中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中成股份(000151)批发业上涨家数:28下跌家数:58平均涨幅:-0.57%平均换手:2.19%总成交额:252.12亿元
更新时间：2026-05-15 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603108润达医疗13.41-15.20+0.61+4.77%17634723492.442.92%
600335国机汽车6.0821.99+0.21+3.58%1426418538.340.95%
002072凯瑞德7.33-111.72+0.19+2.66%639454623.151.74%
301563云汉芯城171.6585.96+4.05+2.42%1890832245.9112.85%
002221东华能源8.17-15.85+0.17+2.13%21709917553.731.49%
300538同益股份17.14-67.90+0.34+2.02%483628273.823.95%
300131英唐智控21.671881.05+0.42+1.98%1248718265850.911.75%
920249利尔达10.6082.59+0.19+1.83%640976766.2275.14%
002441众业达10.2530.20+0.17+1.69%491484997.491.23%
600415小商品城13.7117.12+0.18+1.33%1499660205476.72.73%
001298好上好23.6386.88+0.31+1.33%11239226438.222.76%
002091江苏国泰9.0511.66+0.10+1.12%18894217099.531.18%
605056咸亨国际24.1337.42+0.25+1.05%4509210842.621.12%
000159国际实业6.9691.17+0.07+1.02%65730645748.6413.67%
600538国发股份6.97-37.16+0.07+1.01%1148417927.962.19%
301584建发致新25.7938.04+0.24+0.94%162644191.173.03%
000950重药控股6.8127.23+0.06+0.89%58227339411.363.37%
301263泰恩康27.24451.52+0.23+0.85%235936403.20.78%
603368柳药集团16.6610.08+0.13+0.79%258424291.760.65%
600753*ST海钦13.8653.20+0.08+0.58%105191451.230.46%
603970中农立华12.6819.64+0.07+0.56%103821316.910.39%
000096广聚能源9.1242.79+0.05+0.55%410093711.430.80%
001335信凯科技47.8057.05+0.26+0.55%108275145.834.24%
000626远大控股8.60-49.43+0.04+0.47%970828271.071.93%
000906浙商中拓6.6721.78+0.02+0.30%915716122.61.31%
000028国药一致24.2412.32+0.05+0.21%124903024.170.26%
600822上海物贸9.71170.25+0.01+0.10%189731845.510.48%
000025特力Ａ15.5747.29+0.01+0.06%221143444.340.56%
000638*ST万方--------------
600153建发股份10.18-2.760.000.00%13146513352.870.45%
600599*ST熊猫--------------
600608*ST沪科--------------
600981苏豪汇鸿2.73-1773.930.000.00%1144353115.470.51%
002589瑞康医药3.05319.710.000.00%1696995170.381.24%
301015百洋医药22.9423.480.000.00%285166517.440.54%
301126达嘉维康11.81-10.120.000.00%171502026.051.23%
300937药易购26.38-127.75-0.02-0.08%80062118.51.23%
000411英特集团11.7713.83-0.01-0.08%559326575.50.99%
600098广州发展7.2810.62-0.01-0.14%31295422477.830.89%
000034神州数码40.8454.76-0.06-0.15%257576105708.74.25%
600511国药股份28.0310.51-0.06-0.21%189905333.640.34%
300650太龙股份16.5797.15-0.04-0.24%557449289.033.27%
600128苏豪弘业10.0243.47-0.03-0.30%231182318.880.94%
600250南京商旅10.01314.90-0.03-0.30%496074978.11.59%
002390信邦制药3.1848.41-0.01-0.31%1615635148.130.84%
002819东方中科28.21-57.40-0.09-0.32%312698778.231.32%
002133广宇集团3.1233.42-0.01-0.32%1511174738.321.96%
301370国科恒泰10.1260.79-0.04-0.39%181211838.080.56%
600648外高桥9.9914.94-0.06-0.60%135331355.840.12%
600998九州通4.9612.39-0.03-0.60%1807648971.940.36%
600829人民同泰9.4039.94-0.07-0.74%277202608.660.48%
000900现代投资4.0115.43-0.03-0.74%1141284595.680.75%
003020立方制药21.9025.67-0.18-0.82%134522965.520.98%
600278东方创业7.1234.02-0.06-0.84%471953381.330.54%
000670盈方微8.20-85.51-0.07-0.85%38023231378.034.63%
000554泰山石油7.6021.63-0.07-0.91%1012307695.322.79%
301166优宁维31.11-106.84-0.30-0.96%74992346.211.32%
600689上海三毛12.79221.12-0.13-1.01%173132224.161.14%
000065北方国际12.7022.45-0.13-1.01%11767615054.021.21%
600833第一医药11.6634.10-0.12-1.02%179502095.710.80%
600287苏豪时尚5.60107.10-0.06-1.06%360682034.650.83%
603716塞力医疗21.00-22.53-0.23-1.08%7861116399.763.48%
000705浙江震元7.63-72.84-0.09-1.17%3376225931.20%
600704物产中大5.047.22-0.06-1.18%37329118892.30.72%
300975商络电子22.5729.66-0.27-1.18%29659368050.196.00%
603071物产环能13.9511.86-0.17-1.20%227873171.760.41%
300184力源信息14.3761.50-0.19-1.30%58615184791.595.56%
000829天音控股10.47-583.61-0.14-1.32%15737316599.431.54%
600056中国医药10.0030.98-0.14-1.38%17346917499.631.16%
600755厦门国贸6.1838.65-0.09-1.44%1123366973.750.53%
000151中成股份11.8110.47-0.19-1.58%686068194.6492.23%
301099雅创电子62.4949.46-1.01-1.59%4268426838.114.75%
600739辽宁成大11.4818.68-0.19-1.63%832359614.760.54%
000701厦门信达5.95221.67-0.10-1.65%966105788.321.45%
002788鹭燕医药13.2918.61-0.24-1.77%18293824381.74.79%
000019深粮控股7.0337.37-0.13-1.82%884406257.692.12%
300755华致酒行14.88-15.46-0.29-1.91%573318465.4091.38%
600710苏美达11.8511.29-0.24-1.99%10908913075.020.83%
600051宁波联合7.4930.71-0.16-2.09%544694113.181.75%
002416爱施德12.5641.37-0.28-2.18%20344125759.491.66%
600058五矿发展10.99-379.89-0.25-2.22%11125012242.881.04%
001316润贝航科58.2431.86-1.38-2.31%2455614286.172.29%
002462嘉事堂13.5338.20-0.33-2.38%368125039.791.26%
601061中信金属13.9019.49-0.36-2.52%13236118545.320.27%
000062深圳华强32.8161.47-0.85-2.53%409810135807.83.92%
000652泰达股份4.18-21.77-0.11-2.56%2029088555.4491.38%
603122合富中国14.46-160.21-0.46-3.08%12390018012.293.11%
600173卧龙新能6.99-23.31-0.23-3.19%1128247959.6891.61%
001287中电港28.8761.26-1.07-3.57%422626123456.85.56%
000632ST三木4.24-2.13-0.17-3.85%31332113355.116.73%
600725云维股份4.01-131.39-0.19-4.52%2225909024.921.81%
300475香农芯创191.3247.94-9.18-4.58%363244706318.28.15%
600082ST海泰3.86-34.26-0.19-4.69%26542710420.964.18%
600180*ST瑞茂1.93-0.60-0.10-4.93%208140.160.02%

转至中成股份（000151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。