|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大港股份(002077)江苏省上涨家数:166下跌家数:540平均涨幅:-1.52%平均换手:5.11%总成交额:3372.50亿元 更新时间：2026-01-26 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 25.28 | -24.62 | +4.21 | +19.98% | 106165 | 24883.1 | 8.62% | | 301636 | 泽润新能 | 71.91 | 54.20 | +11.95 | +19.93% | 106030 | 72699.97 | 66.41% | | 300806 | 斯迪克 | 42.09 | 411.36 | +5.49 | +15.00% | 454848 | 192652.9 | 14.37% | | 600736 | 苏州高新 | 7.88 | 52.71 | +0.72 | +10.06% | 524174 | 41073.54 | 4.55% | | 600078 | 澄星股份 | 13.41 | -88.12 | +1.22 | +10.01% | 570727 | 75033.42 | 8.61% | | 002201 | 九鼎新材 | 16.28 | 135.83 | +1.48 | +10.00% | 1843121 | 286683.4 | 30.62% | | 600487 | 亨通光电 | 31.25 | 27.24 | +2.84 | +10.00% | 2243788 | 691455 | 9.18% | | 002165 | 红宝丽 | 10.90 | 160.73 | +0.99 | +9.99% | 1914565 | 200537.1 | 26.31% | | 002009 | 天奇股份 | 26.11 | -80.87 | +2.37 | +9.98% | 66039 | 17242.89 | 1.86% | | 603958 | 哈森股份 | 15.11 | -45.13 | +1.37 | +9.97% | 111165 | 16433.79 | 5.07% | | 002623 | 亚玛顿 | 22.69 | -28.28 | +1.98 | +9.56% | 401404 | 88216.61 | 20.21% | | 688399 | 硕世生物 | 85.81 | -277.19 | +7.10 | +9.02% | 120330.1 | 101570.2 | 14.35% | | 301393 | 昊帆生物 | 59.15 | 46.64 | +4.35 | +7.94% | 65200 | 38885.29 | 15.49% | | 688003 | 天准科技 | 79.84 | 125.94 | +5.76 | +7.78% | 112893.7 | 85582.54 | 5.81% | | 688258 | 卓易信息 | 160.00 | 242.58 | +10.92 | +7.32% | 73900.09 | 113720.8 | 8.50% | | 002274 | 华昌化工 | 6.55 | -365.13 | +0.38 | +6.16% | 568218 | 36820.52 | 6.06% | | 600522 | 中天科技 | 21.00 | 25.01 | +1.21 | +6.11% | 2321689 | 485285.2 | 6.80% | | 301505 | 苏州规划 | 28.06 | 151.89 | +1.57 | +5.93% | 124155 | 35867.26 | 16.57% | | 603366 | 日出东方 | 10.39 | 46.47 | +0.58 | +5.91% | 916326 | 95761.08 | 11.27% | | 920046 | 亿能电力 | 29.22 | 224.94 | +1.62 | +5.87% | 158470 | 46442.83 | 24.73% | | 002734 | 利民股份 | 18.65 | 21.12 | +0.97 | +5.49% | 632349 | 116560.3 | 14.56% | | 603248 | 锡华科技 | 24.98 | 57.62 | +1.25 | +5.27% | 157395 | 38564.5 | 22.71% | | 300751 | 迈为股份 | 341.40 | 114.84 | +17.04 | +5.25% | 256530 | 905459.6 | 13.27% | | 600513 | 联环药业 | 21.07 | -137.94 | +1.02 | +5.09% | 247843 | 50885.59 | 8.68% | | 301665 | 泰禾股份 | 32.79 | 31.61 | +1.55 | +4.96% | 92970 | 30600.47 | 24.31% | | 600481 | 双良节能 | 8.22 | -11.51 | +0.37 | +4.71% | 3295492 | 275250 | 17.59% | | 688097 | 博众精工 | 43.24 | 40.49 | +1.94 | +4.70% | 178232.9 | 75911.55 | 4.01% | | 601975 | 招商南油 | 3.58 | 13.82 | +0.16 | +4.68% | 2464386 | 86542.27 | 5.27% | | 603988 | 中电电机 | 34.42 | 190.45 | +1.52 | +4.62% | 122462 | 41487.01 | 5.21% | | 603387 | 基蛋生物 | 9.14 | 22.20 | +0.39 | +4.46% | 206985 | 18672 | 4.08% | | 300927 | 江天化学 | 35.40 | 18.79 | +1.50 | +4.42% | 229199 | 78233.05 | 16.27% | | 300402 | 宝色股份 | 24.59 | 100.60 | +1.04 | +4.42% | 238959 | 57935.1 | 9.81% | | 688137 | 近岸蛋白 | 52.16 | -56.30 | +2.16 | +4.32% | 40426.91 | 21170.22 | 12.37% | | 300394 | 天孚通信 | 196.98 | 83.57 | +7.82 | +4.13% | 374508 | 725962.1 | 4.83% | | 300721 | 怡达股份 | 15.69 | -27.31 | +0.61 | +4.05% | 228678 | 35327.89 | 16.53% | | 688257 | 新锐股份 | 55.34 | 66.10 | +2.15 | +4.04% | 81712.08 | 45117.21 | 3.24% | | 000518 | *ST四环 | 2.85 | -27.15 | +0.11 | +4.01% | 211836 | 5978.44 | 2.06% | | 688757 | 胜科纳米 | 35.05 | 170.03 | +1.35 | +4.01% | 66181.76 | 23089.9 | 18.88% | | 301026 | 浩通科技 | 35.55 | 41.76 | +1.35 | +3.95% | 215689 | 77463.79 | 19.33% | | 002160 | 常铝股份 | 6.49 | 133.19 | +0.24 | +3.84% | 1193874 | 77490.57 | 11.58% | | 920946 | 森萱医药 | 11.70 | 36.71 | +0.43 | +3.82% | 109170 | 12673.66 | 2.56% | | 300623 | 捷捷微电 | 32.92 | 56.21 | +1.18 | +3.72% | 693722 | 237504.6 | 9.04% | | 920262 | 太湖雪 | 26.31 | 49.88 | +0.91 | +3.58% | 27021 | 7160.351 | 8.66% | | 603878 | 武进不锈 | 9.30 | 124.58 | +0.32 | +3.56% | 622445 | 58299.92 | 11.09% | | 920050 | 爱舍伦 | 40.39 | 30.36 | +1.33 | +3.41% | 53697 | 21188.31 | 29.66% | | 300697 | 电工合金 | 18.83 | 49.05 | +0.62 | +3.40% | 390873 | 73582.14 | 11.80% | | 002349 | 精华制药 | 8.00 | 29.53 | +0.26 | +3.36% | 350986 | 27771.99 | 4.31% | | 605089 | 味知香 | 32.46 | 61.62 | +0.96 | +3.05% | 41898 | 13547.12 | 3.04% | | 301040 | 中环海陆 | 32.88 | -21.56 | +0.91 | +2.85% | 89099 | 28964.35 | 9.46% | | 300618 | 寒锐钴业 | 52.30 | 59.38 | +1.44 | +2.83% | 286876 | 150154 | 10.53% | | 920278 | 鹿得医疗 | 10.31 | 67.05 | +0.28 | +2.79% | 96409 | 9833.848 | 13.02% | | 002491 | 通鼎互联 | 6.32 | 2076.65 | +0.17 | +2.76% | 727792 | 45283 | 6.19% | | 000301 | 东方盛虹 | 12.41 | -109.19 | +0.33 | +2.73% | 597468 | 74128.29 | 0.90% | | 603900 | 莱绅通灵 | 9.80 | -48.82 | +0.26 | +2.73% | 351949 | 34762.82 | 10.30% | | 605376 | 博迁新材 | 79.07 | 134.33 | +2.02 | +2.62% | 128456 | 102328.4 | 4.91% | | 601688 | 华泰证券 | 23.33 | 13.53 | +0.59 | +2.59% | 1432347 | 334443.3 | 1.96% | | 688105 | 诺唯赞 | 22.55 | -302.64 | +0.55 | +2.50% | 44206.11 | 9921.666 | 1.11% | | 601388 | 怡球资源 | 3.71 | 210.54 | +0.09 | +2.49% | 1294719 | 47723.76 | 5.88% | | 300936 | 中英科技 | 42.83 | -905.87 | +0.99 | +2.37% | 35407 | 15027.56 | 7.46% | | 301285 | 鸿日达 | 77.50 | -286.84 | +1.78 | +2.35% | 37964 | 29018.01 | 4.84% | | 300169 | 天晟新材 | 7.00 | -15.20 | +0.16 | +2.34% | 260446 | 18362.39 | 8.63% | | 300933 | 中辰股份 | 9.37 | 239.73 | +0.21 | +2.29% | 437168 | 41609.48 | 7.99% | | 601512 | 中新集团 | 9.73 | 18.35 | +0.19 | +1.99% | 135211 | 13326.76 | 0.90% | | 603828 | ST柯利达 | 7.35 | -40.86 | +0.14 | +1.94% | 113148 | 8173.63 | 1.90% | | 002040 | 南京港 | 10.65 | 30.66 | +0.20 | +1.91% | 233023 | 24685.77 | 4.79% | | 300165 | ST天瑞 | 5.34 | -28.86 | +0.10 | +1.91% | 88094 | 4651.62 | 2.09% | | 600557 | 康缘药业 | 15.30 | 30.79 | +0.28 | +1.86% | 126163 | 19134.87 | 2.23% | | 301378 | 通达海 | 43.23 | -80.24 | +0.79 | +1.86% | 108298 | 47635.15 | 23.59% | | 301591 | 肯特股份 | 50.47 | 59.05 | +0.91 | +1.84% | 46566 | 23750.19 | 13.72% | | 603626 | 科森科技 | 22.75 | -35.30 | +0.41 | +1.84% | 560319 | 129445.4 | 10.10% | | 002778 | 中晟高科 | 22.82 | -39.76 | +0.41 | +1.83% | 44840 | 10194.18 | 3.63% | | 688205 | 德科立 | 138.69 | 341.55 | +2.48 | +1.82% | 60551.23 | 82902.17 | 3.83% | | 603262 | 技源集团 | 29.42 | 76.25 | +0.52 | +1.80% | 32056 | 9393.9 | 8.01% | | 920158 | 长江能科 | 17.18 | 54.04 | +0.30 | +1.78% | 45258 | 7729.855 | 11.87% | | 605111 | 新洁能 | 43.56 | 41.41 | +0.76 | +1.78% | 358488 | 158094.1 | 8.63% | | 000816 | 智慧农业 | 4.09 | -86.22 | +0.07 | +1.74% | 2639507 | 111905.7 | 18.38% | | 600377 | 宁沪高速 | 11.94 | 12.90 | +0.20 | +1.70% | 149752 | 17775.74 | 0.39% | | 300563 | 神宇股份 | 40.32 | 112.14 | +0.67 | +1.69% | 179618 | 72647.86 | 14.02% | | 300228 | 富瑞特装 | 10.94 | 24.58 | +0.18 | +1.67% | 671112.9 | 73021.4 | 11.95% | | 600406 | 国电南瑞 | 25.84 | 25.98 | +0.42 | +1.65% | 1481657 | 385371.2 | 1.85% | | 300617 | 安靠智电 | 44.68 | 61.09 | +0.69 | +1.57% | 174831 | 78833.25 | 12.58% | | 301116 | 益客食品 | 11.71 | -15.97 | +0.18 | +1.56% | 75287 | 8768.591 | 1.68% | | 688758 | 赛分科技 | 19.75 | 66.39 | +0.30 | +1.54% | 60586.83 | 11995.3 | 2.03% | | 600919 | 江苏银行 | 9.88 | 5.30 | +0.15 | +1.54% | 1602671 | 157064.5 | 0.87% | | 688503 | 聚和材料 | 83.12 | 85.27 | +1.19 | +1.45% | 193101.6 | 160879.3 | 9.61% | | 603018 | 华设集团 | 7.73 | 15.72 | +0.11 | +1.44% | 168772 | 13034.04 | 2.47% | | 301115 | 联检科技 | 19.02 | 114.19 | +0.27 | +1.44% | 64366 | 12146.26 | 5.28% | | 600716 | 凤凰股份 | 4.32 | -28.64 | +0.06 | +1.41% | 169157 | 7262.02 | 1.81% | | 601952 | 苏垦农发 | 9.56 | 23.80 | +0.13 | +1.38% | 168279 | 16028.4 | 1.22% | | 600287 | 苏豪时尚 | 5.98 | 105.13 | +0.08 | +1.36% | 61795 | 3660.09 | 1.41% | | 605183 | 确成股份 | 22.17 | 16.50 | +0.29 | +1.33% | 35351 | 7812.52 | 0.86% | | 000425 | 徐工机械 | 11.05 | 19.67 | +0.14 | +1.28% | 1499718 | 165918.5 | 1.66% | | 601009 | 南京银行 | 10.48 | 5.94 | +0.13 | +1.26% | 847252 | 88756.85 | 0.69% | | 000421 | 南京公用 | 7.37 | 24.02 | +0.09 | +1.24% | 202223 | 14883.93 | 3.52% | | 601008 | 连云港 | 5.40 | 43.64 | +0.06 | +1.12% | 225234 | 12086.03 | 1.82% | | 002550 | 千红制药 | 8.39 | 24.99 | +0.09 | +1.08% | 375527 | 31296.37 | 3.99% | | 603205 | 健尔康 | 29.13 | 44.05 | +0.31 | +1.08% | 17946 | 5196.75 | 4.34% | | 601555 | 东吴证券 | 9.47 | 13.56 | +0.10 | +1.07% | 984828 | 93618.77 | 1.98% | | 600970 | 中材国际 | 10.88 | 9.52 | +0.11 | +1.02% | 296648 | 32207.94 | 1.32% | | 920547 | 无锡晶海 | 25.53 | 37.60 | +0.25 | +0.99% | 14593 | 3722.316 | 3.87% | | 000626 | 远大控股 | 8.26 | -21.63 | +0.08 | +0.98% | 132091 | 10828.99 | 2.62% | | 300029 | *ST天龙 | 5.21 | -28.34 | +0.05 | +0.97% | 62460 | 3193.49 | 3.12% | | 603351 | 威尔药业 | 28.02 | 25.71 | +0.26 | +0.94% | 8792 | 2457.89 | 0.65% | | 688516 | 奥特维 | 90.85 | 56.28 | +0.84 | +0.93% | 340310 | 321499.3 | 10.82% | | 605286 | 同力天启 | 41.12 | 31.51 | +0.37 | +0.91% | 16383 | 6709.51 | 0.98% | | 002223 | 鱼跃医疗 | 41.50 | 23.91 | +0.35 | +0.85% | 139287 | 57287.35 | 1.48% | | 002182 | 宝武镁业 | 20.31 | 215.88 | +0.17 | +0.84% | 712302 | 144875.3 | 8.23% | | 920735 | 德源药业 | 35.93 | 19.11 | +0.30 | +0.84% | 29889 | 10687.86 | 2.88% | | 603880 | 南卫股份 | 6.51 | -9.30 | +0.05 | +0.77% | 73445 | 4771.17 | 2.54% | | 603912 | 佳力图 | 8.81 | -237.69 | +0.06 | +0.69% | 145545 | 12721.79 | 2.69% | | 603090 | 宏盛股份 | 90.41 | 137.05 | +0.61 | +0.68% | 55259 | 49521.85 | 5.53% | | 002839 | 张家港行 | 4.50 | 5.60 | +0.03 | +0.67% | 271452 | 12160.66 | 1.11% | | 002483 | 润邦股份 | 7.61 | 14.85 | +0.05 | +0.66% | 158792 | 12094.21 | 1.79% | | 603585 | 苏利股份 | 21.38 | 33.36 | +0.14 | +0.66% | 47939 | 10279.72 | 2.62% | | 600746 | 江苏索普 | 7.75 | 68.81 | +0.05 | +0.65% | 145769 | 11258.48 | 1.25% | | 600973 | 宝胜股份 | 7.78 | -40.21 | +0.05 | +0.65% | 690392 | 53966.08 | 5.03% | | 000910 | 大亚圣象 | 7.83 | 54.86 | +0.05 | +0.64% | 60673 | 4712.23 | 1.11% | | 605319 | 无锡振华 | 25.25 | 19.82 | +0.16 | +0.64% | 70972 | 18047.48 | 2.36% | | 601155 | 新城控股 | 15.97 | 132.57 | +0.10 | +0.63% | 159792 | 25553.03 | 0.71% | | 301360 | 荣旗科技 | 86.39 | 145.39 | +0.51 | +0.59% | 36680 | 32394.44 | 14.41% | | 688076 | ST诺泰 | 38.17 | 24.19 | +0.22 | +0.58% | 38822.84 | 14735.65 | 1.23% | | 300385 | 雪浪环境 | 9.90 | -7.01 | +0.05 | +0.51% | 439668 | 44890.68 | 15.13% | | 601199 | 江南水务 | 6.00 | 13.83 | +0.03 | +0.50% | 124621 | 7437.75 | 1.33% | | 688661 | 和林微纳 | 86.97 | 341.62 | +0.42 | +0.49% | 82709.55 | 71861.93 | 5.45% | | 688426 | 康为世纪 | 27.90 | -22.79 | +0.13 | +0.47% | 10161.28 | 2818.499 | 2.64% | | 603312 | 西典新能 | 51.98 | 28.60 | +0.24 | +0.46% | 55717 | 29253.85 | 10.94% | | 300761 | 立华股份 | 19.66 | 25.43 | +0.09 | +0.46% | 94338 | 18347.42 | 1.50% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.01 | +0.43% | 523502 | 12036.85 | 3.02% | | 920299 | 灿能电力 | 25.61 | 86.10 | +0.11 | +0.43% | 83125 | 21661.62 | 18.86% | | 301687 | 新广益 | 63.68 | 71.94 | +0.27 | +0.43% | 47700 | 30362.92 | 16.15% | | 688566 | 吉贝尔 | 30.03 | 24.78 | +0.12 | +0.40% | 37005.04 | 11088.28 | 1.86% | | 603629 | 利通电子 | 32.75 | 45.74 | +0.13 | +0.40% | 171940 | 56210.69 | 6.71% | | 603358 | 华达科技 | 54.62 | 61.36 | +0.21 | +0.39% | 66458 | 36072.9 | 1.48% | | 002530 | 金财互联 | 10.92 | 188.41 | +0.04 | +0.37% | 444481 | 48530.63 | 6.39% | | 601860 | 紫金银行 | 2.78 | 6.89 | +0.01 | +0.36% | 544593 | 15117.44 | 1.53% | | 920121 | 江天科技 | 44.94 | 27.45 | +0.16 | +0.36% | 7552 | 3376.518 | 6.35% | | 002221 | 东华能源 | 8.65 | 35.14 | +0.03 | +0.35% | 208758 | 18103.15 | 1.43% | | 603007 | *ST花王 | 5.80 | -6.71 | +0.02 | +0.35% | 90851 | 5243.73 | 1.32% | | 301626 | 苏州天脉 | 183.12 | 112.92 | +0.63 | +0.35% | 16575 | 30191.17 | 3.15% | | 688700 | 东威科技 | 41.44 | 143.39 | +0.14 | +0.34% | 153542.3 | 64105.72 | 5.15% | | 301098 | 金埔园林 | 9.63 | -19.97 | +0.03 | +0.31% | 80491 | 7777.86 | 5.38% | | 603326 | 我乐家居 | 10.02 | 17.91 | +0.03 | +0.30% | 63131 | 6283.96 | 1.98% | | 600389 | 江山股份 | 27.28 | 24.57 | +0.08 | +0.29% | 103070 | 27945.14 | 2.39% | | 688390 | 固德威 | 92.73 | 2114.34 | +0.27 | +0.29% | 227107 | 216722.2 | 9.35% | | 300826 | 测绘股份 | 17.34 | 196.62 | +0.05 | +0.29% | 37934 | 6596.25 | 2.24% | | 601128 | 常熟银行 | 7.20 | 5.69 | +0.02 | +0.28% | 333033 | 23941.51 | 1.00% | | 300261 | 雅本化学 | 7.63 | -35.35 | +0.02 | +0.26% | 404868 | 31018.41 | 4.29% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.02 | +0.26% | 169567 | 13149.67 | 0.45% | | 300798 | 锦鸡股份 | 8.08 | -205.94 | +0.02 | +0.25% | 184172 | 14890.87 | 4.83% | | 300135 | 宝利国际 | 4.16 | 737.44 | +0.01 | +0.24% | 173473 | 7198.32 | 1.88% | | 002807 | 江阴银行 | 4.53 | 5.10 | +0.01 | +0.22% | 348937 | 15759.62 | 1.42% | | 600925 | 苏能股份 | 4.69 | 100.59 | +0.01 | +0.21% | 93265 | 4371.03 | 0.58% | | 603188 | 亚邦股份 | 4.89 | -12.14 | +0.01 | +0.20% | 143744 | 7027.791 | 2.52% | | 601456 | 国联民生 | 9.96 | 32.07 | +0.02 | +0.20% | 573516 | 57365.79 | 1.31% | | 600327 | 大东方 | 5.10 | 280.66 | +0.01 | +0.20% | 422161 | 21585.59 | 4.77% | | 301258 | 富士莱 | 37.15 | 44.83 | +0.07 | +0.19% | 16281 | 6026.71 | 1.83% | | 603299 | 苏盐井神 | 11.17 | 16.68 | +0.02 | +0.18% | 112137 | 12504.52 | 1.44% | | 600713 | 南京医药 | 5.68 | 14.01 | +0.01 | +0.18% | 259101 | 14633.72 | 2.02% | | 603276 | 恒兴新材 | 18.40 | 93.66 | +0.03 | +0.16% | 30566 | 5639.12 | 4.04% | | 603016 | 新宏泰 | 32.54 | 72.76 | +0.05 | +0.15% | 25757 | 8452.99 | 1.74% | | 605218 | 伟时电子 | 19.91 | 86.66 | +0.03 | +0.15% | 33926 | 6759.391 | 1.59% | | 002394 | 联发股份 | 15.53 | 15.03 | +0.02 | +0.13% | 136210 | 21323.89 | 4.21% | | 603707 | 健友股份 | 9.73 | 24.19 | +0.01 | +0.10% | 136877 | 13260.68 | 0.85% | | 603968 | 醋化股份 | 11.92 | -71.29 | +0.01 | +0.08% | 35636 | 4251.04 | 1.74% | | 603519 | 立霸股份 | 13.09 | 20.89 | +0.01 | +0.08% | 32459 | 4256.42 | 1.22% | | 603389 | *ST亚振 | 48.23 | -133.40 | +0.03 | +0.06% | 12686 | 6055.87 | 0.48% | | 600300 | 维维股份 | 3.71 | 14.76 | 0.00 | 0.00% | 389033 | 14391.35 | 2.41% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | 0.00 | 0.00% | 132094 | 10679.66 | 1.20% | | 600854 | 春兰股份 | 5.32 | 23.15 | 0.00 | 0.00% | 78503 | 4159.12 | 1.51% | | 601007 | 金陵饭店 | 8.17 | 106.81 | 0.00 | 0.00% | 130048 | 10641.21 | 3.33% | | 002239 | 奥特佳 | 3.32 | 87.24 | 0.00 | 0.00% | 2210570 | 74198.63 | 6.77% | | 002293 | 罗莱生活 | 9.99 | 16.29 | 0.00 | 0.00% | 74105 | 7409.57 | 0.90% | | 300160 | 秀强股份 | 6.04 | 22.37 | 0.00 | 