.941.88%
688620安凯微8.51124.27-0.11-1.28%127121094.5861.41%
002419天虹股份5.3727.69-0.07-1.29%32623717378.752.79%
688548广钢气体9.9641.12-0.13-1.29%289232886.2451.10%
002456欧菲光9.93-14.70-0.13-1.29%1614023161635.54.98%
002638勤上股份2.29114.90-0.03-1.29%50942111994.823.78%
301538骏鼎达80.3122.94-1.06-1.30%1375811181.9114.51%
688007光峰科技17.4279.03-0.23-1.30%224273919.1050.48%
002180纳思达22.6661.28-0.30-1.31%334357586.70.26%
603863松炀资源41.51-26.06-0.55-1.31%2635210919.61.29%
300925法本信息9.8038.80-0.13-1.31%517245110.231.62%
003040楚天龙12.8151.82-0.17-1.31%245413166.540.54%
002084海鸥住工3.01-52.55-0.04-1.31%885842668.11.37%
300269联建光电4.51-223.90-0.06-1.31%1162955280.5732.21%
601330绿色动力6.7314.90-0.09-1.32%369772494.750.37%
836871派特尔6.7025.88-0.09-1.33%3415229.49780.86%
873001纬达光电8.8743.05-0.12-1.33%7326652.68921.91%
688025杰普特47.1441.50-0.64-1.34%121845798.4141.28%
002421达实智能2.9438.57-0.04-1.34%1310393864.230.66%
000534万泽股份12.4749.53-0.17-1.34%546116790.121.10%
300791仙乐健康35.5729.19-0.49-1.36%43031538.6830.29%
301330熵基科技26.6426.38-0.37-1.37%114913082.631.73%
000063中兴通讯27.0713.88-0.38-1.38%526821142999.91.31%
301328维峰电子41.7934.88-0.59-1.39%112564740.53.30%
001283豪鹏科技37.1645.82-0.53-1.41%82493104.311.44%
000014沙河股份12.565.44-0.18-1.41%8635110801.863.57%
300460惠伦晶体9.06-14.85-0.13-1.41%333943060.681.25%
688112鼎阳科技35.7036.55-0.52-1.44%2777997.44970.60%
000062深圳华强9.5014.93-0.14-1.45%159521525.770.15%
002835同为股份14.1222.66-0.21-1.47%163092316.211.28%
002600领益智造5.3716.80-0.08-1.47%24142713049.970.35%
603348文灿股份26.68246.06-0.40-1.48%158224279.260.60%
002855捷荣技术27.98-43.64-0.42-1.48%314848877.681.28%
002369卓翼科技4.66-9.32-0.07-1.48%1364406421.452.41%
300403汉宇集团7.9722.11-0.12-1.48%1103748856.172.72%
301029怡合达25.1426.86-0.38-1.49%4096610365.621.37%
002063远光软件5.2730.72-0.08-1.50%1037565489.250.59%
300458全志科技18.43-369.38-0.28-1.50%525439683.891.04%
300531优博讯11.1534.64-0.17-1.50%288473235.2220.92%
688589力合微29.9828.21-0.46-1.51%106833227.7971.06%
002917金奥博8.3749.15-0.13-1.53%1119409465.714.30%
600892大晟文化5.15203.72-0.08-1.53%1006775188.861.80%
300235方直科技9.6175.89-0.15-1.54%383533708.921.89%
300656民德电子19.7762.50-0.31-1.54%69841393.3410.54%
300052中青宝15.25-59.93-0.24-1.55%272214171.261.04%
002757南兴股份14.5913.27-0.23-1.55%445596510.871.58%
002919名臣健康22.0823.41-0.35-1.56%129192854.940.59%
300448浩云科技4.41-342.88-0.07-1.56%609212699.691.24%
601238广汽集团8.7720.77-0.14-1.57%18519416305.170.25%
301319唯特偶47.6328.87-0.77-1.59%35881719.9851.37%
300085银之杰11.65-74.98-0.19-1.60%9378110891.251.83%
