|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)零售业上涨家数:80下跌家数:9平均涨幅:+1.13%平均换手:1.99%总成交额:115.99亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 14.09 | 86.15 | +0.86 | +6.50% | 119528 | 16530.33 | 3.45% | | 603777 | 来伊份 | 13.13 | -27.79 | +0.56 | +4.46% | 131021 | 17094.2 | 3.92% | | 300209 | 行云科技 | 9.22 | 116.53 | +0.37 | +4.18% | 461008 | 42346.09 | 6.48% | | 301381 | 赛维时代 | 20.51 | 36.22 | +0.63 | +3.17% | 40541 | 8231.183 | 2.07% | | 600628 | 新世界 | 8.46 | 79.22 | +0.25 | +3.05% | 567409 | 47409.67 | 8.77% | | 603214 | 爱婴室 | 17.55 | 21.93 | +0.51 | +2.99% | 54545 | 9524.002 | 3.94% | | 000963 | 华东医药 | 35.42 | 16.80 | +1.00 | +2.91% | 115276 | 40584.94 | 0.66% | | 301376 | 致欧科技 | 17.53 | 21.52 | +0.47 | +2.75% | 40555 | 7083.9 | 2.09% | | 300622 | 博士眼镜 | 30.55 | 64.47 | +0.78 | +2.62% | 60691 | 18435.79 | 3.90% | | 000026 | 飞亚达 | 15.54 | 42.68 | +0.38 | +2.51% | 39331 | 6087.756 | 1.08% | | 002780 | 三夫户外 | 15.86 | -296.61 | +0.38 | +2.45% | 44624 | 7031.183 | 3.42% | | 300464 | 星徽股份 | 7.29 | -8.07 | +0.17 | +2.39% | 98413 | 7139.583 | 2.77% | | 000679 | 大连友谊 | 7.32 | -27.93 | +0.17 | +2.38% | 41686 | 3039.762 | 1.17% | | 301001 | 凯淳股份 | 32.43 | 285.63 | +0.74 | +2.34% | 15006 | 4835.075 | 3.00% | | 300592 | 华凯易佰 | 13.74 | 183.46 | +0.30 | +2.23% | 72188 | 9895.324 | 2.07% | | 600697 | 欧亚集团 | 13.32 | -76.50 | +0.28 | +2.15% | 35956 | 4753.255 | 2.31% | | 301558 | 三态股份 | 8.76 | 2151.22 | +0.18 | +2.10% | 101881 | 8959.962 | 4.64% | | 002356 | 赫美集团 | 4.48 | 147.03 | +0.09 | +2.05% | 881490 | 39509.69 | 6.72% | | 600778 | 友好集团 | 7.09 | 360.74 | +0.13 | +1.87% | 80798 | 5695.791 | 2.60% | | 601116 | 三江购物 | 15.38 | 61.95 | +0.28 | +1.85% | 117853 | 18041.38 | 2.15% | | 300022 | 吉峰科技 | 8.10 | -284.97 | +0.14 | +1.76% | 96328 | 7771.659 | 1.95% | | 600774 | 汉商集团 | 9.87 | -375.51 | +0.17 | +1.75% | 58472 | 5710.604 | 1.98% | | 600828 | 茂业商业 | 6.48 | -149.63 | +0.11 | +1.73% | 631603 | 40485.39 | 3.65% | | 600857 | 宁波中百 | 12.97 | 76.63 | +0.21 | +1.65% | 24246 | 3139.562 | 1.08% | | 603101 | 汇嘉时代 | 8.82 | 46.86 | +0.14 | +1.61% | 32705 | 2876.753 | 0.70% | | 002277 | 友阿股份 | 7.03 | -436.01 | +0.11 | +1.59% | 132719 | 9352.166 | 0.95% | | 300892 | 品渥食品 | 30.24 | 121.60 | +0.47 | +1.58% | 9579 | 2894.141 | 1.48% | | 603708 | 家家悦 | 11.92 | 50.84 | +0.18 | +1.53% | 48313 | 5731.629 | 0.76% | | 600272 | 开开实业 | 13.29 | 263.20 | +0.20 | +1.53% | 20511 | 2720.155 | 1.28% | | 301088 | 戎美股份 | 15.48 | 41.97 | +0.23 | +1.51% | 13896 | 