0.00% | 366191 | 22474.13 | 4.80% | | 600908 | 无锡银行 | 5.81 | 5.50 | 0.00 | 0.00% | 153821 | 8919.689 | 0.77% | | 300575 | 中旗股份 | 6.98 | -21.72 | 0.00 | 0.00% | 377010 | 26205.67 | 11.00% | | 603183 | 建研院 | 4.68 | 57.54 | 0.00 | 0.00% | 111027 | 5175.15 | 2.23% | | 601990 | 南京证券 | 8.07 | 29.13 | 0.00 | 0.00% | 320021 | 25849.59 | 0.87% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 603406 | 天富龙 | 40.12 | 35.43 | -0.04 | -0.10% | 15092 | 6059.52 | 4.25% | | 301601 | 惠通科技 | 29.59 | 99.67 | -0.03 | -0.10% | 26457 | 7870.5 | 3.13% | | 301090 | 华润材料 | 7.82 | -27.96 | -0.01 | -0.13% | 93953 | 7353.71 | 0.64% | | 002513 | 蓝丰生化 | 7.68 | -19.94 | -0.01 | -0.13% | 226909 | 17471.21 | 7.85% | | 002685 | 华东重机 | 7.59 | 59.19 | -0.01 | -0.13% | 425738 | 32612.55 | 4.23% | | 300970 | 华绿生物 | 22.33 | 709.69 | -0.03 | -0.13% | 56650 | 12543.67 | 5.95% | | 603273 | 天元智能 | 19.22 | 127.91 | -0.03 | -0.16% | 24415 | 4683.05 | 4.36% | | 600901 | 江苏金租 | 6.12 | 11.21 | -0.01 | -0.16% | 281400 | 17219.65 | 0.49% | | 300172 | 中电环保 | 5.91 | 50.94 | -0.01 | -0.17% | 217076 | 12810.29 | 4.15% | | 600282 | 南钢股份 | 5.80 | 13.32 | -0.01 | -0.17% | 624448 | 36038.5 | 1.01% | | 002380 | 科远智慧 | 31.96 | 24.72 | -0.06 | -0.19% | 192773 | 62930.89 | 13.60% | | 603323 | 苏农银行 | 5.01 | 4.95 | -0.01 | -0.20% | 229382 | 11491.46 | 1.14% | | 301290 | 东星医疗 | 28.76 | -134.91 | -0.06 | -0.21% | 14141 | 4052.18 | 2.07% | | 002802 | 洪汇新材 | 13.32 | 53.06 | -0.03 | -0.22% | 31350 | 4167.29 | 1.73% | | 603955 | 大千生态 | 30.62 | -180.02 | -0.07 | -0.23% | 18384 | 5588.6 | 1.35% | | 002262 | 恩华药业 | 24.22 | 20.01 | -0.06 | -0.25% | 111389 | 26973.4 | 1.26% | | 002966 | 苏州银行 | 8.04 | 6.70 | -0.02 | -0.25% | 290784 | 23383.62 | 0.66% | | 301163 | 宏德股份 | 30.70 | 69.52 | -0.08 | -0.26% | 21076 | 6475.81 | 3.85% | | 603660 | 苏州科达 | 11.15 | -32.34 | -0.03 | -0.27% | 184484 | 20577.84 | 3.23% | | 603787 | 新日股份 | 14.08 | 55.48 | -0.04 | -0.28% | 57960 | 8179.55 | 2.52% | | 603699 | 纽威股份 | 59.43 | 31.96 | -0.17 | -0.29% | 57195 | 33743.68 | 0.75% | | 603966 | 法兰泰克 | 12.66 | 23.50 | -0.04 | -0.31% | 151964 | 19304.05 | 3.82% | | 688377 | 迪威尔 | 44.17 | 77.11 | -0.14 | -0.32% | 17259.78 | 7563.846 | 0.89% | | 603916 | 苏博特 | 12.44 | 47.61 | -0.04 | -0.32% | 347741 | 43546.19 | 8.27% | | 603065 | 宿迁联盛 | 8.85 | 101.51 | -0.03 | -0.34% | 80221 | 7156.44 | 4.08% | | 000570 | 苏常柴Ａ | 5.85 | 248.37 | -0.02 | -0.34% | 95730 | 5601.36 | 1.72% | | 600128 | 苏豪弘业 | 11.65 | 62.81 | -0.04 | -0.34% | 57206 | 6643.54 | 2.32% | | 301389 | 隆扬电子 | 50.81 | 129.43 | -0.19 | -0.37% | 37777 | 19056.56 | 4.47% | | 300201 | 海伦哲 | 8.01 | 30.27 | -0.03 | -0.37% | 484427 | 39367.77 | 4.83% | | 000919 | 金陵药业 | 8.00 | 154.94 | -0.03 | -0.37% | 130434 | 10439.25 | 2.10% | | 688488 | 艾迪药业 | 18.57 | -89.71 | -0.07 | -0.38% | 100675.6 | 18534.82 | 2.39% | | 920035 | 精创电气 | 40.66 | 39.82 | -0.16 | -0.39% | 7176 | 2924.801 | 5.51% | | 601928 | 凤凰传媒 | 10.11 | 13.16 | -0.04 | -0.39% | 109816 | 11065.81 | 0.43% | | 002384 | 东山精密 | 72.81 | 107.41 | -0.29 | -0.40% | 260764 | 190664 | 1.88% | | 002426 | 胜利精密 | 4.59 | -19.96 | -0.02 | -0.43% | 2797787 | 129684.5 | 8.22% | | 601890 | 亚星锚链 | 10.94 | 34.98 | -0.05 | -0.45% | 414668 | 45462.52 | 4.32% | | 002391 | 长青股份 | 6.40 | -37.28 | -0.03 | -0.47% | 69639 | 4457.83 | 1.50% | | 603693 | 江苏新能 | 12.76 | 29.68 | -0.06 | -0.47% | 44352 | 5658.49 | 0.50% | | 603163 | 圣晖集成 | 93.06 | 68.45 | -0.44 | -0.47% | 46112 | 42879.72 | 4.61% | | 000035 | 中国天楹 | 6.31 | 