688268华特气体45.9133.59-0.75-1.61%43161995.2050.36%
002163海南发展7.8990.01-0.13-1.62%261312079.550.33%
002959小熊电器54.3518.48-0.90-1.63%75444149.410.49%
002912中新赛克26.4739.56-0.44-1.64%202475370.571.25%
002837英维克29.9845.61-0.50-1.64%5264715833.981.09%
300043星辉娱乐2.99-18.24-0.05-1.64%1730135178.751.39%
300047天源迪科7.72191.97-0.13-1.66%1216919432.322.26%
600589*ST榕泰4.7384.69-0.08-1.66%1288256142.60.87%
000676智度股份7.08-25.07-0.12-1.67%24760017638.271.94%
601333广深铁路2.9419.68-0.05-1.67%2852938424.930.50%
430556雅达股份5.2921.61-0.09-1.67%16182868.34342.04%
002319乐通股份13.49-203.34-0.23-1.68%140871923.150.70%
002288超华科技2.91-7.43-0.05-1.69%808062383.511.01%
002017东信和平9.2239.64-0.16-1.71%129798120212.24%
301283聚胶股份29.3824.77-0.51-1.71%58811738.41.29%
002990盛视科技24.6734.41-0.43-1.71%166094133.621.25%
688361中科飞测-U57.76163.27-1.01-1.72%93955448.8561.44%
300793佳禾智能14.2027.64-0.25-1.73%439966326.111.33%
002870香山股份32.6226.73-0.58-1.75%276089030.992.50%
688020方邦股份30.33-36.74-0.54-1.75%36801126.6020.46%
300888稳健医疗34.047.86-0.61-1.76%98253376.0390.54%
300389艾比森16.1719.05-0.29-1.76%202333291.210.88%
300468四方精创8.9299.15-0.16-1.76%561525041.3181.06%
831167鑫汇科12.0624.51-0.22-1.79%1445175.7510.71%
600728佳都科技4.9297.38-0.09-1.80%1493387383.260.70%
300177中海达5.42-30.36-0.10-1.81%1078285854.21.78%
000056皇庭国际2.70-2.44-0.05-1.82%2066205629.932.29%
002436兴森科技11.85101.29-0.22-1.82%18744422223.31.25%
000069华侨城A2.69-1.50-0.05-1.82%2797607569.550.41%
301366一博科技28.0736.93-0.53-1.85%102662920.661.88%
001979招商蛇口9.4813.59-0.18-1.86%22223321197.880.29%
300319麦捷科技7.8030.95-0.15-1.89%639385032.680.77%
300532今天国际14.5611.63-0.28-1.89%460686745.141.56%
000058深赛格6.7091.18-0.13-1.90%833955612.70.85%
300042朗科科技26.77-390.09-0.52-1.91%365839947.112.01%
300973立高食品32.7627.50-0.64-1.92%91563019.071.29%
002762金发拉比7.15-26.81-0.14-1.92%405872922.441.95%
000066中国长城9.68-124.33-0.19-1.93%16740016295.710.53%
301327华宝新能60.95-252.41-1.20-1.93%37652318.861.09%
002425凯撒文化3.55-4.78-0.07-1.93%1523395425.271.59%
600183生益科技17.2034.79-0.34-1.94%9643716583.840.41%
300620光库科技48.56162.80-0.96-1.94%7549337041.033.11%
300676华大基因40.37132.43-0.80-1.94%157056411.2250.38%
301011华立科技16.13-51.49-0.32-1.95%112531825.8231.44%
002351漫步者12.6031.80-0.25-1.95%624597933.041.25%
300457赢合科技14.6117.14-0.29-1.95%7077510452.11.11%
300737科顺股份4.52-659.02-0.09-1.95%539722466.680.60%
300151昌红科技14.97133.76-0.30-1.96%169872580.130.46%
002575群兴玩具6.45239.18-0.13-1.98%697044511.431.21%
300098高新兴3.47-22.69-0.07-1.98%1622235680.631.05%
