|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)安徽省上涨家数:51下跌家数:131平均涨幅:-0.86%平均换手:2.98%总成交额:667.74亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1485931 | 174747.5 | 16.59% | | 688586 | 江航装备 | 16.55 | 420.13 | +1.27 | +8.31% | 342697 | 56332.96 | 4.33% | | 301217 | 铜冠铜箔 | 39.26 | 4821.95 | +2.30 | +6.22% | 758242 | 295062.9 | 9.15% | | 688419 | 耐科装备 | 50.03 | 79.04 | +2.65 | +5.59% | 42391.84 | 21097.63 | 7.12% | | 688027 | 国盾量子 | 753.54 | -24271.21 | +27.79 | +3.83% | 34083 | 252644.8 | 4.24% | | 688610 | 埃科光电 | 79.35 | 95.90 | +2.84 | +3.71% | 19624.3 | 15571.22 | 4.79% | | 603284 | C林平 | 55.06 | 28.05 | +1.86 | +3.50% | 84603 | 46489.64 | 45.80% | | 688630 | 芯碁微装 | 173.80 | 112.00 | +5.06 | +3.00% | 65723.95 | 115481.4 | 4.99% | | 688249 | 晶合集成 | 37.48 | 93.58 | +1.03 | +2.83% | 475615.9 | 178263.5 | 4.00% | | 001230 | 劲旅环境 | 26.72 | 23.70 | +0.58 | +2.22% | 36525 | 9758.21 | 4.65% | | 688251 | 井松智能 | 28.18 | 157.17 | +0.56 | +2.03% | 20850.88 | 5867.903 | 2.09% | | 300475 | 香农芯创 | 137.98 | 247.57 | +2.48 | +1.83% | 251808 | 344819.9 | 5.65% | | 688600 | 皖仪科技 | 27.40 | 55.21 | +0.41 | +1.52% | 14131.52 | 3862.585 | 1.05% | | 600985 | 淮北矿业 | 13.06 | 19.69 | +0.19 | +1.48% | 381432 | 49775.73 | 1.42% | | 603596 | 伯特利 | 51.50 | 23.62 | +0.71 | +1.40% | 128565 | 66426.4 | 2.12% | | 920489 | 佳先股份 | 17.09 | -630.71 | +0.21 | +1.24% | 17666 | 3034.772 | 2.03% | | 301049 | 超越科技 | 25.28 | -19.55 | +0.28 | +1.12% | 10825 | 2740.35 | 2.53% | | 603356 | 华菱精工 | 17.90 | -13.39 | +0.19 | +1.07% | 64871 | 11839.72 | 4.87% | | 600520 | 三佳科技 | 27.82 | 486.16 | +0.29 | +1.05% | 33770 | 9416.6 | 2.13% | | 601606 | 长城军工 | 44.83 | -106.47 | +0.45 | +1.01% | 150252 | 67531.17 | 2.07% | | 600971 | 恒源煤电 | 7.08 | 309.32 | +0.07 | +1.00% | 284141 | 20219.42 | 2.37% | | 002347 | 泰尔股份 | 9.75 | -211.00 | +0.09 | +0.93% | 213046 | 20826.26 | 4.32% | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.04 | +0.91% | 601011 | 26860.78 | 3.53% | | 301108 | 洁雅股份 | 32.31 | 69.03 | +0.29 | +0.91% | 12938 | 4187.52 | 2.00% | | 300883 | 龙利得 | 6.96 | -280.20 | +0.06 | +0.87% | 77329 | 5399.74 | 2.34% | | 301129 | 瑞纳智能 | 27.00 | 52.93 | +0.23 | +0.86% | 14883 | 4030.06 | 2.25% | | 300886 | 华业香料 | 29.30 | 75.28 | +0.24 | +0.83% | 18528 | 5449.67 | 4.25% | | 688551 | 科威尔 | 39.66 | 68.04 | +0.29 | +0.74% | 9087 | 3631.811 | 1.08% | | 920000 | 安徽凤凰 | 18.95 | 25.98 | +0.13 | +0.69% | 7092 | 1343.028 | 1.23% | | 