|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中成股份(000151)北京市上涨家数:198下跌家数:263平均涨幅:+0.16%平均换手:2.88%总成交额:2117.74亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300667 | 必创科技 | 18.55 | -25.28 | +1.82 | +10.88% | 217718 | 38930.16 | 12.61% | | 600743 | 华远控股 | 2.92 | -9.57 | +0.27 | +10.19% | 810128.9 | 23610.92 | 3.45% | | 601908 | 京运通 | 4.57 | -9.36 | +0.42 | +10.12% | 2516756 | 111263.4 | 10.42% | | 000402 | 金融街 | 3.06 | -0.93 | +0.28 | +10.07% | 1466659 | 43729.36 | 4.91% | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 3561487 | 273131.7 | 26.06% | | 002439 | 启明星辰 | 14.26 | -30.18 | +1.30 | +10.03% | 274442 | 39117.96 | 3.77% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 458258 | 68545.1 | 10.79% | | 600299 | 安迪苏 | 15.18 | 40.49 | +1.38 | +10.00% | 361364 | 52128.89 | 1.35% | | 600166 | 福田汽车 | 3.67 | 38.18 | +0.33 | +9.88% | 7257189 | 254815 | 9.17% | | 688485 | 九州一轨 | 44.30 | 372.35 | +3.80 | +9.38% | 151033.1 | 63956.75 | 17.02% | | 688168 | 安博通 | 76.14 | -38.25 | +6.35 | +9.10% | 26133.38 | 19245.35 | 3.39% | | 920047 | 诺思兰德 | 33.38 | -193.18 | +2.45 | +7.92% | 100587 | 32664.42 | 5.58% | | 300055 | 万邦达 | 12.45 | 187.83 | +0.83 | +7.14% | 444268 | 54525.36 | 7.02% | | 300166 | 东方国信 | 17.00 | -214.90 | +1.11 | +6.99% | 2177608 | 368152.9 | 24.04% | | 002738 | 中矿资源 | 82.92 | 130.73 | +5.16 | +6.64% | 503354 | 409368.9 | 7.08% | | 300608 | 思特奇 | 13.23 | -60.05 | +0.77 | +6.18% | 352574 | 46002.24 | 12.26% | | 600246 | 万通发展 | 9.90 | -53.31 | +0.57 | +6.11% | 1990480 | 199628.9 | 10.53% | | 603778 | 国晟科技 | 33.10 | -209.67 | +1.86 | +5.95% | 1257364 | 415641.6 | 19.56% | | 301265 | 华新科技 | 23.43 | 116.20 | +1.29 | +5.83% | 163115 | 37427.39 | 9.61% | | 603082 | 北自科技 | 38.14 | 35.91 | +2.03 | +5.62% | 36622 | 13757.15 | 9.03% | | 601588 | 北辰实业 | 1.88 | -2.12 | +0.10 | +5.62% | 1598474 | 30414.94 | 6.01% | | 688282 | 理工导航 | 79.14 | -754.28 | +4.13 | +5.51% | 22541.32 | 16998.26 | 2.56% | | 688811 | 有研复材 | 18.06 | 131.50 | +0.94 | +5.49% | 525075.7 | 93188.55 | 57.00% | | 605305 | 中际联合 | 45.47 | 18.77 | +2.26 | +5.23% | 134302 | 60710.94 | 6.32% | | 003004 | *ST声迅 | 30.98 | -95.06 | +1.48 | +5.02% | 10384 | 3162.426 | 1.51% | | 000609 | ST中迪 | 9.10 | -9.25 | +0.43 | +4.96% | 120293 | 10727.55 | 4.13% | | 301085 | 亚康股份 | 62.19 | -200.67 | +2.80 | +4.71% | 44713 | 27359.99 | 7.59% | | 301162 | 国能日新 | 65.28 | 66.45 | +2.93 | +4.70% | 34313 | 22403.53 | 4.03% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.13 | +4.38% | 431950 | 13444.24 | 5.20% | | 600361 | 创新新材 | 4.33 | 17.40 | +0.18 | +4.34% | 1244811 | 53287.79 | 3.33% | | 000938 | 紫光股份 | 28.24 | 57.91 | +1.15 | +4.25% | 2174794 | 607136.4 | 7.60% | | 603590 | 康辰药业 | 39.30 | 109.40 | +1.58 | +4.19% | 40081 | 15455.3 | 2.53% | | 300332 | 天壕能源 | 6.13 | 59.62 | +0.24 | +4.07% | 626533 | 37631.6 | 7.55% | | 600206 | 有研新材 | 22.63 | 68.80 | +0.88 | +4.05% | 472916 | 106159.6 | 5.59% | | 002771 | 真视通 | 16.82 | -55.46 | +0.64 | +3.96% | 241429 | 40736.48 | 14.13% | | 688047 | 龙芯中科 | 138.00 | -81.81 | +4.80 | +3.60% | 93439.1 | 129703.6 | 2.33% | | 688316 | 青云科技-U | 72.14 | -41.64 | +2.31 | +3.31% | 42155.8 | 30321.06 | 8.80% | | 300895 | 铜牛信息 | 62.82 | -73.09 | +1.99 | +3.27% | 139832 | 87307.23 | 10.12% | | 603138 | 海量数据 | 20.42 | -63.06 | +0.62 | +3.13% | 181262 | 36793.68 | 6.29% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.15 | +3.12% | 640824 | 31460.21 | 2.75% | | 600658 | 电子城 | 4.86 | -3.71 | +0.14 | +2.97% | 159601 | 7693.67 | 1.43% | | 920808 | 曙光数创 | 77.21 | -4063.17 | +2.21 | +2.95% | 38669 | 29599.47 | 1.99% | | 300846 | 首都在线 | 30.14 | -89.14 | +0.84 | +2.87% | 405510 | 121484 | 10.34% | | 600871 | 石化油服 | 2.90 | 83.44 | +0.08 | +2.84% | 2814988 | 80311.55 | 2.08% | | 300034 | 钢研高纳 | 19.05 | 173.61 | +0.52 | +2.81% | 276213 | 52818.11 | 3.60% | | 688339 | 亿华通-U | 24.58 | -11.60 | +0.65 | +2.72% | 58864.78 | 14590.45 | 3.01% | | 300552 | 万集科技 | 26.53 | -31.23 | +0.68 | +2.63% | 88091 | 23351.44 | 6.52% | | 002271 | 东方雨虹 | 16.10 | -107.00 | +0.41 | +2.61% | 495830 | 80169.41 | 2.59% | | 002310 | 东方新能 | 3.17 | -14.34 | +0.08 | +2.59% | 2704805 | 84777.07 | 6.44% | | 000959 | 首钢股份 | 4.79 | 30.43 | +0.12 | +2.57% | 1330368 | 64385.06 | 1.79% | | 600860 | 京城股份 | 11.67 | -119.13 | +0.28 | +2.46% | 155150 | 17958.05 | 3.49% | | 000882 | 华联股份 | 1.68 | -31.41 | +0.04 | +2.44% | 674142 | 11209.13 | 2.46% | | 300065 | 海兰信 | 25.30 | 482.65 | +0.60 | +2.43% | 796546 | 201220.4 | 12.13% | | 600855 | 航天长峰 | 17.48 | -47.74 | +0.41 | +2.40% | 110950 | 19267.08 | 2.37% | | 301276 | 嘉曼服饰 | 23.94 | 23.01 | +0.56 | +2.40% | 15289 | 3621.19 | 2.12% | | 300383 | 光环新网 | 17.60 | 192.96 | +0.40 | +2.33% | 1472576 | 258271.5 | 8.21% | | 600657 | 信达地产 | 3.15 | -1.14 | +0.07 | +2.27% | 209622 | 6566.532 | 0.74% | | 603025 | 大豪科技 | 14.43 | 22.69 | +0.32 | +2.27% | 242854 | 34875.08 | 2.19% | | 688369 | 致远互联 | 23.98 | -8.00 | +0.53 | +2.26% | 67212.43 | 16045.21 | 5.83% | | 688291 | 金橙子 | 41.00 | 114.14 | +0.90 | +2.24% | 20463.41 | 8295.168 | 1.99% | | 603698 | 航天工程 | 32.67 | 80.88 | +0.70 | +2.19% | 242413 | 79089.19 | 4.52% | | 601061 | 中信金属 | 12.24 | 22.30 | +0.25 | +2.09% | 187730 | 22989.09 | 0.38% | | 603267 | 鸿远电子 | 50.97 | 47.13 | +1.02 | +2.04% | 64074 | 32538.61 | 2.77% | | 001220 | 世盟股份 | 41.70 | 25.37 | +0.83 | +2.03% | 17018 | 7052.753 | 7.53% | | 600463 | 空港股份 | 10.05 | -31.47 | +0.20 | +2.03% | 30055 | 2973.995 | 1.00% | | 601016 | 节能风电 | 4.05 | 29.44 | +0.08 | +2.02% | 2979397 | 119343.4 | 4.93% | | 600118 | 中国卫星 | 80.50 | 2677.14 | +1.58 | +2.00% | 358793 | 288963.1 | 3.03% | | 600386 | 北巴传媒 | 4.12 | 4044.96 | +0.08 | +1.98% | 107975 | 4378.129 | 1.34% | | 300302 | 同有科技 | 22.75 | -36.02 | +0.44 | +1.97% | 297440 | 67376.07 | 8.06% | | 688253 | 英诺特 | 36.70 | 34.42 | +0.68 | +1.89% | 18215.68 | 6635.23 | 1.33% | | 603598 | 引力传媒 | 21.08 | -329.54 | +0.39 | +1.88% | 204223 | 42700.64 | 7.58% | | 688084 | 晶品特装 | 62.72 | -253.53 | +1.12 | +1.82% | 33527.51 | 21028.35 | 4.43% | | 688795 | 摩尔线程-U | 596.64 | -173.29 | +10.64 | +1.82% | 28257.62 | 168920 | 9.62% | | 002963 | 豪尔赛 | 14.63 | -10.38 | +0.25 | +1.74% | 34483 | 5013.263 | 3.02% | | 300365 | 恒华科技 | 5.93 | -22.29 | +0.10 | +1.72% | 202727 | 11885.89 | 3.96% | | 601992 | 金隅集团 | 1.78 | -18.83 | +0.03 | +1.71% | 626679 | 11077.38 | 0.75% | | 688562 | 航天软件 | 19.15 | -676.72 | +0.32 | +1.70% | 33527.92 | 6390.862 | 1.94% | | 601226 | 华电科工 | 9.32 | 69.12 | +0.15 | +1.64% | 212578 | 19751.3 | 1.83% | | 601126 | 四方股份 | 44.36 | 44.58 | +0.71 | +1.63% | 282503 | 125063 | 3.42% | | 920179 | 凯德石英 | 45.73 | 133.61 | +0.73 | +1.62% | 22874 | 10413.62 | 3.83% | | 601886 | 江河集团 | 9.44 | 17.53 | +0.15 | +1.61% | 68408 | 6427.493 | 0.60% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.13 | +1.61% | 301521 | 24854.86 | 3.73% | | 688411 | 海博思创 | 233.53 | 44.32 | +3.68 | +1.60% | 45923.88 | 105942.3 | 3.46% | | 300204 | 舒泰神 | 29.38 | -84.47 | +0.46 | +1.59% | 414251 | 120680.6 | 9.13% | | 688197 | 首药控股-U | 40.00 | -46.17 | +0.61 | +1.55% | 12132.88 | 4820.306 | 1.90% | | 002368 | 太极股份 | 19.69 | 54.93 | +0.30 | +1.55% | 77703 | 15225.21 | 1.25% | | 688349 | 三一重能 | 24.10 | 23.66 | +0.36 | +1.52% | 50569.12 | 12191.23 | 0.43% | | 688229 | 博睿数据 | 86.11 | -40.78 | +1.26 | +1.48% | 22383.59 | 19216.05 | 5.04% | | 300858 | 科拓生物 | 18.87 | 50.02 | +0.27 | +1.45% | 129610 | 24226.46 | 6.62% | | 601898 | 中煤能源 | 17.38 | 12.89 | +0.24 | +1.40% | 418516 | 72679.31 | 0.46% | | 002755 | 奥赛康 | 15.97 | 57.77 | +0.22 | +1.40% | 230546 | 36543.66 | 2.48% | | 688790 | 昂瑞微-UW | 136.50 | -209.96 | +1.87 | +1.39% | 6321.96 | 8632.441 | 5.24% | | 600266 | 城建发展 | 5.12 | -15.08 | +0.07 | +1.39% | 397322 | 20248.28 | 1.84% | | 300157 | 新锦动力 | 6.64 | 227.72 | +0.09 | +1.37% | 531920 | 34769.91 | 7.51% | | 600968 | 海油发展 | 4.51 | 11.80 | +0.06 | +1.35% | 710646 | 31733.97 | 0.70% | | 002933 | 新兴装备 | 33.09 | 98.37 | +0.44 | +1.35% | 17325 | 5705.081 | 1.48% | | 300324 | 旋极信息 | 4.80 | -27.28 | +0.06 | +1.27% | 342459 | 16452.32 | 2.00% | | 300212 | 易华录 | 8.02 | -2.07 | +0.10 | +1.26% | 288621 | 22790.92 | 4.13% | | 688787 | 海天瑞声 | 129.32 | 554.28 | +1.57 | +1.23% | 17458.06 | 22445.21 | 2.89% | | 300684 | 中石科技 | 53.43 | 49.85 | +0.63 | +1.19% | 112112 | 59763.65 | 5.49% | | 600435 | 北方导航 | 14.79 | 185.45 | +0.17 | +1.16% | 220081 | 32422.41 | 1.46% | | 300477 | ST合纵 | 2.61 | -4.78 | +0.03 | +1.16% | 192949 | 5012.31 | 1.95% | | 300774 | 倍杰特 | 17.54 | 85.25 | +0.20 | +1.15% | 57612 | 10020.64 | 2.96% | | 300513 | 恒实科技 | 8.87 | -2.71 | +0.10 | +1.14% | 54801 | 4828.27 | 1.90% | | 301302 | 华如科技 | 21.41 | -14.77 | +0.24 | +1.13% | 51593 | 10931.85 | 3.71% | | 600733 | 北汽蓝谷 | 7.31 | -7.91 | +0.08 | +1.11% | 574233 | 41813.68 | 1.17% | | 300070 | 碧水源 | 3.96 | 655.51 | +0.04 | +1.02% | 349120 | 13758.86 | 1.04% | | 301293 | 三博脑科 | 68.77 | 168.43 | +0.69 | +1.01% | 71541 | 49132.89 | 4.45% | | 002385 | 大北农 | 3.99 | 36.56 | +0.04 | +1.01% | 805060 | 32076.68 | 2.28% | | 000970 | 中科三环 | 12.33 | 164.15 | +0.12 | +0.98% | 211494 | 26053.21 | 1.74% | | 300005 | 探路者 | 14.47 | 337.27 | +0.14 | +0.98% | 163326 | 23421.83 | 1.86% | | 002819 | 东方中科 | 27.09 | -39.12 | +0.26 | +0.97% | 27415 | 7384.287 | 1.17% | | 300803 | 指南针 | 102.66 | 274.67 | +0.98 | +0.96% | 224708 | 230299.6 | 3.71% | | 300719 | 安达维尔 | 15.92 | 444.49 | +0.15 | +0.95% | 38038 | 6041.617 | 2.12% | | 301159 | 三维天地 | 41.42 | -21.13 | +0.36 | +0.88% | 18347 | 7595.939 | 3.46% | | 601939 | 建设银行 | 9.32 | 7.19 | +0.08 | +0.87% | 692870 | 64117.7 | 0.72% | | 300081 | ST恒信 | 3.50 | -5.97 | +0.03 | +0.86% | 393091 | 13499.17 | 6.50% | | 001289 | 龙源电力 | 15.37 | 28.39 | +0.13 | +0.85% | 109962 | 16798.11 | 0.22% | | 688033 | 天宜新材 | 8.36 | -3.67 | +0.07 | +0.84% | 86197.2 | 7165.669 | 1.53% | | 300523 | 辰安科技 | 21.50 | -16.01 | +0.18 | +0.84% | 12120 | 2597.942 | 0.52% | | 601857 | 中国石油 | 12.09 | 14.07 | +0.10 | +0.83% | 1811090 | 218076.2 | 0.11% | | 600271 | 航天信息 | 8.50 | -37.24 | +0.07 | +0.83% | 123125 | 10429.7 | 0.66% | | 300045 | 华力创通 | 21.91 | -138.57 | +0.18 | +0.83% | 130983 | 28634.05 | 2.54% | | 601398 | 工商银行 | 7.37 | 7.13 | +0.06 | +0.82% | 2292809 | 168291.6 | 0.09% | | 000603 | 盛达资源 | 40.84 | 54.88 | +0.33 | +0.81% | 135813 | 54922.69 | 2.04% | | 688563 | 航材股份 | 60.08 | 50.42 | +0.48 | +0.81% | 17751.1 | 10685.99 | 1.52% | | 300688 | 创业黑马 | 25.14 | -85.72 | +0.20 | +0.80% | 49881 | 12548.54 | 3.36% | | 603616 | 韩建河山 | 6.42 | -13.94 | +0.05 | +0.78% | 114215 | 7287.351 | 2.97% | | 601995 | 中金公司 | 33.41 | 16.47 | +0.26 | +0.78% | 146733 | 48854.9 | 0.50% | | 000798 | 中水渔业 | 10.40 | 45.43 | +0.08 | +0.78% | 88140 | 9102.387 | 2.41% | | 688561 | 奇安信-U | 30.34 | -25.23 | +0.23 | +0.76% | 58935.18 | 18047.2 | 0.86% | | 601288 | 农业银行 | 6.64 | 7.98 | +0.05 | +0.76% | 2830752 | 187061.7 | 0.09% | | 002707 | 众信旅游 | 6.67 | 132.59 | +0.05 | +0.76% | 120466 | 7999.848 | 1.46% | | 300289 | 利德曼 | 6.69 | -158.35 | +0.05 | +0.75% | 64863 | 4303.72 | 1.19% | | 600764 | 中国海防 | 24.22 | 73.83 | +0.18 | +0.75% | 46470 | 11236.45 | 0.65% | | 300251 | 光线传媒 | 16.29 | 22.06 | +0.12 | +0.74% | 1057790 | 173040.4 | 3.81% | | 688256 | 寒武纪 | 1219.62 | 249.75 | +8.92 | +0.74% | 78791.42 | 968456 | 1.88% | | 000620 | 盈新发展 | 2.83 | -15.07 | +0.02 | +0.71% | 1030181 | 28991.53 | 2.21% | | 601988 | 中国银行 | 5.69 | 7.54 | +0.04 | +0.71% | 2002528 | 112855.2 | 0.10% | | 601868 | 中国能建 | 2.87 | 21.74 | +0.02 | +0.70% | 5224354 | 148569.7 | 1.61% | | 002721 | 金一文化 | 2.92 | -325.02 | +0.02 | +0.69% | 241189 | 6954.727 | 0.91% | | 601066 | 中信建投 | 21.93 | 18.02 | +0.15 | +0.69% | 102825 | 22506.96 | 0.16% | | 003001 | 中岩大地 | 17.65 | 63.22 | +0.12 | +0.68% | 15015 | 2641.659 | 1.42% | | 300456 | 赛微电子 | 53.00 | 26.34 | +0.36 | +0.68% | 555470 | 293107.7 | 9.30% | | 003007 | 直真科技 | 44.15 | 172.05 | +0.28 | +0.64% | 57782 | 25272.48 | 8.04% | | 300455 | 航天智装 | 23.91 | -95.37 | +0.15 | +0.63% | 75534 | 18092.6 | 1.07% | | 603060 | 国检集团 | 6.41 | 44.10 | +0.04 | +0.63% | 33398 | 2122.527 | 0.42% | | 605599 | 菜百股份 | 22.72 | 21.77 | +0.14 | +0.62% | 39548 | 8963.527 | 0.51% | | 002985 | 北摩高科 | 36.40 | 60.39 | +0.21 | +0.58% | 63792 | 23249.08 | 1.93% | | 300223 | 北京君正 | 112.19 | 143.89 | +0.63 | +0.56% | 176443 | 198399.4 | 4.20% | | 688058 | 宝兰德 | 28.62 | -22.50 | +0.16 | +0.56% | 9026.41 | 2577.339 | 1.19% | | 688015 | 交控科技 | 22.47 | 30.71 | +0.12 | +0.54% | 10995.86 | 2460.038 | 0.58% | | 601991 | 大唐发电 | 3.83 | 9.60 | +0.02 | +0.52% | 1028760 | 39145.54 | 0.83% | | 300430 | 诚益通 | 18.04 | 74.27 | +0.09 | +0.50% | 37360 | 6729.897 | 1.44% | | 600588 | 用友网络 | 12.08 | -20.60 | +0.06 | +0.50% | 258683 | 31167.39 | 0.76% | | 002829 | 星网宇达 | 22.54 | -28.28 | +0.11 | +0.49% | 34949 | 7853.815 | 2.39% | | 601136 | 首创证券 | 16.51 | 42.72 | +0.08 | +0.49% | 82199 | 13582.3 | 0.30% | | 300593 | 新雷能 | 24.77 | -29.66 | +0.12 | +0.49% | 125004 | 30882.57 | 2.79% | | 688658 | 悦康药业 | 18.82 | -32.28 | +0.09 | +0.48% | 91346.87 | 17180.2 | 2.03% | | 601059 | 信达证券 | 16.91 | 28.96 | +0.08 | +0.48% | 74920 | 12625.51 | 0.23% | | 300073 | 当升科技 | 57.35 | 49.37 | +0.27 | +0.47% | 191279 | 109870 | 3.78% | | 600962 | 国投中鲁 | 19.29 | 123.60 | +0.09 | +0.47% | 20629 | 3951.897 | 0.79% | | 000860 | 顺鑫农业 | 12.91 | -129.56 | +0.06 | +0.47% | 55604 | 7172.682 | 0.75% | | 300810 | 中科海讯 | 32.31 | -340.96 | +0.15 | +0.47% | 17660 | 5677.727 | 1.55% | | 600372 | 中航机载 | 13.04 | 59.12 | +0.06 | +0.46% | 322306 | 41913.66 | 0.67% | | 300663 | 科蓝软件 | 13.40 | -11.91 | +0.06 | +0.45% | 112749 | 15043.49 | 2.45% | | 002383 | 合众思壮 | 9.64 | -47.36 | +0.04 | +0.42% | 71085 | 6829.152 | 0.96% | | 002148 | 北纬科技 | 7.64 | 345.83 | +0.03 | +0.39% | 67096 | 5098.566 | 1.49% | | 601198 | 东兴证券 | 12.86 | 19.78 | +0.05 | +0.39% | 176261 | 22680.87 | 0.55% | | 688568 | 中科星图 | 59.80 | 137.09 | +0.22 | +0.37% | 77709.51 | 46456.7 | 0.96% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.02 | +0.35% | 1697764 | 95950.76 | 1.30% | | 600028 | 中国石化 | 5.83 | 22.16 | +0.02 | +0.34% | 1741050 | 101136.8 | 0.18% | | 688570 | 天玛智控 | 17.65 | 78.12 | +0.06 | +0.34% | 6967.72 | 1226.773 | 0.37% | | 600288 | 大恒科技 | 14.89 | 150.78 | +0.05 | +0.34% | 48171 | 7171.311 | 1.10% | | 601718 | 际华集团 | 3.01 | -3.00 | +0.01 | +0.33% | 297023 | 8905.735 | 0.68% | | 600258 | 首旅酒店 | 15.15 | 20.86 | +0.05 | +0.33% | 142631 | 21593.45 | 1.28% | | 301153 | 中科江南 | 24.83 | 87.55 | +0.08 | +0.32% | 68068 | 16950.22 | 2.05% | | 601698 | 中国卫通 | 32.71 | 313.16 | +0.10 | +0.31% | 310716 | 101639.5 | 0.74% | | 300058 | 蓝色光标 | 16.54 | -272.22 | +0.05 | +0.30% | 4381318 | 722795.2 | 12.60% | | 000758 | 中色股份 | 6.73 | 24.51 | +0.02 | +0.30% | 242665 | 16290.48 | 1.23% | | 600100 | 同方股份 | 8.06 | 159.56 | +0.02 | +0.25% | 354569 | 28558.68 | 1.06% | | 002612 | 朗姿股份 | 16.75 | 7.17 | +0.04 | +0.24% | 33855 | 5651.418 | 1.33% | | 688004 | 博汇科技 | 22.19 | -100.06 | +0.05 | +0.23% | 12320.33 | 2712.804 | 1.54% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 132503 | 7032.782 | 1.76% | | 688613 | 奥精医疗 | 21.47 | -814.89 | +0.04 | +0.19% | 24372.96 | 5207.899 | 1.78% | | 601728 | 中国电信 | 5.80 | 15.99 | +0.01 | +0.17% | 926686 | 53481.55 | 0.12% | | 301668 | 昊创瑞通 | 50.68 | 49.62 | +0.08 | +0.16% | 10558 | 5320.042 | 4.34% | | 600977 | 中国电影 | 13.94 | -2975.77 | +0.02 | +0.14% | 286722 | 39996.91 | 1.54% | | 300449 | 汉邦高科 | 7.14 | -30.49 | +0.01 | +0.14% | 52911 | 3762.202 | 1.37% | | 601101 | 昊华能源 | 8.30 | 25.36 | +0.01 | +0.12% | 141050 | 11748.22 | 0.98% | | 002065 | 东华软件 | 8.35 | 56.08 | +0.01 | +0.12% | 271972 | 22677.36 | 0.94% | | 688458 | 美芯晟 | 34.74 | -161.46 | +0.04 | +0.12% | 13549.39 | 4727.723 | 1.59% | | 301236 | 软通动力 | 38.79 | 197.50 | +0.04 | +0.10% | 99843 | 38740.42 | 1.27% | | 002739 | 万达电影 | 9.91 | -52.27 | +0.01 | +0.10% | 221778 | 21963.93 | 1.06% | | 600900 | 长江电力 | 26.42 | 19.79 | +0.02 | +0.08% | 626264 | 164829 | 0.26% | | 300541 | 先进数通 | 14.14 | 66.19 | +0.01 | +0.07% | 64508 | 9103.313 | 1.67% | | 300797 | 钢研纳克 | 15.00 | 36.31 | +0.01 | +0.07% | 17803 | 2662.591 | 0.47% | | 300496 | 中科创达 | 60.42 | 57.46 | +0.03 | +0.05% | 77834 | 47027.88 | 2.11% | | 000008 | 神州高铁 | 2.74 | -16.44 | 0.00 | 0.00% | 755984 | 20517.2 | 2.78% | | 600050 | 中国联通 | 4.56 | 15.62 | 0.00 | 0.00% | 862786 | 39298.2 | 0.28% | | 600155 | 华创云信 | 6.34 | 88.51 | 0.00 | 0.00% | 266862 | 16946.97 | 1.21% | | 600715 | 文投控股 | 2.00 | -15.91 | 0.00 | 0.00% | 183639 | 3670.556 | 0.64% | | 600015 | 华夏银行 | 7.26 | 4.25 | 0.00 | 0.00% | 307017 | 22221.61 | 0.20% | | 600980 | 北矿科技 | 22.56 | 34.28 | 0.00 | 0.00% | 28896 | 6508.491 | 1.53% | | 601169 | 北京银行 | 5.39 | 4.40 | 0.00 | 0.00% | 629576 | 33887.86 | 0.30% | | 601618 | 中国中冶 | 2.98 | 46.72 | 0.00 | 0.00% | 748296 | 22237.9 | 0.42% | | 601818 | 光大银行 | 3.19 | 4.85 | 0.00 | 0.00% | 888967.1 | 28287.99 | 0.19% | | 002573 | 清新环境 | 3.63 | -12.29 | 0.00 | 0.00% | 93438 | 3377.764 | 0.66% | | 002701 | 奥瑞金 | 5.40 | 12.50 | 0.00 | 0.00% | 851424.9 | 45639.58 | 3.33% | | 300958 | 建工修复 | 13.17 | -15.44 | 0.00 | 0.00% | 27245 | 3590.578 | 2.99% | | 600905 | 三峡能源 | 4.11 | 32.02 | 0.00 | 0.00% | 934736.9 | 38344.92 | 0.33% | | 688569 | 铁科轨道 | 20.39 | 25.08 | 0.00 | 0.00% | 8005.01 | 1629.212 | 0.38% | | 688509 | 正元地信 | 4.50 | -21.94 | 0.00 | 0.00% | 46967.09 | 2110.92 | 1.22% | | 301175 | 中科环保 | 6.23 | 24.02 | 0.00 | 0.00% | 147957 | 9161.848 | 2.38% | | 600536 | 中国软件 | 36.97 | -192.72 | -0.01 | -0.03% | 70890 | 26216.39 | 0.84% | | 300036 | 超图软件 | 15.49 | -49.31 | -0.01 | -0.06% | 80125 | 12402.27 | 1.83% | | 600560 | 金自天正 | 14.69 | 63.67 | -0.01 | -0.07% | 19987 | 2923.491 | 0.89% | | 688207 | 格灵深瞳 | 14.38 | -18.50 | -0.01 | -0.07% | 25040.74 | 3596.335 | 0.97% | | 003005 | 竞业达 | 18.18 | -275.83 | -0.02 | -0.11% | 17342 | 3137.396 | 1.37% | | 688080 | 映翰通 | 53.67 | 26.30 | -0.06 | -0.11% | 8812.59 | 4731.61 | 1.20% | | 002279 | 久其软件 | 8.20 | 162.36 | -0.01 | -0.12% | 118924 | 9753.813 | 1.51% | | 688400 | 凌云光 | 47.64 | 178.73 | -0.06 | -0.13% | 152792.5 | 72992.3 | 3.31% | | 601088 | 中国神华 | 46.32 | 19.01 | -0.06 | -0.13% | 232870 | 107898.5 | 0.14% | | 300296 | 利亚德 | 7.57 | -25.92 | -0.01 | -0.13% | 693576.9 | 52493.12 | 3.05% | | 002713 | *ST东易 | 14.21 | -20.85 | -0.02 | -0.14% | 336155 | 48501.38 | 6.38% | | 301269 | 华大九天 | 84.39 | 767.24 | -0.12 | -0.14% | 37624 | 31736.44 | 0.69% | | 601881 | 中国银河 | 12.99 | 11.35 | -0.02 | -0.15% | 411229 | 53435.64 | 0.57% | | 300928 | 华安鑫创 | 29.14 | -24.57 | -0.05 | -0.17% | 8670 | 2513.493 | 1.62% | | 920263 | 中航泰达 | 11.64 | 55.14 | -0.02 | -0.17% | 7967 | 929.781 | 0.78% | | 601390 | 中国中铁 | 5.25 | 5.66 | -0.01 | -0.19% | 1197395 | 62633.3 | 0.58% | | 601658 | 邮储银行 | 4.99 | 6.86 | -0.01 | -0.20% | 1234983 | 61369.04 | 0.17% | | 601888 | 中国中免 | 68.90 | 39.92 | -0.14 | -0.20% | 157789 | 108151.9 | 0.81% | | 002995 | 天地在线 | 24.16 | -52.99 | -0.05 | -0.21% | 123198 | 29730.02 | 10.96% | | 300200 | 高盟新材 | 9.46 | 39.21 | -0.02 | -0.21% | 58769 | 5546.031 | 1.39% | | 600138 | 中青旅 | 9.25 | 79.82 | -0.02 | -0.22% | 44815 | 4132.545 | 0.62% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.02 | -0.23% | 734875.1 | 63778.74 | 0.39% | | 603927 | 中科软 | 16.73 | 58.25 | -0.04 | -0.24% | 54414 | 9114.122 | 0.65% | | 601998 | 中信银行 | 8.19 | 6.45 | -0.02 | -0.24% | 338430 | 27534.56 | 0.08% | | 000725 | 京东方Ａ | 4.03 | 25.49 | -0.01 | -0.25% | 4046436 | 162702.1 | 1.11% | | 002642 | 荣联科技 | 7.84 | 259.14 | -0.02 | -0.25% | 77558 | 6073.66 | 1.17% | | 688729 | 屹唐股份 | 22.50 | 99.14 | -0.06 | -0.27% | 35770 | 8042.278 | 1.66% | | 603377 | ST东时 | 3.64 | -2.91 | -0.01 | -0.27% | 55900 | 2025.258 | 0.78% | | 920819 | 颖泰生物 | 3.56 | -10.94 | -0.01 | -0.28% | 36259 | 1289.982 | 0.30% | | 300374 | 中铁装配 | 14.14 | -28.77 | -0.04 | -0.28% | 28906 | 4054.543 | 1.18% | | 605178 | 时空科技 | 76.68 | -31.38 | -0.22 | -0.29% | 46827 | 36273.68 | 4.73% | | 002151 | 北斗星通 | 37.68 | -79.55 | -0.11 | -0.29% | 131011 | 49529.32 | 2.96% | | 300048 | 合康新能 | 6.79 | 123.54 | -0.02 | -0.29% | 230682 | 15557.2 | 2.05% | | 300860 | 锋尚文化 | 23.46 | 155.83 | -0.07 | -0.30% | 10057 | 2356.116 | 0.92% | | 300271 | 华宇软件 | 6.63 | -13.84 | -0.02 | -0.30% | 64603 | 4280.702 | 0.81% | | 688489 | 三未信安 | 38.77 | -102.34 | -0.12 | -0.31% | 6761.599 | 2615.581 | 0.59% | | 000786 | 北新建材 | 25.56 | 14.97 | -0.08 | -0.31% | 171712 | 43456.04 | 1.02% | | 000839 | 国安股份 | 3.19 | -57.05 | -0.01 | -0.31% | 618679 | 19600.35 | 1.58% | | 920429 | 康比特 | 12.74 | 41.35 | -0.04 | -0.31% | 5926 | 756.3824 | 0.52% | | 600859 | 王府井 | 12.19 | -396.77 | -0.04 | -0.33% | 67859 | 8279.982 | 0.60% | | 300965 | 恒宇信通 | 54.20 | 90.17 | -0.18 | -0.33% | 4046 | 2195.559 | 0.75% | | 300445 | 康斯特 | 20.34 | 41.38 | -0.07 | -0.34% | 23123 | 4699.2 | 1.65% | | 600198 | 大唐电信 | 8.32 | 157.49 | -0.03 | -0.36% | 86252 | 7161.562 | 0.66% | | 688651 | 盛邦安全 | 37.92 | -162.58 | -0.14 | -0.37% | 6451.33 | 2450.132 | 1.99% | | 300150 | 世纪瑞尔 | 5.41 | 73.47 | -0.02 | -0.37% | 79285 | 4287.983 | 1.72% | | 300079 | 数码视讯 | 5.34 | 285.15 | -0.02 | -0.37% | 192107 | 10265.09 | 1.50% | | 001259 | 利仁科技 | 31.04 | 466.37 | -0.12 | -0.39% | 8184 | 2518.084 | 1.72% | | 603970 | 中农立华 | 12.64 | 18.93 | -0.05 | -0.39% | 13680 | 1720.944 | 0.51% | | 300011 | 鼎汉技术 | 7.50 | 553.39 | -0.03 | -0.40% | 68484 | 5118.817 | 1.35% | | 300887 | 谱尼测试 | 9.93 | -16.88 | -0.04 | -0.40% | 75930 | 7523.646 | 2.10% | | 002878 | 元隆雅图 | 17.33 | -22.42 | -0.07 | -0.40% | 69371 | 11979.21 | 2.94% | | 601816 | 京沪高铁 | 4.93 | 18.48 | -0.02 | -0.40% | 924403.1 | 45529.08 | 0.19% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.03 | -0.41% | 86918 | 6454.12 | 2.36% | | 688432 | 有研硅 | 14.27 | 85.25 | -0.06 | -0.42% | 84420.57 | 12118.96 | 0.68% | | 002649 | 博彦科技 | 11.69 | 53.04 | -0.05 | -0.43% | 67528 | 7893.603 | 1.23% | | 600916 | 中国黄金 | 9.11 | 37.54 | -0.04 | -0.44% | 224289 | 20357.76 | 1.34% | | 002405 | 四维图新 | 9.07 | -16.34 | -0.04 | -0.44% | 342834 | 31092.6 | 1.46% | | 000605 | 渤海股份 | 6.80 | 139.42 | -0.03 | -0.44% | 45534 | 3073.735 | 1.29% | | 300444 | 双杰电气 | 13.60 | 58.57 | -0.06 | -0.44% | 336369 | 45442.21 | 5.41% | | 688292 | 浩瀚深度 | 24.17 | -384.09 | -0.11 | -0.45% | 23161.07 | 5575.883 | 1.46% | | 920879 | 基康技术 | 19.75 | 40.02 | -0.09 | -0.45% | 5212 | 1034.534 | 0.40% | | 300353 | 东土科技 | 19.47 | 294.75 | -0.09 | -0.46% | 89536 | 17482.4 | 1.66% | | 300287 | 飞利信 | 4.29 | -33.43 | -0.02 | -0.46% | 137663 | 5901.805 | 1.04% | | 300612 | 宣亚国际 | 14.99 | -84.99 | -0.07 | -0.46% | 44776 | 6682.392 | 2.49% | | 300935 | 盈建科 | 29.57 | -29.86 | -0.14 | -0.47% | 12615 | 3715.321 | 2.09% | | 002658 | 雪迪龙 | 8.39 | 35.34 | -0.04 | -0.47% | 52869 | 4416.088 | 1.47% | | 301367 | 瑞迈特 | 69.02 | 29.41 | -0.33 | -0.48% | 4377 | 3017.076 | 0.63% | | 002186 | 全聚德 | 10.41 | -314.88 | -0.05 | -0.48% | 20716 | 2151.884 | 0.68% | | 002662 | 峰璟股份 | 4.14 | 24.95 | -0.02 | -0.48% | 265246 | 11004.48 | 1.77% | | 920021 | 流金科技 | 10.22 | -102.43 | -0.05 | -0.49% | 162873 | 16490.57 | 6.58% | | 300010 | 豆神教育 | 6.13 | 107.33 | -0.03 | -0.49% | 281751 | 17227.79 | 1.69% | | 688236 | 春立医疗 | 20.39 | 28.70 | -0.10 | -0.49% | 16544.43 | 3368.699 | 0.57% | | 001213 | 中铁特货 | 4.05 | 31.76 | -0.02 | -0.49% | 142355 | 5751.793 | 0.32% | | 600085 | 同仁堂 | 27.66 | 31.89 | -0.14 | -0.50% | 36426 | 10044 | 0.27% | | 603000 | 人民网 | 19.63 | 116.25 | -0.10 | -0.51% | 102767 | 20179.33 | 0.93% | | 600016 | 民生银行 | 3.70 | 5.30 | -0.02 | -0.54% | 978120 | 36196.83 | 0.28% | | 600861 | 北京人力 | 16.00 | 7.83 | -0.09 | -0.56% | 16074 | 2575.551 | 0.44% | | 001391 | 国货航 | 5.29 | 24.99 | -0.03 | -0.56% | 126171 | 6677.637 | 0.83% | | 300825 | 阿尔特 | 8.75 | -15.20 | -0.05 | -0.57% | 45075 | 3947.949 | 0.93% | | 603859 | 能科科技 | 38.10 | 38.98 | -0.22 | -0.57% | 28573 | 10889.21 | 1.17% | | 002362 | 汉王科技 | 18.67 | -23.29 | -0.11 | -0.59% | 19605 | 3659.458 | 0.94% | | 300418 | 昆仑万维 | 49.75 | -38.23 | -0.30 | -0.60% | 330270 | 164684.4 | 2.63% | | 600062 | 华润双鹤 | 18.15 | 11.45 | -0.11 | -0.60% | 77165 | 13981.49 | 0.75% | | 002410 | 广联达 | 11.28 | 