300724捷佳伟创58.4714.05-1.19-1.99%2647815736.070.97%
832876慧为智能10.7353.56-0.22-2.01%8478910.86113.99%
870976视声智能13.0819.66-0.27-2.02%2168286.261.18%
301110青木股份35.5943.70-0.74-2.04%2302827.620.65%
300995奇德新材17.27180.92-0.36-2.04%244294247.8958.28%
872374云里物里10.0529.98-0.21-2.05%2454249.48690.81%
300691联合光电16.1570.53-0.34-2.06%204043329.371.04%
301377鼎泰高科18.9534.80-0.40-2.07%110052103.591.55%
300301*ST长方1.41-5.62-0.03-2.08%38123540.790.48%
300833浩洋股份96.6322.34-2.07-2.10%15791531.550.29%
002399海普瑞8.28-15.51-0.18-2.13%369153062.220.30%
002846英联股份8.25-110.69-0.18-2.14%708655933.162.76%
000524岭南控股9.1388.89-0.20-2.14%11823510848.941.76%
000070特发信息8.66-98.33-0.19-2.15%27114523777.453.05%
300499高澜股份12.2513.34-0.27-2.16%577757178.082.15%
301382蜂助手29.4436.65-0.65-2.16%92852756.072.44%
688177百奥泰36.20-37.99-0.80-2.16%60342214.0010.15%
002841视源股份33.3915.19-0.74-2.17%136104578.050.28%
002577雷柏科技13.98184.72-0.31-2.17%263513709.30.93%
301138华研精机27.0141.99-0.60-2.17%154954212.085.17%
002551尚荣医疗3.14-10.63-0.07-2.18%1042073290.411.71%
000021深科技13.4339.53-0.30-2.18%141089190920.90%
300546雄帝科技11.57-405.56-0.26-2.20%1668919461.28%
000037深南电A8.90-115.76-0.20-2.20%13411312099.413.96%
300562乐心医疗9.2958.63-0.21-2.21%555485184.073.47%
831627力王股份12.8143.76-0.29-2.21%162862113.8396.07%
002728特一药业15.7822.73-0.36-2.23%8509413506.113.44%
300359全通教育4.79-53.93-0.11-2.24%628313041.780.99%
002979雷赛智能18.2354.54-0.42-2.25%453508333.772.09%
002212天融信6.8421.52-0.16-2.29%1369099345.191.17%
002356赫美集团4.27-118.62-0.10-2.29%379541633.930.29%
300633开立医疗36.7835.59-0.87-2.31%181316764.2710.71%
002475立讯精密29.0620.56-0.69-2.32%358711105330.80.50%
600383金地集团3.7619.11-0.09-2.34%42610916100.740.94%
688512慧智微-U11.15-15.04-0.27-2.36%97461103.4991.83%
002400省广集团5.7465.36-0.14-2.38%50190928976.212.91%
301111粤万年青17.9687.62-0.44-2.39%275484987.5353.93%
300723一品红25.2437.38-0.62-2.40%206515241.6560.93%
301578辰奕智能51.1528.25-1.26-2.40%57773002.975.08%
300602飞荣达15.7763.23-0.39-2.41%507858078.161.31%
300264佳创视讯5.62-26.01-0.14-2.43%959735457.5932.60%
688173希荻微12.37-202.58-0.31-2.44%268203367.8851.12%
300476胜宏科技23.8827.97-0.60-2.45%17289741413.012.02%
300149睿智医药5.48-3.99-0.14-2.49%438462425.320.88%
002735王子新材13.30168.64-0.34-2.49%29764638702.6415.56%
002181粤传媒4.30220.78-0.11-2.49%875823792.260.77%
002938鹏鼎控股23.0314.88-0.59-2.50%7495717462.710.32%
003037三和管桩8.5761.13-0.22-2.50%918437981.034.57%
688228开普云48.5347.35-1.25-2.51%105825164.0481.57%
300711广哈通信12.3850.40-0.32-2.52%442255563.981.78%
301489思泉新材77.2170.95-2.01-2.54%1649712896.2812.06%
