中财网 中财网股票行情
中成股份(000151)批发业上涨家数:84下跌家数:9平均涨幅:+2.15%平均换手:3.62%总成交额:142.31亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300975商络电子14.96198.75+2.19+17.15%1391382196446.742.59%
000701厦门信达4.79-63.63+0.44+10.11%61525128431.5811.82%
832149利尔达5.30145.64+0.42+8.61%849014447.7527.41%
300184力源信息5.5476.52+0.34+6.54%73441839480.87.01%
603003龙宇股份11.4777.75+0.67+6.20%61420167558.415.26%
000829天音控股9.1781.28+0.53+6.13%38773235017.843.79%
300650太龙股份10.2773.39+0.59+6.10%11087611275.287.30%
603716塞力医疗8.07-10.60+0.46+6.04%26904921451.5413.36%
300475香农芯创39.2847.91+2.18+5.88%24516194601.095.57%
605056咸亨国际14.0736.69+0.69+5.16%22179230917.8613.86%
300538同益股份15.14103.93+0.73+5.07%7818011789.326.80%
600647*ST同达9.79-65.30+0.47+5.04%6363620.86340.46%
001316润贝航科30.9126.07+1.46+4.96%202626231.3317.13%
301085亚康股份55.7854.64+2.59+4.87%6497335919.5316.50%
301126达嘉维康9.4188.08+0.40+4.44%341273171.1163.14%
001287中电港18.2357.77+0.69+3.93%7613613768.34.01%
300131英唐智控5.29110.05+0.20+3.93%50769026701.574.94%
600753庚星股份7.46-79.17+0.28+3.90%318802364.2091.48%
600833第一医药10.5318.57+0.39+3.85%721777608.433.24%
000034神州数码31.0917.73+1.10+3.67%26655582528.684.84%
601028玉龙股份10.1315.34+0.34+3.47%11297611345.81.44%
603223恒通股份8.1839.98+0.27+3.41%221421800.5040.40%
000638万方发展5.47-2008.25+0.18+3.40%1647998980.795.32%
000062深圳华强9.6415.15+0.31+3.32%453954346.1410.43%
603108润达医疗20.6131.15+0.62+3.10%34537771377.775.78%
000151中成股份9.99-8.29+0.30+3.10%708307051.3862.66%
600387ST海越5.67102.42+0.17+3.09%325081829.0250.80%
000554泰山石油5.28100.55+0.15+2.92%1337176988.7383.69%
000632三木集团3.53145.77+0.10+2.92%919463218.2051.98%
002072凯瑞德4.27-471.93+0.12+2.89%745993155.822.90%
600998九州通7.9714.36+0.22+2.84%13908910980.720.36%
002441众业达7.9318.03+0.19+2.45%418693312.8991.05%
002819东方中科24.519.22+0.58+2.42%5137912569.092.19%
600128苏豪弘业7.4950.37+0.17+2.32%400242993.7161.62%
600710苏美达7.9510.10+0.18+2.32%951687529.2990.73%
001298好上好25.6285.20+0.55+2.19%5292013494.828.56%
600287江苏舜天4.8828.15+0.10+2.09%910654433.5042.08%
000159国际实业5.6347.32+0.11+1.99%348231951.7160.72%
000065北方国际10.9213.22+0.21+1.96%9198910045.561.02%
600608ST沪科4.193036.21+0.08+1.95%18817784.76730.59%
600082海泰发展2.73170.51+0.05+1.87%1422433895.5282.24%
600180瑞茂通5.0111.34+0.09+1.83%754273769.7460.69%
600335国机汽车7.3434.32+0.13+1.80%1213958944.1980.81%
000705浙江震元7.6231.18+0.13+1.74%829426296.6872.94%
000096广聚能源10.67103.68+0.18+1.72%349533716.9770.68%
301370国科恒泰13.4052.39+0.22+1.67%251853372.3083.57%
600415小商品城8.7726.70+0.14+1.62%32175428216.930.59%
000927中国铁物2.5525.18+0.04+1.59%2360326001.4170.39%