46.00 | -0.07 | -0.62% | 163334 | 18447.26 | 1.04% | | 688246 | 嘉和美康 | 19.10 | -6.77 | -0.12 | -0.62% | 22367.16 | 4257.895 | 1.63% | | 603511 | 爱慕股份 | 14.31 | 46.92 | -0.09 | -0.62% | 9830 | 1406.595 | 0.24% | | 920160 | 北矿检测 | 22.04 | 32.33 | -0.14 | -0.63% | 3557 | 782.9195 | 1.40% | | 300579 | 数字认证 | 26.67 | -76.35 | -0.17 | -0.63% | 28041 | 7480.713 | 1.08% | | 300213 | 佳讯飞鸿 | 7.80 | 204.43 | -0.05 | -0.64% | 57037 | 4457.14 | 1.03% | | 688051 | 佳华科技 | 30.95 | -19.82 | -0.20 | -0.64% | 13386.31 | 4133.327 | 1.73% | | 300229 | 拓尔思 | 18.35 | -53.68 | -0.12 | -0.65% | 168343 | 30814.3 | 1.93% | | 601800 | 中国交建 | 7.55 | 8.33 | -0.05 | -0.66% | 144475 | 10892.02 | 0.12% | | 601628 | 中国人寿 | 37.52 | 6.88 | -0.25 | -0.66% | 117493 | 43988.68 | 0.06% | | 300231 | 银信科技 | 10.40 | -39.75 | -0.07 | -0.67% | 142331 | 14732.22 | 3.20% | | 601319 | 中国人保 | 7.41 | 7.03 | -0.05 | -0.67% | 385951 | 28542.11 | 0.11% | | 600582 | 天地科技 | 5.68 | 9.61 | -0.04 | -0.70% | 202881 | 11546.03 | 0.49% | | 600007 | 中国国贸 | 21.23 | 17.79 | -0.15 | -0.70% | 27148 | 5771.218 | 0.27% | | 301208 | 中亦科技 | 33.82 | 62.51 | -0.24 | -0.70% | 10790 | 3638.751 | 1.63% | | 000969 | 安泰科技 | 20.91 | 60.20 | -0.15 | -0.71% | 138714 | 29050.36 | 1.34% | | 600058 | 五矿发展 | 11.09 | 622.26 | -0.08 | -0.72% | 95169 | 10593.95 | 0.89% | | 688201 | 信安世纪 | 13.78 | 275.82 | -0.10 | -0.72% | 62625.08 | 8582.952 | 2.07% | | 001210 | 金房能源 | 20.94 | 24.43 | -0.16 | -0.76% | 19199 | 4037.425 | 2.01% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.04 | -0.77% | 288172 | 14743.45 | 0.43% | | 301380 | 挖金客 | 33.14 | 57.72 | -0.26 | -0.78% | 9196 | 3052.283 | 1.14% | | 601949 | 中国出版 | 6.33 | 21.18 | -0.05 | -0.78% | 71668 | 4527.242 | 0.38% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.08 | -0.79% | 192071 | 19471.52 | 3.42% | | 688520 | 神州细胞 | 41.57 | -67.73 | -0.33 | -0.79% | 23335.71 | 9700.932 | 0.52% | | 300075 | 数字政通 | 12.48 | -16.55 | -0.10 | -0.79% | 51701 | 6481.134 | 1.00% | | 600161 | 天坛生物 | 14.78 | 26.79 | -0.12 | -0.81% | 205724 | 30225.8 | 1.04% | | 600313 | 农发种业 | 7.39 | 160.42 | -0.06 | -0.81% | 568701 | 42051.87 | 5.26% | | 603533 | 掌阅科技 | 24.57 | -82.61 | -0.20 | -0.81% | 114763 | 28208.83 | 2.61% | | 301598 | 博科测试 | 59.81 | 30.70 | -0.49 | -0.81% | 3462 | 2076.214 | 1.97% | | 688078 | 龙软科技 | 24.27 | -61.40 | -0.20 | -0.82% | 5768.3 | 1399.982 | 0.79% | | 688326 | 经纬恒润-W | 115.98 | -64.64 | -0.97 | -0.83% | 13593.31 | 15871.71 | 1.22% | | 688687 | 凯因科技 | 21.16 | 26.44 | -0.18 | -0.84% | 29326.4 | 6201.844 | 1.72% | | 688456 | 有研粉材 | 55.25 | 80.77 | -0.47 | -0.84% | 21395.44 | 11818.89 | 2.06% | | 603888 | 新华网 | 19.97 | 47.86 | -0.17 | -0.84% | 60213 | 12052.74 | 0.89% | | 920579 | 机科股份 | 17.55 | -59.74 | -0.15 | -0.85% | 5229 | 917.0069 | 1.17% | | 300003 | 乐普医疗 | 16.31 | 70.52 | -0.14 | -0.85% | 169255 | 27659.55 | 1.07% | | 601186 | 中国铁建 | 6.93 | 5.12 | -0.06 | -0.86% | 514916 | 35695.32 | 0.45% | | 603818 | 曲美家居 | 3.43 | -27.91 | -0.03 | -0.87% | 105511 | 3610.89 | 1.54% | | 688111 | 金山办公 | 233.74 | 58.98 | -2.05 | -0.87% | 56054.98 | 131484.3 | 1.21% | | 600528 | 中铁工业 | 7.96 | 12.94 | -0.07 | -0.87% | 222590 | 17723.04 | 1.00% | | 600886 | 国投电力 | 13.29 | 16.16 | -0.12 | -0.89% | 225874 | 29930.65 | 0.30% | | 600037 | 歌华有线 | 7.59 | -189.41 | -0.07 | -0.91% | 104769 | 7953.915 | 0.75% | | 301571 | 国科天成 | 68.25 | 63.93 | -0.63 | -0.91% | 33688 | 23019.05 | 2.83% | | 301508 | 中机认检 | 29.16 | 43.48 | -0.27 | -0.92% | 10984 | 3203.014 | 1.87% | | 002371 | 北方华创 | 472.50 | 54.50 | -4.39 | -0.92% | 65090 | 308416.3 | 0.90% | | 002780 | 三夫户外 | 14.92 | -279.03 | -0.14 | -0.93% | 41074 | 6123.974 | 3.14% | | 301270 | 汉仪股份 | 31.78 | 248.54 | -0.30 | -0.94% | 20724 | 6589.357 | 2.19% | | 603087 | 甘李药业 | 63.52 | 40.98 | -0.60 | -0.94% | 39622 | 25256.37 | 0.71% | | 920493 | 并行科技 | 144.94 | 708.32 | -1.37 | -0.94% | 11890 | 17228.16 | 2.71% | | 688722 | 同益中 | 16.88 | 34.64 | -0.16 | -0.94% | 28445.75 | 4786.378 | 1.27% | | 601766 | 中国中车 | 6.23 | 13.56 | -0.06 | -0.95% | 787851.1 | 49127.32 | 0.32% | | 601068 | 中铝国际 | 6.20 | 71.91 | -0.06 | -0.96% | 182708 | 11264.7 | 0.71% | | 603860 | 中公高科 | 31.54 | 46.12 | -0.31 | -0.97% | 12567 | 3923.755 | 1.88% | | 002599 | 盛通股份 | 7.09 | -20.52 | -0.07 | -0.98% | 82345 | 5843.01 | 2.07% | | 002413 | 雷科防务 | 13.09 | -49.04 | -0.13 | -0.98% | 657818 | 85953.24 | 5.08% | | 601117 | 中国化学 | 8.97 | 8.51 | -0.09 | -0.99% | 1133697 | 101526.3 | 1.87% | | 300071 | 福石控股 | 4.97 | -31.04 | -0.05 | -1.00% | 271444 | 13479.3 | 2.87% | | 300896 | 爱美客 | 113.83 | 26.68 | -1.15 | -1.00% | 16090 | 18279.17 | 0.79% | | 920553 | 凯腾精工 | 8.87 | 55.65 | -0.09 | -1.00% | 8648 | 767.876 | 0.95% | | 601668 | 中国建筑 | 4.92 | 4.55 | -0.05 | -1.01% | 1620239 | 79769.41 | 0.39% | | 002987 | 京北方 | 16.69 | 43.94 | -0.17 | -1.01% | 106922 | 17767.59 | 1.27% | | 603569 | 长久物流 | 6.83 | 61.63 | -0.07 | -1.01% | 33189 | 2261.087 | 0.55% | | 000802 | 北京文化 | 3.90 | -6.63 | -0.04 | -1.02% | 79347 | 3098.586 | 1.11% | | 603613 | 国联股份 | 25.09 | 12.59 | -0.26 | -1.03% | 52280 | 13120.03 | 0.73% | | 688315 | 诺禾致源 | 14.35 | 35.95 | -0.15 | -1.03% | 23121.89 | 3321.299 | 0.56% | | 600376 | 首开股份 | 4.77 | -1.77 | -0.05 | -1.04% | 383906 | 18335.53 | 1.49% | | 300291 | 百纳千成 | 6.65 | -15.41 | -0.07 | -1.04% | 119790 | 7975.02 | 1.29% | | 002657 | 中科金财 | 22.30 | -85.24 | -0.24 | -1.06% | 75283 | 16781.65 | 2.24% | | 301047 | 义翘神州 | 72.98 | 66.85 | -0.81 | -1.10% | 12356 | 9021.191 | 1.03% | | 600410 | 华胜天成 | 26.76 | 49.19 | -0.30 | -1.11% | 1130939 | 304371.9 | 10.31% | | 603986 | 兆易创新 | 262.14 | 111.52 | -2.95 | -1.11% | 412421 | 1089623 | 6.18% | | 300384 | 三联虹普 | 15.06 | 18.47 | -0.17 | -1.12% | 25954 | 3910.544 | 1.18% | | 002153 | 石基信息 | 9.66 | -158.72 | -0.11 | -1.13% | 119280 | 11525.37 | 0.75% | | 301370 | 国科恒泰 | 10.43 | 49.96 | -0.12 | -1.14% | 19424 | 2030.854 | 0.60% | | 002373 | 千方科技 | 9.51 | -14.74 | -0.11 | -1.14% | 163532 | 15570.42 | 1.19% | | 002659 | 凯文教育 | 5.18 | -224.22 | -0.06 | -1.15% | 77543 | 4016.335 | 1.30% | | 601111 | 中国国航 | 6.88 | -67.81 | -0.08 | -1.15% | 576332 | 39460.2 | 0.50% | | 688466 | 金科环境 | 17.11 | 41.23 | -0.20 | -1.16% | 13954.11 | 2378.807 | 1.14% | | 688056 | 莱伯泰科 | 35.01 | 59.97 | -0.41 | -1.16% | 5898.29 | 2065.257 | 0.87% | | 300406 | 九强生物 | 11.92 | 16.19 | -0.14 | -1.16% | 20484 | 2445.046 | 0.48% | | 000151 | 中成股份 | 11.77 | -21.62 | -0.14 | -1.18% | 41563 | 4884.432 | 1.35% | | 688280 | 精进电动-UW | 10.08 | 177.30 | -0.12 | -1.18% | 132872.6 | 13486.15 | 2.55% | | 920592 | 华信永道 | 31.79 | 315.84 | -0.38 | -1.18% | 18545 | 5919.946 | 3.69% | | 301120 | 新特电气 | 22.03 | -369.47 | -0.27 | -1.21% | 125248 | 27573.32 | 5.73% | | 688356 | 键凯科技 | 98.07 | 156.90 | -1.23 | -1.24% | 9012.37 | 8765.626 | 1.49% | | 688181 | 八亿时空 | 32.86 | 56.42 | -0.42 | -1.26% | 27322.39 | 9031.812 | 2.03% | | 300352 | 北信源 | 7.03 | -38.69 | -0.09 | -1.26% | 555013 | 38527.7 | 4.35% | | 600511 | 国药股份 | 28.71 | 10.85 | -0.37 | -1.27% | 46936 | 13484.34 | 0.85% | | 603979 | 金诚信 | 59.97 | 16.67 | -0.78 | -1.28% | 54672 | 32910.89 | 0.88% | | 688621 | 阳光诺和 | 65.64 | 55.27 | -0.86 | -1.29% | 15116.69 | 9957.035 | 1.35% | | 605069 | 正和生态 | 12.20 | -13.37 | -0.16 | -1.29% | 104381 | 12474.85 | 4.93% | | 300139 | 晓程科技 | 56.70 | 187.84 | -0.75 | -1.31% | 184708 | 104309.3 | 7.91% | | 600405 | 动力源 | 5.25 | -7.77 | -0.07 | -1.32% | 102508 | 5369.52 | 1.68% | | 920703 | 广厦环能 | 13.49 | 18.55 | -0.18 | -1.32% | 6185 | 836.2141 | 0.81% | | 301080 | 百普赛斯 | 48.22 | 46.66 | -0.65 | -1.33% | 36514 | 17669.03 | 2.90% | | 603903 | 中持股份 | 11.79 | -44.92 | -0.16 | -1.34% | 65545 | 7677.832 | 2.57% | | 300318 | 博晖创新 | 5.84 | -99.21 | -0.08 | -1.35% | 85716 | 4993.129 | 1.07% | | 688338 | 赛科希德 | 29.10 | 35.44 | -0.40 | -1.36% | 10645.43 | 3084.073 | 1.00% | | 920145 | 恒合股份 | 14.52 | -157.57 | -0.20 | -1.36% | 5213 | 760.8366 | 1.07% | | 688500 | 慧辰股份 | 48.20 | -102.68 | -0.67 | -1.37% | 11541.09 | 5555.207 | 1.57% | | 002453 | 华软科技 | 4.99 | -12.68 | -0.07 | -1.38% | 100288 | 5013.196 | 1.64% | | 920017 | 星昊医药 | 17.00 | 23.48 | -0.24 | -1.39% | 10530 | 1796.2 | 0.85% | | 920184 | 国源科技 | 15.52 | 205.64 | -0.22 | -1.40% | 23089 | 3589.604 | 2.58% | | 300759 | 康龙化成 | 30.67 | 33.87 | -0.44 | -1.41% | 289848 | 89065.36 | 2.04% | | 600055 | 万东医疗 | 14.44 | -44.55 | -0.21 | -1.43% | 22451 | 3255.27 | 0.32% | | 300785 | 值得买 | 49.21 | 115.28 | -0.72 | -1.44% | 72093 | 35465.25 | 5.89% | | 300851 | 交大思诺 | 28.58 | 47.64 | -0.42 | -1.45% | 8704 | 2490.32 | 1.76% | | 600031 | 三一重工 | 20.36 | 22.27 | -0.30 | -1.45% | 616293 | 126023.2 | 0.73% | | 300002 | 神州泰岳 | 9.49 | 17.64 | -0.14 | -1.45% | 271044 | 25798.42 | 1.47% | | 688009 | 中国通号 | 5.41 | 15.54 | -0.08 | -1.46% | 278238.8 | 15072.53 | 0.32% | | 001280 | 中国铀业 | 80.00 | 96.97 | -1.22 | -1.50% | 71782 | 57338.1 | 4.54% | | 300364 | 中文在线 | 27.36 | -34.65 | -0.42 | -1.51% | 358518 | 98119.08 | 5.43% | | 688796 | 百奥赛图 | 99.60 | 256.99 | -1.53 | -1.51% | 22819.51 | 22762.22 | 6.36% | | 601600 | 中国铝业 | 12.16 | 16.46 | -0.19 | -1.54% | 2447373 | 296217 | 1.86% | | 688050 | 爱博医疗 | 50.82 | 37.03 | -0.80 | -1.55% | 12300.7 | 6278.682 | 0.64% | | 688597 | 煜邦电力 | 8.81 | 38.89 | -0.14 | -1.56% | 40753 | 3587.057 | 1.21% | | 601336 | 新华保险 | 61.31 | 5.27 | -0.99 | -1.59% | 159226 | 97477.82 | 0.76% | | 920508 | 殷图网联 | 19.76 | 104.16 | -0.32 | -1.59% | 7142 | 1416.337 | 2.24% | | 920208 | 青矩技术 | 22.83 | 16.50 | -0.37 | -1.59% | 4584 | 1051.436 | 0.45% | | 920344 | 三元基因 | 21.40 | 507.40 | -0.35 | -1.61% | 12459 | 2709.643 | 1.10% | | 600429 | 三元股份 | 6.00 | 48.48 | -0.10 | -1.64% | 200170 | 11978.24 | 1.34% | | 920806 | 云星宇 | 11.31 | 35.51 | -0.19 | -1.65% | 16111 | 1827.271 | 0.54% | | 600489 | 中金黄金 | 26.94 | 29.53 | -0.48 | -1.75% | 412956 | 111518.6 | 0.85% | | 601598 | 中国外运 | 6.17 | 11.01 | -0.11 | -1.75% | 191194 | 11760.63 | 0.37% | | 601089 | 福元医药 | 22.96 | 23.80 | -0.41 | -1.75% | 25668 | 5916.353 | 0.53% | | 688198 | 佰仁医疗 | 93.36 | 62.66 | -1.67 | -1.76% | 5375.84 | 5032.402 | 0.39% | | 603392 | 万泰生物 | 38.38 | -145.36 | -0.70 | -1.79% | 25661 | 9870.022 | 0.20% | | 002066 | 瑞泰科技 | 21.96 | -89.29 | -0.42 | -1.88% | 95093 | 21136.02 | 4.12% | | 688468 | 科美诊断 | 7.20 | 51.13 | -0.14 | -1.91% | 28239.73 | 2043.457 | 0.70% | | 300661 | 圣邦股份 | 74.60 | 84.62 | -1.48 | -1.95% | 227340 | 170385 | 3.80% | | 300386 | 飞天诚信 | 14.35 | -135.38 | -0.30 | -2.05% | 54634 | 7832.289 | 2.18% | | 300465 | 高伟达 | 14.96 | 231.34 | -0.32 | -2.09% | 131129 | 19604.73 | 2.96% | | 000729 | 燕京啤酒 | 13.96 | 25.58 | -0.30 | -2.10% | 462901 | 65063.01 | 1.84% | | 002893 | 京能热力 | 10.39 | 33.43 | -0.23 | -2.17% | 160116 | 16562.85 | 7.94% | | 300662 | 科锐国际 | 23.88 | 16.22 | -0.54 | -2.21% | 51600 | 12335.47 | 2.63% | | 300788 | 中信出版 | 31.30 | 45.75 | -0.71 | -2.22% | 45967 | 14339.11 | 2.42% | | 603098 | 森特股份 | 14.47 | 81.46 | -0.33 | -2.23% | 75251 | 10913.06 | 1.40% | | 688068 | 热景生物 | 119.96 | -42.89 | -2.76 | -2.25% | 19560.93 | 23417.77 | 2.11% | | 300674 | 宇信科技 | 20.38 | 33.23 | -0.47 | -2.25% | 150030 | 30607.17 | 2.13% | | 002462 | 嘉事堂 | 14.24 | 37.30 | -0.33 | -2.26% | 37653 | 5373.937 | 1.29% | | 920122 | 中纺标 | 25.79 | 86.67 | -0.60 | -2.27% | 4919 | 1270.949 | 1.32% | | 301169 | 零点有数 | 55.00 | -67.35 | -1.31 | -2.33% | 10870 | 5980.699 | 1.51% | | 301333 | 诺思格 | 66.23 | 46.72 | -1.60 | -2.36% | 19153 | 12718.15 | 1.99% | | 688652 | 京仪装备 | 100.15 | 113.74 | -2.58 | -2.51% | 31243.53 | 31497.21 | 2.59% | | 300485 | 赛升药业 | 11.16 | 368.91 | -0.29 | -2.53% | 164902 | 18437.71 | 6.02% | | 600008 | 首创环保 | 3.05 | 12.64 | -0.08 | -2.56% | 1355779 | 41327.73 | 1.85% | | 300542 | 新晨科技 | 16.25 | -56.15 | -0.43 | -2.58% | 69947 | 11379.21 | 2.83% | | 600730 | 中国高科 | 9.06 | 628.43 | -0.24 | -2.58% | 141481 | 12813.02 | 2.41% | | 688169 | 石头科技 | 112.89 | 21.51 | -3.07 | -2.65% | 45909.34 | 52043.61 | 1.77% | | 002306 | *ST云网 | 2.42 | -37.42 | -0.07 | -2.81% | 359859 | 8655.281 | 4.42% | | 603516 | 淳中科技 | 144.46 | 5813.51 | -4.20 | -2.83% | 63419 | 92259.4 | 3.12% | | 002542 | 中化岩土 | 2.36 | -2.87 | -0.07 | -2.88% | 2345027 | 53114.42 | 13.33% | | 601858 | 中国科传 | 21.37 | 32.15 | -0.65 | -2.95% | 86122 | 18489.58 | 1.09% | | 920575 | 康乐卫士 | 7.85 | -7.09 | -0.24 | -2.97% | 49443 | 3890.55 | 2.63% | | 300736 | 百邦科技 | 19.10 | -145.27 | -0.59 | -3.00% | 87044 | 16466.01 | 6.96% | | 300191 | 潜能恒信 | 40.15 | -440.60 | -1.25 | -3.02% | 307507 | 121761.9 | 13.90% | | 002392 | 北京利尔 | 7.25 | 21.53 | -0.23 | -3.07% | 202508 | 14731.43 | 1.77% | | 600195 | 中牧股份 | 7.86 | 37.43 | -0.25 | -3.08% | 360678 | 28509.34 | 3.53% | | 300773 | 拉卡拉 | 24.76 | 108.43 | -0.79 | -3.09% | 560491 | 138285.3 | 7.63% | | 603871 | 嘉友国际 | 13.34 | 17.19 | -0.43 | -3.12% | 242547 | 32766.43 | 1.77% | | 300315 | 掌趣科技 | 4.96 | -1578.21 | -0.16 | -3.12% | 1172089 | 58155.98 | 4.54% | | 300182 | 捷成股份 | 5.73 | 172.22 | -0.19 | -3.21% | 1474409 | 84357 | 6.53% | | 002350 | 北京科锐 | 14.39 | 117.73 | -0.48 | -3.23% | 289355 | 42204.53 | 5.45% | | 688028 | 沃尔德 | 94.32 | 150.65 | -3.35 | -3.43% | 73814.83 | 70402.27 | 4.89% | | 603123 | 翠微股份 | 13.12 | -21.80 | -0.47 | -3.46% | 711004 | 92512.45 | 10.90% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.38 | -3.46% | 437682 | 46577.44 | 2.93% | | 688244 | 永信至诚 | 18.52 | -189.06 | -0.68 | -3.54% | 33452.16 | 6183.723 | 2.22% | | 603588 | 高能环境 | 16.02 | 20.06 | -0.59 | -3.55% | 1246438 | 201974.7 | 8.18% | | 688200 | 华峰测控 | 281.77 | 75.21 | -11.26 | -3.84% | 22578.16 | 64163.46 | 1.67% | | 688172 | 燕东微 | 38.80 | -797.48 | -1.86 | -4.57% | 116627.5 | 46210.52 | 1.50% | | 002038 | 双鹭药业 | 7.19 | 88.18 | -0.35 | -4.64% | 890679.1 | 63930.05 | 10.46% | | 603127 | 昭衍新药 | 36.34 | 91.43 | -1.94 | -5.07% | 376025 | 136588.5 | 5.97% | | 600791 | 京能置业 | 12.03 | -19.81 | -0.66 | -5.20% | 353144 | 43122.21 | 7.81% | | 920090 | 同辉信息 | 5.87 | -13.92 | -0.33 | -5.32% | 90986 | 5405.01 | 6.72% | | 000065 | 北方国际 | 13.70 | 22.00 | -0.86 | -5.91% | 596910 | 81962.62 | 6.12% | | 301372 | 科净源 | 29.05 | -26.14 | -1.89 | -6.11% | 47344 | 14083.35 | 11.50% | | 688272 | 富吉瑞 | 49.75 | -80.08 | -3.55 | -6.66% | 38038.71 | 19301.73 | 5.01% | | 002051 | 中工国际 | 9.84 | 42.76 | -0.89 | -8.29% | 1216386 | 120205.8 | 9.83% | | 688287 | *ST观典 | 1.36 | -3.42 | -0.13 | -8.72% | 216250.1 | 2984.976 | 5.84% | | 688277 | 天智航-U | 21.34 | -61.20 | -2.50 | -10.49% | 248998.5 | 54673.42 | 5.46% |
|