002970锐明技术26.12233.82-0.68-2.54%119863159.51.07%
688325赛微微电33.0047.33-0.86-2.54%50591687.1371.35%
300805电声股份8.04-36.79-0.21-2.55%761166185.42.65%
300533冰川网络26.0224.55-0.68-2.55%375209842.4112.32%
002285世联行1.91-11.26-0.05-2.55%1218332342.560.62%
300693盛弘股份28.9922.26-0.76-2.55%6297918657.442.54%
003028振邦智能36.1419.26-0.95-2.56%68442493.831.28%
300199翰宇药业12.07-26.37-0.32-2.58%14773218050.642.22%
002791坚朗五金34.5134.25-0.92-2.60%229728001.681.40%
300404博济医药7.4897.51-0.20-2.60%565344274.982.05%
002076星光股份2.2226.94-0.06-2.63%4470449932.4314.31%
688049炬芯科技26.8350.31-0.73-2.65%140443806.7361.55%
688322奥比中光-UW29.81-43.14-0.82-2.68%315999524.6461.28%
002611东方精工7.2720.46-0.20-2.68%57785142151.245.81%
002905金逸影视8.34-255.04-0.23-2.68%255972145.480.68%
002920德赛西威122.6043.99-3.40-2.70%4614657789.830.84%
000004国华网安15.03-3.47-0.42-2.72%626309474.764.96%
301268铭利达23.9420.19-0.68-2.76%185354476.6741.03%
000712锦龙股份11.58-24.39-0.33-2.77%21596125115.562.41%
300077国民技术9.80-15.07-0.28-2.78%878888722.051.55%
600048保利发展9.099.04-0.26-2.78%67722862126.940.57%
300991创益通14.67-194.75-0.42-2.78%562308425.38.60%
300454深信服61.3174.54-1.76-2.79%4515827863.021.63%
000002万科A8.988.81-0.26-2.81%101308090995.681.04%
002824和胜股份16.2127.02-0.47-2.82%6334610363.953.35%
300348长亮科技7.86318.66-0.23-2.84%678045387.431.08%
002955鸿合科技25.0518.88-0.75-2.91%134763409.980.73%
603322超讯通信32.63-54.05-1.00-2.97%5193817135.323.32%
300556丝路视觉22.8178.24-0.70-2.98%7730517858.577.52%
300687赛意信息18.1132.97-0.56-3.00%456378374.561.42%
301348蓝箭电子32.58100.59-1.03-3.06%221987369.4394.44%
301326捷邦科技26.09-185.19-0.83-3.08%100782658.573.75%
002528英飞拓6.85-6.69-0.22-3.11%31414421846.843.00%
301191菲菱科思81.3335.31-2.62-3.12%85627078.623.28%
002918蒙娜丽莎10.8514.01-0.35-3.12%306873378.11.40%
002853皮阿诺9.8817.75-0.32-3.14%497314947.493.76%
688328深科达17.99-16.38-0.59-3.18%245924517.4952.60%
000513丽珠集团36.3517.24-1.20-3.20%6395623291.781.07%
002341新纶新材3.30-2.63-0.11-3.23%30028310005.842.61%
301396宏景科技24.3468.97-0.82-3.26%253456231.175.43%
000089深圳机场6.50-149.81-0.22-3.27%23768315505.631.16%
301067显盈科技25.61115.81-0.87-3.29%290197490.296.42%
002594比亚迪201.5319.53-6.85-3.29%102345208214.30.88%
300671富满微23.70-13.54-0.81-3.30%264306369.381.22%
300634彩讯股份18.1621.87-0.63-3.35%9800518063.522.27%
001314亿道信息43.9051.41-1.53-3.37%3266114641.366.31%
000032深桑达A17.80226.73-0.63-3.42%12313422113.161.91%
002579中京电子7.87-23.05-0.28-3.44%23657518798.524.06%
688359三孚新科46.90-151.24-1.67-3.44%42362013.8080.85%
