|
| 华宝股份(300741)西藏自治区上涨家数:14下跌家数:8平均涨幅:+0.89%平均换手:3.41%总成交额:46.15亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600326 | 西藏天路 | 3.94 | -9.22 | +0.36 | +10.06% | 1108772 | 43079.24 | 9.03% | | 600338 | 西藏珠峰 | 10.24 | -38.56 | +0.93 | +9.99% | 468219 | 47666.55 | 5.12% | | 002827 | 高争民爆 | 15.99 | 43.19 | +1.45 | +9.97% | 212104 | 33213.49 | 7.68% | | 600873 | 梅花生物 | 11.12 | 10.13 | +0.24 | +2.21% | 363211 | 40458.07 | 1.27% | | 603669 | 灵康药业 | 4.73 | -23.60 | +0.10 | +2.16% | 64285 | 3033.617 | 0.89% | | 300872 | 天阳科技 | 13.14 | 29.55 | +0.24 | +1.86% | 152451 | 20002.16 | 4.51% | | 600211 | 西藏药业 | 36.70 | 14.59 | +0.67 | +1.86% | 61085 | 22391.98 | 1.90% | | 002653 | 海思科 | 30.36 | 94.40 | +0.44 | +1.47% | 38792 | 11722.09 | 0.75% | | 301075 | 多瑞医药 | 19.50 | 83.29 | +0.27 | +1.40% | 13958 | 2691.574 | 5.09% | | 301331 | 恩威医药 | 41.27 | 43.16 | +0.57 | +1.40% | 12303 | 5074.337 | 5.35% | | 000752 | *ST西发 | 6.69 | 512.26 | +0.09 | +1.36% | 65769 | 4456.728 | 2.49% | | 300741 | 华宝股份 | 18.69 | 32.62 | +0.09 | +0.48% | 16564 | 3090.427 | 0.27% | | 002826 | 易明医药 | 8.91 | 48.65 | +0.03 | +0.34% | 67480 | 6002.245 | 3.83% | | 601020 | 华钰矿业 | 9.78 | 79.72 | +0.01 | +0.10% | 486324 | 48908.78 | 6.18% | | 002945 | 华林证券 | 11.74 | 1342.09 | -0.10 | -0.84% | 162288 | 19237.56 | 0.60% | | 300624 | 万兴科技 | 92.00 | 139.22 | -1.02 | -1.10% | 93650 | 86675.55 | 7.68% | | 000762 | 西藏矿业 | 21.79 | 66.77 | -0.28 | -1.27% | 117513 | 25846.94 | 2.26% | | 002287 | 奇正藏药 | 22.21 | 20.10 | -0.30 | -1.33% | 23745 | 5273.198 | 0.45% | | 603676 | 卫信康 | 9.14 | 15.99 | -0.17 | -1.83% | 115089 | 10560.5 | 2.68% | | 600773 | 西藏城投 | 11.67 | -725.80 | -0.46 | -3.79% | 105836 | 12469.01 | 1.29% | | 300564 | 筑博设计 | 9.96 | 37.00 | -0.52 | -4.96% | 43395 | 4349.306 | 3.83% | | 600749 | 西藏旅游 | 11.84 | 803.83 | -1.31 | -9.96% | 44409 | 5258.026 | 1.96% |
|