65.55 | -0.03 | -0.47% | 362163 | 22755.47 | 1.57% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.01 | -0.49% | 131010 | 2621.56 | 1.18% | | 002367 | 康力电梯 | 8.00 | 16.10 | -0.04 | -0.50% | 88991 | 7115.75 | 1.12% | | 605300 | 佳禾食品 | 11.97 | 199.36 | -0.06 | -0.50% | 34458 | 4124.69 | 0.76% | | 301003 | 江苏博云 | 47.76 | 38.09 | -0.24 | -0.50% | 16997 | 8208.68 | 2.26% | | 003043 | 华亚智能 | 53.06 | 111.58 | -0.27 | -0.51% | 20948 | 11189.25 | 2.50% | | 603291 | 联合水务 | 11.69 | 60.80 | -0.06 | -0.51% | 50618 | 5941.23 | 3.90% | | 605167 | 利柏特 | 17.36 | 35.73 | -0.09 | -0.52% | 73456 | 12833.8 | 1.64% | | 002883 | 中设股份 | 11.45 | -50.60 | -0.06 | -0.52% | 35791 | 4078.57 | 2.33% | | 920245 | 威博液压 | 30.09 | 87.97 | -0.16 | -0.53% | 4742 | 1435.696 | 1.25% | | 002150 | 正泰电源 | 23.63 | 34.60 | -0.13 | -0.55% | 331156 | 78113.33 | 9.24% | | 600486 | 扬农化工 | 76.35 | 25.13 | -0.45 | -0.59% | 42959 | 32577.56 | 1.06% | | 301418 | 协昌科技 | 39.63 | 186.05 | -0.24 | -0.60% | 10265 | 4079.77 | 3.49% | | 603117 | 万林物流 | 4.92 | 422.15 | -0.03 | -0.61% | 74349 | 3646.95 | 1.24% | | 688755 | 汉邦科技 | 42.10 | 51.73 | -0.26 | -0.61% | 5318.11 | 2247.15 | 3.02% | | 603259 | 药明康德 | 96.98 | 19.30 | -0.62 | -0.64% | 357627 | 345991.4 | 1.45% | | 002796 | 世嘉科技 | 45.10 | 873.87 | -0.29 | -0.64% | 177406 | 80891.19 | 7.79% | | 002309 | 中利集团 | 3.11 | -10.87 | -0.02 | -0.64% | 1888343 | 59989.22 | 8.13% | | 688046 | 药康生物 | 18.58 | 62.70 | -0.12 | -0.64% | 38056.65 | 7075.225 | 0.93% | | 300610 | 晨化股份 | 12.32 | 37.83 | -0.08 | -0.65% | 77099 | 9465.64 | 4.78% | | 688685 | 迈信林 | 53.85 | 120.59 | -0.35 | -0.65% | 31257.42 | 16711.11 | 2.13% | | 688211 | 中科微至 | 33.37 | -17.39 | -0.22 | -0.65% | 5213.24 | 1733.536 | 0.40% | | 300717 | 华信新材 | 21.00 | 37.87 | -0.14 | -0.66% | 19910 | 4181.46 | 1.95% | | 600064 | 南京高科 | 8.96 | 6.67 | -0.06 | -0.67% | 250487 | 22442.68 | 1.45% | | 002172 | 澳洋健康 | 4.43 | 80.77 | -0.03 | -0.67% | 264174 | 11676.65 | 3.45% | | 301058 | 中粮科工 | 11.69 | 25.34 | -0.08 | -0.68% | 102858 | 12014.96 | 2.01% | | 603185 | 弘元绿能 | 28.38 | -23.30 | -0.20 | -0.70% | 433312 | 124631.2 | 6.38% | | 002315 | 焦点科技 | 53.34 | 33.19 | -0.38 | -0.71% | 118319 | 64159.76 | 5.85% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.02 | -0.71% | 803067.1 | 22234.92 | 3.39% | | 601218 | 吉鑫科技 | 5.55 | 49.71 | -0.04 | -0.72% | 450552 | 25043.07 | 4.65% | | 603028 | 赛福天 | 9.70 | -17.40 | -0.07 | -0.72% | 121017 | 11743.47 | 4.26% | | 688408 | 中信博 | 50.78 | 34.16 | -0.37 | -0.72% | 109931.2 | 55535.41 | 5.02% | | 920204 | 沪江材料 | 19.14 | 89.37 | -0.14 | -0.73% | 14193 | 2702.344 | 2.84% | | 603400 | 华之杰 | 58.72 | 36.19 | -0.43 | -0.73% | 12020 | 7070.52 | 6.01% | | 300905 | 宝丽迪 | 37.31 | 47.89 | -0.28 | -0.74% | 50468 | 18806.31 | 3.63% | | 688702 | 盛科通信-U | 130.50 | 3092.81 | -1.00 | -0.76% | 23449.73 | 30784.51 | 1.16% | | 002463 | 沪电股份 | 71.55 | 39.83 | -0.55 | -0.76% | 424791 | 303863.9 | 2.21% | | 603041 | 美思德 | 13.00 | 75.19 | -0.10 | -0.76% | 23407 | 3053.07 | 1.28% | | 002090 | 金智科技 | 12.77 | 62.25 | -0.10 | -0.78% | 162593 | 20918.3 | 4.11% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.08 | -0.80% | 7671 | 761.9401 | 0.51% | | 603052 | 可川科技 | 51.55 | 283.86 | -0.42 | -0.81% | 80003 | 41681.77 | 4.26% | | 600099 | 林海股份 | 10.93 | 115.58 | -0.09 | -0.82% | 33265 | 3635.47 | 1.52% | | 920392 | 佳合科技 | 26.53 | 110.57 | -0.22 | -0.82% | 7520 | 2002.19 | 2.07% | | 603137 | 恒尚节能 | 14.39 | 49.73 | -0.12 | -0.83% | 14003 | 2013.64 | 