003027 | 同兴科技 | 22.67 | 36.36 | +0.15 | +0.67% | 19235 | 4371.58 | 1.83% | | 688162 | 巨一科技 | 35.09 | 51.49 | +0.23 | +0.66% | 15112.1 | 5314.17 | 1.10% | | 000596 | 古井贡酒 | 129.11 | 14.43 | +0.84 | +0.65% | 25975 | 33743.46 | 0.64% | | 301167 | 建研设计 | 18.54 | 93.47 | +0.11 | +0.60% | 19842 | 3684.24 | 2.79% | | 600012 | 皖通高速 | 14.15 | 13.85 | +0.08 | +0.57% | 52459 | 7450.33 | 0.45% | | 300816 | 艾可蓝 | 61.75 | 68.24 | +0.32 | +0.52% | 19729 | 12253.29 | 3.48% | | 688486 | 龙迅股份 | 76.81 | 58.54 | +0.38 | +0.50% | 21647.58 | 16812.05 | 2.91% | | 301586 | 佳力奇 | 50.61 | 65.33 | +0.21 | +0.42% | 11253 | 5738.35 | 2.11% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 220084 | 11323.83 | 2.74% | | 300520 | 科大国创 | 51.71 | -187.77 | +0.17 | +0.33% | 355161 | 183400 | 12.78% | | 600054 | 黄山旅游 | 12.98 | 33.38 | +0.04 | +0.31% | 85895 | 11193.39 | 1.67% | | 000713 | 国投丰乐 | 6.76 | 107.53 | +0.02 | +0.30% | 55720 | 3760.51 | 0.91% | | 603395 | 红四方 | 29.91 | 286.36 | +0.08 | +0.27% | 18493 | 5553.57 | 2.85% | | 300929 | 华骐环保 | 12.33 | -52.05 | +0.03 | +0.24% | 25603 | 3161.25 | 2.04% | | 002743 | 富煌钢构 | 5.69 | 99.92 | +0.01 | +0.18% | 66641 | 3791.85 | 1.53% | | 301297 | 富乐德 | 40.22 | 220.79 | +0.07 | +0.17% | 66296 | 26924.83 | 1.94% | | 688403 | 汇成股份 | 18.81 | 89.23 | +0.03 | +0.16% | 280025.2 | 53072.88 | 3.22% | | 001279 | 强邦新材 | 34.31 | 94.07 | +0.05 | +0.15% | 5273 | 1817.89 | 1.32% | | 603656 | 泰禾智能 | 23.81 | 142.47 | +0.03 | +0.13% | 16780 | 3997.13 | 0.92% | | 603768 | 常青股份 | 12.17 | -41.08 | +0.01 | +0.08% | 20485 | 2507.55 | 0.86% | | 001387 | 雪祺电气 | 14.72 | 28.69 | +0.01 | +0.07% | 23691 | 3504.49 | 2.08% | | 920856 | 浩淼科技 | 16.25 | 38.50 | +0.01 | +0.06% | 4842 | 786.7258 | 0.91% | | 002571 | 德力股份 | 12.16 | -20.70 | 0.00 | 0.00% | 46710 | 5696.03 | 1.57% | | 920357 | 雅葆轩 | 23.21 | 30.31 | 0.00 | 0.00% | 4040 | 941.6008 | 1.19% | | 300134 | 大富科技 | 11.95 | -21.76 | -0.01 | -0.08% | 76859 | 9224.4 | 1.08% | | 002208 | 合肥城建 | 15.56 | -67.95 | -0.02 | -0.13% | 651458 | 101408.7 | 8.11% | | 688165 | 埃夫特-U | 21.90 | -45.34 | -0.03 | -0.14% | 82344.49 | 18151.45 | 1.58% | | 001282 | 三联锻造 | 21.29 | 35.10 | -0.03 | -0.14% | 14681 | 3141.93 | 1.88% | | 603815 | 交建股份 | 6.91 | 25.64 | -0.01 | -0.14% | 83861 | 5834.17 | 1.35% | | 001311 | 多利科技 | 39.37 | 44.49 | -0.06 | -0.15% | 39396 | 15615.03 | 5.00% | | 301234 | 五洲医疗 | 40.65 | 114.49 | -0.07 | -0.17% | 6233 | 2558.09 | 1.55% | | 603409 | 汇通控股 | 37.41 | 29.66 | -0.07 | -0.19% | 14886 | 5581.8 | 4.72% | | 920718 | 合肥高科 | 14.97 | 20.97 | -0.03 | -0.20% | 3417 | 511.1582 | 0.79% | | 920981 | 晶赛科技 | 31.94 | 453.96 | -0.07 | -0.22% | 4172 | 1338.437 | 1.12% | | 301429 | 森泰股份 | 21.25 | 48.52 | -0.05 | -0.23% | 16379 | 3506.88 | 3.72% | | 300087 | 荃银高科 | 8.37 | 5463.09 | -0.02 | -0.24% | 131625 | 11054.77 | 1.46% | | 300577 | 开润股份 | 20.87 | 14.80 | -0.05 | -0.24% | 9331 | 1960.14 | 0.66% | | 300862 | 蓝盾光电 | 23.44 | -93.72 | -0.06 | -0.26% | 36748 | 8671.46 | 2.43% | | 301519 | 舜禹股份 | 14.79 | -123.95 | -0.04 | -0.27% | 43036 | 6401.24 | 5.70% | | 600199 | 金种子酒 | 9.54 | -24.27 | -0.03 | -0.31% | 134768 | 12980.54 | 2.05% | | 688219 | 会通股份 | 12.58 | 33.29 | -0.04 | -0.32% | 57886.8 | 7326.055 | 1.05% | | 603589 | 口子窖 | 28.46 | 15.67 | -0.10 | -0.35% | 37244 | 10660 | 0.62% | | 603357 | 设计总院 | 8.27 | 10.53 | -0.03 | -0.36% | 40438 | 3352.31 | 0.73% | | 000868 | 安凯客车 | 4.88 | 900.21 | -0.02 | -0.41% | 66213 | 3253.53 | 0.90% | | 603110 | 东方材料 | 17.03 | 769.59 | -0.07 | -0.41% | 47215 | 8093.55 | 2.35% | | 600444 | 国机通用 | 19.20 | 48.04 | -0.08 | -0.41% | 34689 | 6702.11 | 2.37% | | 000887 | 中鼎股份 | 21.31 | 18.62 | -0.09 | -0.42% | 211175 | 45247.41 | 1.61% | | 002997 | 瑞鹄模具 | 34.95 | 16.16 | -0.15 | -0.43% | 22230 | 7814.831 | 1.06% | | 000153 | 丰原药业 | 6.55 | 26.74 | -0.03 | -0.46% | 73243 | 4821.97 | 1.60% | | 600318 | 新力金融 | 8.69 | 118.95 | -0.04 | -0.46% | 92036 | 8083.38 | 1.80% | | 002817 | 黄山胶囊 | 8.25 | 42.71 | -0.04 | -0.48% | 56608 | 4704.77 | 1.95% | | 002541 | 鸿路钢构 | 22.20 | 24.99 | -0.11 | -0.49% | 47216 | 10561.16 | 0.95% | | 002331 | 皖通科技 | 9.23 | -1586.89 | -0.05 | -0.54% | 67505 | 6281.7 | 1.71% | | 603527 | 众源新材 | 10.85 | 25.34 | -0.06 | -0.55% | 56051 | 6133.79 | 1.77% | | 300452 | 山河药辅 | 15.62 | 28.27 | -0.09 | -0.57% | 63341 | 9994.489 | 3.19% | | 301501 | 恒鑫生活 | 42.54 | 25.92 | -0.25 | -0.58% | 8119 | 3472.18 | 2.20% | | 688352 | 颀中科技 | 14.32 | 63.20 | -0.09 | -0.62% | 151317.1 | 21893.02 | 4.14% | | 600577 | 精达股份 | 14.00 | 50.42 | -0.10 | -0.71% | 481766 | 67664.91 | 2.24% | | 300218 | 安利股份 | 16.60 | 21.79 | -0.12 | -0.72% | 25567 | 4278.65 | 1.18% | | 300956 | 英力股份 | 17.97 | 278.96 | -0.13 | -0.72% | 44556 | 8077.44 | 2.12% | | 603689 | 皖天然气 | 8.28 | 13.96 | -0.06 | -0.72% | 28642 | 2383.41 | 0.55% | | 002074 | 国轩高科 | 36.91 | 20.12 | -0.27 | -0.73% | 232528 | 86364.15 | 1.34% | | 688659 | 元琛科技 | 10.90 | -28.03 | -0.08 | -0.73% | 21149.74 | 2327.704 | 1.32% | | 002557 | 洽洽食品 | 23.05 | 29.80 | -0.17 | -0.73% | 54249 | 12633.01 | 1.07% | | 000521 | 长虹美菱 | 6.54 | 10.25 | -0.05 | -0.76% | 69637 | 4577.09 | 0.80% | | 605108 | 同庆楼 | 19.27 | 106.86 | -0.15 | -0.77% | 24097 | 4678.3 | 0.93% | | 605189 | 富春染织 | 15.41 | 65.41 | -0.12 | -0.77% | 23561 | 3660.28 | 1.21% | | 002014 | 永新股份 | 12.42 | 16.11 | -0.10 | -0.80% | 39664 | 4936.45 | 0.66% | | 300388 | 节能国祯 | 8.29 | 15.56 | -0.07 | -0.84% | 38738 | 3221.82 | 0.57% | | 603801 | 志邦家居 | 9.37 | 13.92 | -0.08 | -0.85% | 39025 | 3679.74 | 0.90% | | 603198 | 迎驾贡酒 | 39.33 | 15.02 | -0.35 | -0.88% | 41685 | 16585.59 | 0.52% | | 603199 | 九华旅游 | 41.18 | 21.39 | -0.39 | -0.94% | 16224 | 6740.94 | 1.47% | | 301520 | 万邦医药 | 44.57 | 72.75 | -0.45 | -1.00% | 6126 | 2744.87 | 2.78% | | 002136 | 安纳达 | 12.76 | -36.13 | -0.13 | -1.01% | 47293 | 6075.24 | 2.21% | | 002057 | 中钢天源 | 10.73 | 34.16 | -0.11 | -1.01% | 134099 | 14485.14 | 1.78% | | 002005 | ST德豪 | 2.84 | -85.23 | -0.03 | -1.05% | 115703 | 3313.2 | 0.66% | | 301581 | 黄山谷捷 | 50.74 | 56.67 | -0.55 | -1.07% | 7784 | 3987.64 | 1.59% | | 003020 | 立方制药 | 25.75 | 30.13 | -0.28 | -1.08% | 9293 | 2412.51 | 0.67% | | 600496 | 精工钢构 | 4.47 | 14.21 | -0.05 | -1.11% | 150017 | 6738.6 | 0.75% | | 920478 | 峆一药业 | 18.67 | 25.25 | -0.21 | -1.11% | 7139 | 1344.265 | 1.51% | | 002298 | 中电鑫龙 | 10.59 | -6.84 | -0.12 | -1.12% | 168255 | 17947.84 | 2.55% | | 600575 | 淮河能源 | 3.51 | 32.77 | -0.04 | -1.13% | 457117 | 16095.27 | 1.18% | | 002983 | 芯瑞达 | 25.24 | 40.99 | -0.29 | -1.14% | 36197 | 9196.82 | 2.83% | | 002230 | 科大讯飞 | 57.12 | 157.73 | -0.68 | -1.18% | 546818 | 312637.8 | 2.50% | | 603011 | 合锻智能 | 25.93 | -90.93 | -0.31 | -1.18% | 136410 | 35542.46 | 2.76% | | 920016 | 中草香料 | 19.95 | 75.55 | -0.24 | -1.19% | 6307 | 1268.762 | 1.87% | | 000619 | 海螺新材 | 6.41 | -24.01 | -0.08 | -1.23% | 57721 | 3730.32 | 1.60% | | 688768 | 容知日新 | 66.49 | 44.42 | -0.83 | -1.23% | 17229.34 | 11694.94 | 1.97% | | 600808 | 马钢股份 | 3.94 | -14.87 | -0.05 | -1.25% | 541259 | 21445.73 | 0.91% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.06 | -1.27% | 124764 | 5870.39 | 0.73% | | 600255 | 鑫科材料 | 3.74 | 160.38 | -0.05 | -1.32% | 346136 | 13024.75 | 1.92% | | 000728 | 国元证券 | 8.21 | 13.32 | -0.11 | -1.32% | 256218 | 21230.65 | 0.59% | | 688639 | 华恒生物 | 34.30 | 45.82 | -0.46 | -1.32% | 41122.25 | 14264.98 | 1.64% | | 600375 | 汉马科技 | 5.86 | 16.48 | -0.08 | -1.35% | 233979 | 13824.07 | 1.60% | | 600418 | 江淮汽车 | 57.16 | -32.48 | -0.80 | -1.38% | 356356 | 204634.6 | 1.63% | | 688733 | 壹石通 | 29.50 | -355.43 | -0.42 | -1.40% | 22266.12 | 6636.12 | 1.11% | | 300815 | 玉禾田 | 25.00 | 19.51 | -0.38 | -1.50% | 52491 | 13243.65 | 1.34% | | 300009 | 安科生物 | 9.81 | 24.52 | -0.15 | -1.51% | 164952 | 16310.98 | 1.34% | | 600551 | 时代出版 | 8.48 | 13.84 | -0.13 | -1.51% | 84059 | 7186.05 | 1.24% | | 300088 | 长信科技 | 6.47 | 46.26 | -0.10 | -1.52% | 473095 | 30965.06 | 1.90% | | 600237 | 铜峰电子 | 9.59 | 53.22 | -0.15 | -1.54% | 188787 | 18237.22 | 3.02% | | 002556 | 辉隆股份 | 6.27 | 39.49 | -0.10 | -1.57% | 236554 | 14985.65 | 2.50% | | 601801 | 皖新传媒 | 6.82 | 15.73 | -0.11 | -1.59% | 110473 | 7592.14 | 0.56% | | 688582 | 芯动联科 | 65.03 | 80.92 | -1.05 | -1.59% | 29906.34 | 19649.46 | 1.20% | | 600218 | 全柴动力 | 10.44 | 50.25 | -0.17 | -1.60% | 93972 | 9898.03 | 2.16% | | 300692 | 中赋科技 | 8.52 | 56.39 | -0.14 | -1.62% | 78719 | 6815.9 | 1.91% | | 688367 | 工大高科 | 37.00 | 263.54 | -0.61 | -1.62% | 24837.09 | 9237.4 | 2.83% | | 300595 | 欧普康视 | 15.37 | 27.99 | -0.26 | -1.66% | 72962 | 11332.17 | 1.09% | | 600909 | 华安证券 | 6.38 | 14.19 | -0.11 | -1.69% | 525053 | 33858.42 | 1.12% | | 300877 | 金春股份 | 30.98 | 40.34 | -0.56 | -1.78% | 21704 | 6804.689 | 1.81% | | 002597 | 金禾实业 | 26.11 | 27.55 | -0.48 | -1.81% | 114940 | 30226.94 | 2.03% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.03 | -1.81% | 766426 | 12660.01 | 1.22% | | 001390 | 古麒绒材 | 23.29 | 27.47 | -0.43 | -1.81% | 14990 | 3531.44 | 3.00% | | 600990 | 四创电子 | 27.00 | -24.76 | -0.50 | -1.82% | 70677 | 19253.03 | 2.63% | | 601918 | 新集能源 | 7.40 | 9.29 | -0.14 | -1.86% | 560121 | 41665.76 | 2.16% | | 688416 | 恒烁股份 | 96.18 | -52.61 | -1.88 | -1.92% | 40325.24 | 39279.27 | 6.17% | | 600983 | 惠而浦 | 12.02 | 19.79 | -0.24 | -1.96% | 36912 | 4475.57 | 0.48% | | 000930 | 中粮科技 | 6.49 | 127.21 | -0.13 | -1.96% | 247003 | 16133.21 | 1.33% | | 002171 | 楚江新材 | 12.71 | 36.26 | -0.26 | -2.00% | 414112 | 53277.32 | 2.57% | | 920992 | 中科美菱 | 16.40 | 83.26 | -0.35 | -2.09% | 10438 | 1735.875 | 2.20% | | 002226 | 江南化工 | 5.99 | 19.70 | -0.13 | -2.12% | 265164 | 16048.94 | 1.00% | | 002607 | 中公教育 | 2.76 | 158.36 | -0.06 | -2.13% | 1587687 | 44384.94 | 3.12% | | 002690 | 美亚光电 | 20.15 | 24.76 | -0.46 | -2.23% | 48569 | 9902.25 | 1.12% | | 600585 | 海螺水泥 | 24.66 | 14.85 | -0.57 | -2.26% | 271885 | 67211.38 | 0.68% | | 600470 | 六国化工 | 6.48 | -15.33 | -0.15 | -2.26% | 148893 | 9759.11 | 2.85% | | 603599 | 广信股份 | 14.60 | 18.33 | -0.34 | -2.28% | 199647 | 29312.01 | 2.19% | | 300783 | 三只松鼠 | 22.27 | 39.37 | -0.53 | -2.32% | 81539 | 18427.66 | 2.91% | | 002538 | 司尔特 | 6.67 | 26.27 | -0.16 | -2.34% | 169036 | 11379.15 | 1.98% | | 000630 | 铜陵有色 | 7.05 | 51.12 | -0.17 | -2.35% | 3583311 | 254607 | 3.22% | | 002361 | 神剑股份 | 12.92 | 353.45 | -0.33 | -2.49% | 1537702 | 204675.5 | 19.00% | | 002140 | 东华科技 | 11.66 | 18.03 | -0.30 | -2.51% | 79335 | 9341.76 | 1.12% | | 600761 | 安徽合力 | 22.17 | 15.65 | -0.58 | -2.55% | 140321 | 31341.32 | 1.58% | | 688679 | 通源环境 | 45.30 | -3176.87 | -1.20 | -2.58% | 29254.47 | 13329.42 | 2.22% | | 301408 | 华人健康 | 19.80 | 42.47 | -0.57 | -2.80% | 108641 | 21809.67 | 7.28% | | 003038 | 鑫铂股份 | 17.55 | 109.80 | -0.51 | -2.82% | 89498 | 15840.79 | 5.41% | | 600935 | 华塑股份 | 2.71 | -28.91 | -0.08 | -2.87% | 319781 | 8785.44 | 0.91% | | 688077 | 大地熊 | 35.04 | 86.05 | -1.06 | -2.94% | 36894.48 | 13041.07 | 3.22% | | 000543 | 皖能电力 | 7.80 | 7.41 | -0.24 | -2.99% | 498334 | 39183.17 | 2.20% | | 603429 | 集友股份 | 11.07 | -237.00 | -0.35 | -3.06% | 95117 | 10720.46 | 1.81% | | 600552 | 凯盛科技 | 14.33 | 86.22 | -0.47 | -3.18% | 275870 | 40026.08 | 2.92% | | 600063 | 皖维高新 | 6.89 | 25.95 | -0.23 | -3.23% | 482599 | 33705.46 | 2.33% | | 000850 | 华茂股份 | 5.60 | 17.24 | -0.20 | -3.45% | 161214 | 9137.7 | 1.71% | | 002555 | 三七互娱 | 25.18 | 17.85 | -0.90 | -3.45% | 670423 | 170432.1 | 4.19% | | 603308 | 应流股份 | 64.91 | 124.69 | -2.38 | -3.54% | 278646 | 183108.6 | 4.10% | | 000417 | 合百集团 | 8.03 | 40.64 | -0.33 | -3.95% | 260128 | 21347.01 | 3.34% | | 301529 | 福赛科技 | 130.51 | 72.71 | -5.54 | -4.07% | 19599 | 26030.39 | 4.33% | | 603031 | 安孚科技 | 54.59 | 73.06 | -2.57 | -4.50% | 98148 | 54493.82 | 4.65% | | 300274 | 阳光电源 | 149.16 | 20.19 | -7.39 | -4.72% | 516147 | 781254 | 3.25% | | 603150 | 万朗磁塑 | 61.38 | 42.62 | -3.17 | -4.91% | 48096 | 30138.56 | 5.63% | | 300835 | 龙磁科技 | 85.47 | 70.31 | -4.74 | -5.25% | 60309 | 52607.05 | 7.33% | | 001217 | 华尔泰 | 14.70 | 165.63 | -0.85 | -5.47% | 286416 | 42416.19 | 8.72% | | 301321 | 翰博高新 | 21.55 | -32.27 | -1.90 | -8.10% | 156797 | 34948.58 | 10.62% | | 001226 | 拓山重工 | 48.86 | 170.11 | -4.65 | -8.69% | 38020 | 19027.73 | 11.21% | | 002969 | 嘉美包装 | 30.05 | 222.33 | -3.34 | -10.00% | 997540.9 | 311179.4 | 9.15% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 917799.1 | 18303.44 | 14.31% |
|