300921南凌科技20.38107.63-0.74-3.50%348707247.814.39%
688609九联科技11.55-53.69-0.42-3.51%10614012386.492.12%
301528多浦乐54.9040.32-2.00-3.51%105205844.8767.04%
688183生益电子8.91-296.54-0.33-3.57%255132308.5710.83%
002292奥飞娱乐7.21-136.70-0.27-3.61%35869426090.533.68%
688686奥普特97.3557.14-3.65-3.61%94669312.4360.77%
603813原尚股份13.30-176.51-0.50-3.62%342484537.723.81%
002882金龙羽17.6735.67-0.67-3.65%12611722664.025.12%
002889东方嘉盛22.2627.48-0.85-3.68%5604712567.744.47%
002336人人乐9.39-7.26-0.36-3.69%561165365.61.50%
300917特发服务26.0338.50-1.00-3.70%5575014650.973.30%
001322箭牌家居9.3019.71-0.36-3.73%457264320.452.76%
300147香雪制药4.38-7.61-0.17-3.74%1596727054.762.43%
002420毅昌科技4.87-9.19-0.19-3.75%22157510861.745.53%
688327云从科技-UW12.70-19.35-0.50-3.79%15252619696.352.03%
300506名家汇5.06-6.65-0.20-3.80%27707714581.354.84%
002197证通电子9.02-10.56-0.36-3.84%22437020433.664.20%
300130新国都20.7615.32-0.83-3.84%10592022143.552.50%
300808久量股份18.99109.05-0.77-3.90%6321712022.417.27%
002055得润电子7.89-24.74-0.32-3.90%35102028072.15.96%
301588美新科技27.8043.50-1.14-3.94%348989773.30615.45%
603328依顿电子6.8219.18-0.28-3.94%1371099470.171.37%
002238天威视讯11.2077.55-0.46-3.95%13378815201.391.67%
300770新媒股份38.7613.21-1.60-3.96%3192212512.421.38%
832110雷特科技17.1319.02-0.72-4.03%2875501.30262.39%
301369联动科技49.5290.54-2.15-4.16%145807344.6096.01%
603936博敏电子8.451020.00-0.37-4.20%22680219406.93.55%
300310宜通世纪4.35412.51-0.20-4.40%44282819431.046.40%
601138工业富联22.4021.15-1.05-4.48%1146809261161.30.58%
601900南方传媒15.0412.64-0.71-4.51%8330112681.430.93%
301391卡莱特119.0549.31-5.65-4.53%68768287.561.94%
300738奥飞数据13.2671.36-0.64-4.60%1119442150696.211.87%
002433*ST太安1.24-1.02-0.06-4.62%15365190.530.21%
002869金溢科技20.77114.16-1.01-4.64%13068727419.298.26%
300063天龙集团5.2358.30-0.26-4.74%41478822034.696.63%
002291遥望科技6.35-6.42-0.32-4.80%16353010551.291.86%
002822ST中装2.35-22.37-0.12-4.86%3670858740.885.60%
300206理邦仪器10.5727.78-0.56-5.03%14186315156.534.17%
688662富信科技26.44-194.89-1.44-5.16%284627631.4155.25%
688668鼎通科技54.1563.07-3.01-5.27%4503424821.114.54%
300843胜蓝股份22.1447.01-1.24-5.30%9149220818.736.47%
688343云天励飞-U36.94-32.20-2.22-5.67%3272912268.534.00%
002885京泉华14.0138.17-0.93-6.22%14677321122.216.31%
300242佳云科技3.27-26.71-0.24-6.84%60606320298.779.63%
000034神州数码28.8816.50-2.21-7.11%348482102924.86.33%
300771智莱科技10.12-203.78-0.78-7.16%18718519107.2910.33%
002308威创股份2.66-115.04-0.22-7.64%715652.919247.937.95%
300749顶固集创7.15103.63-0.64-8.22%16272011846.2210.49%

转至中信海直(000099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。