301099雅创电子41.9037.63+0.65+1.58%3904016296.713.46%
600051宁波联合5.8720.95+0.09+1.56%310541821.5021.00%
002589瑞康医药2.75-2.21+0.04+1.48%2033625597.011.75%
603122合富中国6.8858.04+0.10+1.47%805215544.1724.50%
301015百洋医药33.1626.71+0.46+1.41%186046150.9541.56%
600739辽宁成大10.1124.29+0.14+1.40%544615502.1690.36%
600822上海物贸9.4628.42+0.13+1.39%972999193.7792.46%
600278东方创业6.0620.97+0.08+1.34%451302726.0310.52%
002091江苏国泰6.867.20+0.09+1.33%960686596.7430.60%
603970中农立华17.6521.25+0.22+1.26%307505407.071.14%
000900现代投资3.6913.93+0.04+1.10%609682241.8130.40%
002133广宇集团2.8016.18+0.03+1.08%2089425837.3872.71%
000411英特集团10.5013.14+0.10+0.96%561615849.5871.75%
000028国药一致30.2110.32+0.28+0.94%289578736.4970.61%
601061中信金属7.7518.46+0.07+0.91%13429210405.72.68%
000652泰达股份3.5128.99+0.03+0.86%875253080.7410.59%
600098广州发展5.9812.82+0.05+0.84%18677911165.990.54%
002505鹏都农牧1.21-21.69+0.01+0.83%5467436647.3940.86%
600981汇鸿集团2.45-20.92+0.02+0.82%2002554905.210.89%
600648外高桥9.2711.34+0.07+0.76%357903312.2420.38%
000626远大控股5.39-69.67+0.04+0.75%466772527.8610.93%
600058五矿发展8.2455.39+0.06+0.73%423113478.4510.39%
600704物产中大4.386.64+0.03+0.69%25487711145.380.50%
300937药易购24.3130.85+0.16+0.66%170124127.1792.72%
002462嘉事堂12.2212.43+0.08+0.66%233712858.6650.80%
600538国发股份4.74-181.14+0.03+0.64%702273321.2591.34%
002416爱施德11.4222.97+0.07+0.62%16986119520.241.39%
000950重药控股5.0512.65+0.03+0.60%900574545.3760.52%
002788鹭燕医药7.968.68+0.03+0.38%446143550.3981.17%
600212绿能慧充7.10-85.53+0.02+0.28%1044217489.7732.04%
301166优宁维29.9838.34+0.08+0.27%60191806.9471.46%
600173卧龙地产4.0115.82+0.01+0.25%550152210.6940.79%
603071物产环能13.766.93+0.03+0.22%189962615.3530.80%
603368柳药集团21.099.02+0.04+0.19%4749510015.941.32%
600546山煤国际16.785.97+0.02+0.12%25646342864.551.29%
600056中国医药10.8428.80+0.01+0.09%877809534.120.59%
600153建发股份10.152.030.000.00%19790220044.340.69%
600599ST熊猫11.0128.640.000.00%451354933.3532.72%
600829人民同泰6.5712.200.000.00%805445269.3741.39%
002221东华能源8.9026995.470.000.00%595855313.3920.41%
301263泰恩康13.4330.190.000.00%368024961.1821.37%
600755厦门国贸7.185.03-0.01-0.14%1325599524.3240.65%
000019深粮控股6.5319.99-0.01-0.15%836055432.2852.01%
000906浙商中拓7.326.06-0.02-0.27%364492684.0690.53%
003020立方制药21.3816.22-0.08-0.37%164443512.7051.44%
300755华致酒行15.8327.07-0.07-0.44%190273033.9780.46%
600511国药股份31.7711.17-0.17-0.53%6996122313.271.26%
600250南京商旅8.6916.18-0.10-1.14%27396223617.229.64%
000996*ST中期2.85-292.60-0.05-1.72%386071113.7131.12%
600083博信股份9.66-478.91-0.43-4.26%84427879974.7637.03%

转至中成股份(000151)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。