|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)零售业上涨家数:83下跌家数:9平均涨幅:+1.57%平均换手:2.18%总成交额:122.85亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 8.71 | 110.09 | +0.97 | +12.53% | 735726 | 61348.24 | 10.34% | | 000679 | 大连友谊 | 7.32 | -27.93 | +0.29 | +4.13% | 64682 | 4668.986 | 1.81% | | 002999 | 天禾股份 | 7.79 | 57.65 | +0.29 | +3.87% | 141873 | 10872.1 | 4.13% | | 002556 | 辉隆股份 | 6.99 | 44.03 | +0.26 | +3.86% | 420802 | 28998.01 | 4.45% | | 603214 | 爱婴室 | 17.54 | 21.92 | +0.60 | +3.54% | 88955 | 15373.2 | 6.42% | | 300972 | 万辰集团 | 201.81 | 36.27 | +6.81 | +3.49% | 14929 | 29957.89 | 0.85% | | 000963 | 华东医药 | 34.98 | 16.59 | +1.17 | +3.46% | 126324 | 43775.71 | 0.72% | | 600774 | 汉商集团 | 9.89 | -376.27 | +0.33 | +3.45% | 64478 | 6332.274 | 2.19% | | 600697 | 欧亚集团 | 13.23 | -75.98 | +0.43 | +3.36% | 50015 | 6541.249 | 3.22% | | 300892 | 品渥食品 | 30.02 | 120.71 | +0.96 | +3.30% | 16102 | 4779.867 | 2.49% | | 600628 | 新世界 | 7.83 | 73.32 | +0.24 | +3.16% | 176182 | 13682.51 | 2.72% | | 301558 | 三态股份 | 8.57 | 2104.56 | +0.25 | +3.00% | 95235 | 8068.782 | 4.34% | | 000757 | 浩物股份 | 5.28 | 60.28 | +0.15 | +2.92% | 168694 | 8842.338 | 3.17% | | 600778 | 友好集团 | 6.99 | 355.65 | +0.19 | +2.79% | 103046 | 7135.583 | 3.31% | | 301001 | 凯淳股份 | 31.67 | 278.94 | +0.84 | +2.72% | 20362 | 6380.818 | 4.08% | | 600272 | 开开实业 | 13.24 | 262.21 | +0.35 | +2.72% | 28557 | 3754.484 | 1.78% | | 000419 | 通程控股 | 6.28 | 26.57 | +0.16 | +2.61% | 91959 | 5731.536 | 1.69% | | 603900 | 莱绅通灵 | 8.27 | -41.19 | +0.21 | +2.61% | 83703 | 6847.625 | 2.45% | | 000417 | 合百集团 | 7.49 | 37.91 | +0.19 | +2.60% | 166992 | 12455.81 | 2.14% | | 600976 | 健民集团 | 31.93 | 15.01 | +0.80 | +2.57% | 14650 | 4626.918 | 0.96% | | 605266 | 健之佳 | 20.10 | 24.29 | +0.50 | +2.55% | 17921 | 3560.388 | 1.16% | | 002640 | 跨境通 | 3.77 | -12.29 | +0.09 | +2.45% | 636597 | 23916.28 | 4.11% | | 301088 | 戎美股份 | 15.51 | 42.05 | +0.37 | +2.44% | 14499 | 2238.058 | 0.77% | | 000078 | 海王生物 | 3.36 | -7.28 | +0.08 | +2.44% | 566919 | 18860.66 | 2.16% | | 605136 | 丽人丽妆 | 10.56 | -127.77 | +0.25 | +2.42% | 78456 | 8224.294 | 1.96% | | 002419 | 天虹股份 | 5.54 | 309.65 | +0.13 | +2.40% | 131168 | 7182.724 | 1.12% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | +0.10 | +2.38% | 106522 | 4525.314 | 1.32% | | 002780 | 三夫户外 | 15.56 | -291.00 | +0.35 | +2.30% | 37787 | 5839.175 | 2.89% | | 603939 | 益丰药房 | 23.77 | 17.54 | +0.53 | +2.28% | 58715 | 13864.99 | 0.48% | | 002187 | 广百股份 | 6.94 | -135.42 | +0.15 | +2.21% | 