2142.488 | 0.74% | | 000715 | 中兴商业 | 6.27 | 29.84 | +0.09 | +1.46% | 79576 | 4984.317 | 1.48% | | 000564 | 供销大集 | 2.20 | -29.05 | +0.03 | +1.38% | 2020263 | 44340.91 | 1.37% | | 000417 | 合百集团 | 7.45 | 37.71 | +0.10 | +1.36% | 100199 | 7458.129 | 1.29% | | 603900 | 莱绅通灵 | 8.27 | -41.19 | +0.11 | +1.35% | 67481 | 5560.306 | 1.97% | | 605266 | 健之佳 | 20.22 | 24.43 | +0.26 | +1.30% | 14404 | 2901.708 | 0.93% | | 000419 | 通程控股 | 6.28 | 26.57 | +0.08 | +1.29% | 54498 | 3415.149 | 1.00% | | 600814 | 杭州解百 | 8.25 | 30.88 | +0.10 | +1.23% | 127491 | 10495.27 | 1.73% | | 000501 | 武商集团 | 9.13 | 31.96 | +0.11 | +1.22% | 74202 | 6752.354 | 0.97% | | 600976 | 健民集团 | 31.93 | 15.01 | +0.38 | +1.20% | 8137 | 2590.083 | 0.53% | | 605599 | 菜百股份 | 24.75 | 23.71 | +0.29 | +1.19% | 41453 | 10195.01 | 0.53% | | 600337 | 美克家居 | 2.58 | -5.76 | +0.03 | +1.18% | 264774 | 6805.056 | 1.84% | | 605188 | 国光连锁 | 17.44 | 1466.77 | +0.20 | +1.16% | 29209 | 5084.47 | 0.58% | | 603883 | 老百姓 | 14.35 | 26.08 | +0.16 | +1.13% | 61066 | 8730.288 | 0.80% | | 600712 | 南宁百货 | 6.29 | -92.66 | +0.07 | +1.13% | 46469 | 2913.963 | 0.86% | | 600838 | 上海九百 | 10.88 | 101.83 | +0.12 | +1.12% | 62463 | 6761.47 | 1.56% | | 600865 | 百大集团 | 12.41 | 185.36 | +0.13 | +1.06% | 50837 | 6302.871 | 1.35% | | 002640 | 跨境通 | 3.83 | -12.49 | +0.04 | +1.06% | 770098 | 29506.95 | 4.97% | | 300783 | 三只松鼠 | 19.67 | 34.78 | +0.20 | +1.03% | 45056 | 8865.887 | 1.61% | | 600655 | 豫园股份 | 4.96 | -12.69 | +0.05 | +1.02% | 110773 | 5470.707 | 0.28% | | 301017 | 漱玉平民 | 14.99 | -91.47 | +0.15 | +1.01% | 31752 | 4750.706 | 1.30% | | 600859 | 王府井 | 13.24 | -430.94 | +0.13 | +0.99% | 99377 | 13149.89 | 0.88% | | 605136 | 丽人丽妆 | 10.62 | -128.50 | +0.10 | +0.95% | 53345 | 5653.719 | 1.33% | | 600824 | 益民集团 | 4.33 | 244.02 | +0.04 | +0.93% | 85556 | 3692.522 | 0.81% | | 002419 | 天虹股份 | 5.54 | 309.65 | +0.05 | +0.91% | 176274 | 9707.762 | 1.51% | | 002697 | 红旗连锁 | 5.74 | 15.19 | +0.05 | +0.88% | 203182 | 11635.01 | 1.77% | | 601086 | 国芳集团 | 9.20 | 73.49 | +0.08 | +0.88% | 48156 | 4424.176 | 0.72% | | 600694 | 大商股份 | 17.56 | 12.09 | +0.15 | +0.86% | 23131 | 4051.702 | 0.67% | | 603719 | 良品铺子 | 10.75 | -22.95 | +0.09 | +0.84% | 20689 | 2222.27 | 0.52% | | 601010 | 文峰股份 | 2.44 | 42.25 | +0.02 | +0.83% | 160406 | 3899.692 | 0.87% | | 600858 | 银座股份 | 6.12 | 82.04 | +0.05 | +0.82% | 68776 | 4205.516 | 1.33% | | 002561 | 徐家汇 | 8.57 | 866.95 | +0.07 | +0.82% | 30565 | 2613.635 | 0.74% | | 920030 | 德众汽车 | 6.43 | -162.16 | +0.05 | +0.78% | 11410 | 732.7458 | 1.02% | | 000757 | 浩物股份 | 5.31 | 60.62 | +0.04 | +0.76% | 96668 | 5133.192 | 1.81% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | +0.03 | +0.70% | 71120 | 3060.244 | 0.88% | | 002024 | ST易购 | 1.52 | 166.21 | +0.01 | +0.66% | 126290 | 1911.224 | 0.14% | | 601366 | 利群股份 | 4.57 | 281.28 | +0.03 | +0.66% | 109592 | 4996.205 | 1.17% | | 002251 | 步步高 | 4.61 | -21.29 | +0.03 | +0.66% | 383038 | 17687.24 | 1.78% | | 301078 | 孩子王 | 9.38 | 45.66 | +0.06 | +0.64% | 375507 | 35396.01 | 2.99% | | 600653 | 申华控股 | 1.90 | 639.48 | +0.01 | +0.53% | 141370 | 2683.659 | 0.73% | | 000759 | 中百集团 | 6.29 | -5.37 | +0.03 | +0.48% | 112834 | 7097.095 | 1.72% | | 300972 | 万辰集团 | 199.74 | 35.90 | +0.94 | +0.47% | 14872 | 29652.1 | 0.85% | | 600738 | 丽尚国潮 | 5.11 | 48.04 | +0.02 | +0.39% | 91428 | 4662.118 | 1.20% | | 301408 | 华人健康 | 19.00 | 40.75 | +0.07 | +0.37% | 87923 | 16773.26 | 3.84% | | 000078 | 海王生物 | 3.32 | -7.20 | +0.01 | +0.30% | 455591 | 15118.39 | 1.73% | | 601933 | 永辉超市 | 4.11 | -17.78 | +0.01 | +0.24% | 790364.9 | 32460.59 | 0.87% | | 600827 | 百联股份 | 8.67 | 63.72 | +0.02 | +0.23% | 67060 | 5809.4 | 0.42% | | 002727 | 一心堂 | 13.23 | 85.87 | +0.02 | +0.15% | 51629 | 6827.1 | 1.30% | | 002187 | 广百股份 | 6.91 | -134.84 | +0.01 | +0.14% | 91071 | 6286.452 | 1.30% | | 002999 | 天禾股份 | 7.74 | 57.28 | +0.01 | +0.13% | 92859 | 7182.682 | 2.70% | | 600729 | 重庆百货 | 23.10 | 9.97 | +0.01 | +0.04% | 35063 | 8126.411 | 1.82% | | 600280 | 中央商场 | 3.50 | -22.46 | 0.00 | 0.00% | 144200 | 5046.032 | 1.28% | | 600713 | 南京医药 | 5.35 | 13.19 | 0.00 | 0.00% | 69014 | 3688.126 | 0.54% | | 601607 | 上海医药 | 17.17 | 11.28 | 0.00 | 0.00% | 79672 | 13668.54 | 0.29% | | 301177 | 迪阿股份 | 30.79 | 91.03 | 0.00 | 0.00% | 19133 | 5903.3 | 0.48% | | 600785 | 新华百货 | 19.36 | 32.72 | -0.04 | -0.21% | 58827 | 11401.51 | 2.61% | | 600693 | 东百集团 | 12.80 | 241.61 | -0.06 | -0.47% | 223989 | 28767.81 | 2.58% | | 603233 | 大参林 | 19.29 | 19.31 | -0.16 | -0.82% | 61638 | 11890.29 | 0.54% | | 603939 | 益丰药房 | 23.79 | 17.56 | -0.22 | -0.92% | 77655 | 18590.6 | 0.64% | | 002803 | 吉宏股份 | 18.65 | 31.95 | -0.20 | -1.06% | 105599 | 19815.88 | 3.66% | | 600916 | 中国黄金 | 10.54 | 43.43 | -0.12 | -1.13% | 509463 | 53895.42 | 3.03% | | 300945 | 曼卡龙 | 19.20 | 41.50 | -0.22 | -1.13% | 223493 | 43460.12 | 9.37% | | 002556 | 辉隆股份 | 6.83 | 43.02 | -0.13 | -1.87% | 336329 | 23105.56 | 3.56% | | 603353 | 和顺石油 | 38.95 | 842.99 | -1.15 | -2.87% | 142581 | 54856.46 | 8.37% |
|