121083 | 8336.36 | 1.73% | | 000026 | 飞亚达 | 15.32 | 42.07 | +0.33 | +2.20% | 35160 | 5331.91 | 0.96% | | 600738 | 丽尚国潮 | 5.11 | 48.04 | +0.11 | +2.20% | 113411 | 5752.74 | 1.49% | | 000715 | 中兴商业 | 6.25 | 29.75 | +0.13 | +2.12% | 85486 | 5306.505 | 1.59% | | 301017 | 漱玉平民 | 15.07 | -91.96 | +0.30 | +2.03% | 47701 | 7126.242 | 1.96% | | 002561 | 徐家汇 | 8.55 | 864.93 | +0.17 | +2.03% | 40380 | 3425.742 | 0.97% | | 600729 | 重庆百货 | 23.20 | 10.01 | +0.45 | +1.98% | 32328 | 7432.565 | 1.68% | | 300783 | 三只松鼠 | 19.79 | 34.99 | +0.38 | +1.96% | 68930 | 13533.63 | 2.46% | | 603719 | 良品铺子 | 10.73 | -22.91 | +0.20 | +1.90% | 35874 | 3813.482 | 0.89% | | 600858 | 银座股份 | 6.13 | 82.18 | +0.11 | +1.83% | 93016 | 5668.229 | 1.80% | | 600857 | 宁波中百 | 12.87 | 76.04 | +0.23 | +1.82% | 23488 | 3010.034 | 1.05% | | 601366 | 利群股份 | 4.58 | 281.90 | +0.08 | +1.78% | 120432 | 5474.756 | 1.29% | | 605599 | 菜百股份 | 24.14 | 23.13 | +0.41 | +1.73% | 64744 | 15611.34 | 0.83% | | 920030 | 德众汽车 | 6.48 | -163.42 | +0.11 | +1.73% | 13446 | 866.8901 | 1.20% | | 002803 | 吉宏股份 | 17.75 | 30.41 | +0.30 | +1.72% | 50320 | 8907.279 | 1.74% | | 600713 | 南京医药 | 5.37 | 13.24 | +0.09 | +1.70% | 96579 | 5151.843 | 0.75% | | 601010 | 文峰股份 | 2.43 | 42.08 | +0.04 | +1.67% | 273080 | 6575.335 | 1.48% | | 600865 | 百大集团 | 12.49 | 186.56 | +0.20 | +1.63% | 77220 | 9593.409 | 2.05% | | 600653 | 申华控股 | 1.91 | 642.85 | +0.03 | +1.60% | 202748 | 3841.747 | 1.04% | | 000759 | 中百集团 | 6.44 | -5.50 | +0.10 | +1.58% | 159754 | 10202.85 | 2.44% | | 600712 | 南宁百货 | 6.20 | -91.33 | +0.09 | +1.47% | 66070 | 4081.756 | 1.23% | | 301177 | 迪阿股份 | 31.12 | 92.01 | +0.44 | +1.43% | 19765 | 6128.482 | 0.49% | | 600694 | 大商股份 | 17.57 | 12.10 | +0.24 | +1.38% | 23732 | 4139.91 | 0.69% | | 301078 | 孩子王 | 9.83 | 47.85 | +0.13 | +1.34% | 498773 | 48502.79 | 3.98% | | 603101 | 汇嘉时代 | 8.81 | 46.81 | +0.11 | +1.26% | 37743 | 3306.026 | 0.80% | | 002727 | 一心堂 | 13.10 | 85.02 | +0.16 | +1.24% | 66462 | 8664.141 | 1.67% | | 600859 | 王府井 | 13.28 | -432.24 | +0.16 | +1.22% | 124942 | 16494.39 | 1.11% | | 601933 | 永辉超市 | 4.16 | -18.00 | +0.05 | +1.22% | 1131556 | 46714.44 | 1.25% | | 601086 | 国芳集团 | 9.19 | 73.41 | +0.11 | +1.21% | 76364 | 6972.961 | 1.15% | | 600824 | 益民集团 | 4.33 | 244.02 | +0.05 | +1.17% | 139476 | 5996.241 | 1.32% | | 600838 | 上海九百 | 10.86 | 101.64 | +0.12 | +1.12% | 81572 | 8841.213 | 2.03% | | 603883 | 老百姓 | 14.28 | 25.95 | +0.15 | +1.06% | 57929 | 8239.192 | 0.76% | | 301376 | 致欧科技 | 17.46 | 21.44 | +0.17 | +0.98% | 24913 | 4330.764 | 1.29% | | 301381 | 赛维时代 | 19.97 | 35.27 | +0.19 | +0.96% | 24579 | 4885.662 | 1.26% | | 600827 | 百联股份 | 8.65 | 63.57 | +0.08 | +0.93% | 62854 | 5422.853 | 0.39% | | 301408 | 华人健康 | 19.24 | 41.27 | +0.17 | +0.89% | 142358 | 27284.84 | 6.22% | | 002697 | 红旗连锁 | 5.71 | 15.11 | +0.05 | +0.88% | 228654 | 12983.82 | 2.00% | | 605188 | 国光连锁 | 17.49 | 1470.98 | +0.14 | +0.81% | 34593 | 6019.478 | 0.69% | | 603233 | 大参林 | 19.82 | 19.84 | +0.15 | +0.76% | 33054 | 6554.785 | 0.29% | | 300022 | 吉峰科技 | 8.21 | -288.84 | +0.06 | +0.74% | 115738 | 9451.874 | 2.34% | | 002024 | ST易购 | 1.52 | 166.21 | +0.01 | +0.66% | 201657 | 3055.933 | 0.22% | | 002251 | 步步高 | 4.66 | -21.52 | +0.03 | +0.65% | 514590 | 23765.02 | 2.39% | | 601607 | 上海医药 | 17.14 | 11.26 | +0.11 | +0.65% | 71156 | 12148.07 | 0.26% | | 600785 | 新华百货 | 19.47 | 32.90 | +0.12 | +0.62% | 66727 | 13073.25 | 2.96% | | 600814 | 杭州解百 | 8.23 | 30.81 | +0.05 | +0.61% | 121741 | 9956.623 | 1.66% | | 300622 | 博士眼镜 | 30.05 | 63.41 | +0.17 | +0.57% | 40763 | 12176.09 | 2.62% | | 300464 | 星徽股份 | 7.20 | -7.97 | +0.04 | +0.56% | 95843 | 6897.913 | 2.70% | | 000564 | 供销大集 | 2.22 | -29.31 | +0.01 | +0.45% | 1556005 | 34379.09 | 1.06% | | 000501 | 武商集团 | 9.14 | 31.99 | +0.04 | +0.44% | 70058 | 6401.896 | 0.91% | | 603708 | 家家悦 | 11.76 | 50.15 | +0.05 | +0.43% | 37360 | 4387.812 | 0.59% | | 600337 | 美克家居 | 2.55 | -5.70 | +0.01 | +0.39% | 278942 | 7063.495 | 1.94% | | 000007 | 全新好 | 13.27 | 81.13 | +0.03 | +0.23% | 56385 | 7530.569 | 1.63% | | 300945 | 曼卡龙 | 19.60 | 42.37 | +0.04 | +0.20% | 204666 | 39778.64 | 8.58% | | 600655 | 豫园股份 | 4.95 | -12.66 | +0.01 | +0.20% | 142115 | 7041.331 | 0.37% | | 600280 | 中央商场 | 3.51 | -22.52 | 0.00 | 0.00% | 312784 | 10931.8 | 2.77% | | 002356 | 赫美集团 | 4.42 | 145.06 | -0.01 | -0.23% | 848615.1 | 37487.13 | 6.47% | | 600916 | 中国黄金 | 10.70 | 44.09 | -0.05 | -0.47% | 497279 | 52994.85 | 2.96% | | 002277 | 友阿股份 | 7.11 | -440.98 | -0.06 | -0.84% | 149105 | 10631.66 | 1.07% | | 601116 | 三江购物 | 15.26 | 61.47 | -0.15 | -0.97% | 147650 | 22462.93 | 2.70% | | 600693 | 东百集团 | 12.95 | 244.44 | -0.13 | -0.99% | 234419 | 30344.08 | 2.70% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.13 | -1.99% | 664489 | 42913.22 | 3.84% | | 300592 | 华凯易佰 | 13.43 | 179.32 | -0.30 | -2.18% | 74373 | 10081.72 | 2.13% | | 603777 | 来伊份 | 12.50 | -26.46 | -0.34 | -2.65% | 83059 | 10354.93 | 2.48% | | 603353 | 和顺石油 | 40.92 | 885.62 | -1.89 | -4.41% | 133721 | 54306.06 | 7.85% |
|