1.90% | | 920068 | 天工股份 | 20.25 | 123.01 | -0.17 | -0.83% | 93735 | 19486.98 | 14.95% | | 600805 | 悦达投资 | 5.87 | 64.35 | -0.05 | -0.84% | 137226 | 8047.68 | 1.61% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.04 | -0.85% | 412220 | 19249 | 3.69% | | 300664 | 鹏鹞环保 | 5.81 | 20.01 | -0.05 | -0.85% | 171356 | 9980.391 | 2.28% | | 002722 | 物产金轮 | 16.01 | 25.09 | -0.14 | -0.87% | 41563 | 6671.48 | 2.17% | | 603136 | 天目湖 | 12.09 | 31.86 | -0.11 | -0.90% | 51722 | 6231.86 | 1.91% | | 000581 | 威孚高科 | 21.55 | 13.58 | -0.20 | -0.92% | 160327 | 34553.45 | 2.02% | | 920802 | 保丽洁 | 16.86 | 57.69 | -0.16 | -0.94% | 6407 | 1077.158 | 2.90% | | 002075 | 沙钢股份 | 6.19 | 47.10 | -0.06 | -0.96% | 1096473 | 68739.88 | 5.00% | | 600710 | 苏美达 | 11.29 | 11.79 | -0.11 | -0.96% | 159895 | 17974.42 | 1.22% | | 301106 | 骏成科技 | 32.82 | 34.86 | -0.32 | -0.97% | 12270 | 4023.98 | 1.20% | | 300196 | 长海股份 | 16.37 | 20.29 | -0.16 | -0.97% | 124957 | 20558.72 | 5.06% | | 920305 | *ST云创 | 10.17 | -7.67 | -0.10 | -0.97% | 17696 | 1798.556 | 2.18% | | 605298 | 必得科技 | 43.17 | 105.33 | -0.43 | -0.99% | 13634 | 5854.86 | 0.73% | | 688350 | 富淼科技 | 27.03 | 427.48 | -0.27 | -0.99% | 55537.57 | 15118.23 | 4.65% | | 300240 | 飞力达 | 7.97 | -3655.19 | -0.08 | -0.99% | 95954 | 7627.08 | 2.64% | | 920436 | 大地电气 | 17.92 | -34.96 | -0.18 | -0.99% | 11299 | 2016.616 | 1.27% | | 600794 | 保税科技 | 3.96 | 56.09 | -0.04 | -1.00% | 163896 | 6491 | 1.37% | | 688657 | 浩辰软件 | 60.03 | 56.30 | -0.61 | -1.01% | 12949.24 | 7836.455 | 3.15% | | 301518 | 长华化学 | 44.61 | 64.36 | -0.46 | -1.02% | 51088 | 22949.56 | 9.55% | | 603507 | 振江股份 | 29.05 | 94.13 | -0.30 | -1.02% | 82125 | 23992.93 | 4.52% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.04 | -1.04% | 86396.14 | 3304.146 | 0.26% | | 688599 | 天合光能 | 20.67 | -7.12 | -0.22 | -1.05% | 1586812 | 335904.1 | 6.77% | | 300305 | 裕兴股份 | 6.54 | -6.41 | -0.07 | -1.06% | 86321 | 5650.08 | 2.69% | | 301557 | 常友科技 | 114.07 | 55.52 | -1.23 | -1.07% | 4886 | 5608.34 | 4.41% | | 002747 | 埃斯顿 | 25.45 | -31.01 | -0.28 | -1.09% | 295288 | 75779.05 | 3.77% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.03 | -1.10% | 955684 | 25744.49 | 2.11% | | 603111 | 康尼机电 | 7.18 | 17.02 | -0.08 | -1.10% | 94207 | 6763.22 | 1.11% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.03 | -1.11% | 151861 | 4066.93 | 1.45% | | 688186 | 广大特材 | 25.45 | 25.13 | -0.29 | -1.13% | 126904.2 | 32498.79 | 4.52% | | 001324 | 长青科技 | 19.19 | 55.01 | -0.22 | -1.13% | 26878 | 5164.09 | 3.29% | | 002540 | 亚太科技 | 7.82 | 24.04 | -0.09 | -1.14% | 360178 | 28181.82 | 4.13% | | 688266 | 泽璟制药-U | 86.79 | -172.29 | -1.01 | -1.15% | 27843.66 | 24065.26 | 1.05% | | 603066 | 音飞储存 | 11.16 | 499.16 | -0.13 | -1.15% | 24403 | 2726.39 | 0.83% | | 603810 | 丰山集团 | 16.75 | 97.18 | -0.20 | -1.18% | 30956 | 5184.59 | 1.87% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 320603 | 10735.09 | 1.43% | | 301560 | 众捷汽车 | 38.22 | 52.23 | -0.46 | -1.19% | 19726 | 7615.85 | 8.11% | | 600268 | 国电南自 | 13.78 | 31.36 | -0.17 | -1.22% | 666704 | 94101.79 | 6.60% | | 002024 | ST易购 | 1.61 | 176.05 | -0.02 | -1.23% | 224325 | 3618.95 | 0.24% | | 600276 | 恒瑞医药 | 58.26 | 51.78 | -0.73 | -1.24% | 634259 | 370330 | 0.99% | | 002576 | 通达动力 | 18.24 | 35.54 | -0.23 | -1.25% | 42960 | 7864.72 | 2.65% | | 001236 | 弘业期货 | 10.27 | 667.91 | -0.13 | -1.25% | 111326 | 11413.64 | 1.47% | | 603203 | 快克智能 | 39.50 | 40.44 | -0.50 | -1.25% | 35289 | 14006.71 | 1.42% | | 920694 | 中裕科技 | 21.24 | 26.72 | -0.27 | -1.26% | 8094 | 1722.564 | 1.30% | | 300509 | 新美星 | 14.93 | 45.38 | -0.19 | -1.26% | 74071 | 11154.29 | 3.00% | | 603489 | 八方股份 | 32.11 | 94.78 | -0.41 | -1.26% | 36399 | 11684.27 | 1.55% | | 920371 | 欧福蛋业 | 10.93 | 36.95 | -0.14 | -1.26% | 39486 | 4312.166 | 2.04% | | 300522 | 世名科技 | 13.07 | 820.38 | -0.17 | -1.28% | 53595 | 6994.271 | 2.04% | | 002333 | 罗普斯金 | 6.14 | 82.33 | -0.08 | -1.29% | 108034 | 6657.28 | 1.66% | | 688013 | 天臣医疗 | 44.42 | 44.46 | -0.58 | -1.29% | 23225.38 | 10263.13 | 2.86% | | 300631 | 久吾高科 | 31.34 | 48.23 | -0.41 | -1.29% | 40171 | 12650.36 | 3.33% | | 301006 | 迈拓股份 | 18.24 | 28.80 | -0.24 | -1.30% | 19537 | 3565.44 | 2.33% | | 603937 | 丽岛新材 | 12.81 | -58.65 | -0.17 | -1.31% | 40900 | 5269.24 | 1.96% | | 300528 | 幸福蓝海 | 21.80 | -64.22 | -0.29 | -1.31% | 154983 | 33644.98 | 4.16% | | 603332 | 苏州龙杰 | 14.08 | 56.19 | -0.19 | -1.33% | 70636 | 9993.29 | 3.26% | | 603382 | 海阳科技 | 31.85 | 41.90 | -0.43 | -1.33% | 13058 | 4179.07 | 3.60% | | 301386 | 未来电器 | 26.38 | 38.10 | -0.36 | -1.35% | 26804 | 7105.51 | 6.24% | | 002455 | 百川股份 | 7.32 | 403.81 | -0.10 | -1.35% | 223545 | 16466.3 | 4.31% | | 603334 | 丰倍生物 | 49.21 | 45.72 | -0.68 | -1.36% | 18449 | 9145.271 | 5.94% | | 300373 | 扬杰科技 | 76.55 | 31.82 | -1.07 | -1.38% | 176651 | 136821.4 | 3.26% | | 688510 | 航亚科技 | 36.75 | 85.43 | -0.52 | -1.40% | 124685.8 | 45588.8 | 4.80% | | 605288 | 凯迪股份 | 120.09 | 191.45 | -1.71 | -1.40% | 12351 | 15320.07 | 1.76% | | 688448 | 磁谷科技 | 51.94 | 92.91 | -0.74 | -1.40% | 35373.25 | 18605.97 | 7.37% | | 688450 | 光格科技 | 30.15 | -25.04 | -0.43 | -1.41% | 10188.76 | 3072.632 | 2.08% | | 605258 | 协和电子 | 33.64 | 42.66 | -0.48 | -1.41% | 21059 | 7089.14 | 2.39% | | 600889 | 南京化纤 | 17.48 | -18.74 | -0.25 | -1.41% | 98810 | 17339.43 | 2.70% | | 688231 | 隆达股份 | 30.51 | 97.47 | -0.44 | -1.42% | 75276.22 | 23463.96 | 3.05% | | 301122 | 采纳股份 | 30.29 | 951.48 | -0.44 | -1.43% | 19964 | 6014.78 | 2.64% | | 603355 | 莱克电气 | 36.30 | 21.40 | -0.53 | -1.44% | 42252 | 15486.95 | 0.74% | | 301179 | 泽宇智能 | 17.74 | 49.51 | -0.26 | -1.44% | 44753 | 7963.42 | 1.88% | | 688809 | 强一股份 | 347.80 | 128.09 | -5.20 | -1.47% | 22006.79 | 76411.91 | 9.04% | | 002091 | 江苏国泰 | 9.32 | 13.15 | -0.14 | -1.48% | 325447 | 30487.54 | 2.04% | | 920950 | 迅安科技 | 19.26 | 30.39 | -0.29 | -1.48% | 5293 | 1022.149 | 1.48% | | 920005 | 鼎佳精密 | 42.17 | 48.44 | -0.65 | -1.52% | 4674 | 1977.066 | 2.46% | | 603161 | 科华控股 | 15.57 | 32.82 | -0.24 | -1.52% | 63709 | 9939.569 | 3.34% | | 301491 | 汉桑科技 | 59.37 | 35.07 | -0.92 | -1.53% | 10426 | 6217.16 | 3.85% | | 002877 | 智能自控 | 9.65 | 575.75 | -0.15 | -1.53% | 112673 | 10882.49 | 4.68% | | 603922 | 金鸿顺 | 18.52 | 168.11 | -0.29 | -1.54% | 41118 | 7758.24 | 2.29% | | 603201 | 常润股份 | 17.75 | 13.15 | -0.28 | -1.55% | 19362 | 3457.11 | 1.03% | | 605389 | 长龄液压 | 82.10 | 104.19 | -1.30 | -1.56% | 10685 | 8896.21 | 0.78% | | 603369 | 今世缘 | 33.18 | 14.39 | -0.53 | -1.57% | 105737 | 35050.87 | 0.85% | | 002635 | 安洁科技 | 14.39 | 67.31 | -0.23 | -1.57% | 106195 | 15414.76 | 2.69% | | 920422 | 润普食品 | 13.75 | 57.11 | -0.22 | -1.57% | 20414 | 2825.091 | 3.08% | | 002947 | 恒铭达 | 47.70 | 22.06 | -0.77 | -1.59% | 80804 | 38573.72 | 4.19% | | 300091 | *ST金灵 | 3.08 | -3.18 | -0.05 | -1.60% | 166076 | 5157.13 | 1.13% | | 300211 | *ST亿通 | 9.09 | -99.31 | -0.15 | -1.62% | 32874 | 3021.6 | 1.10% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.21 | -1.62% | 43239 | 5520.66 | 1.99% | | 920003 | 中诚咨询 | 33.72 | 21.00 | -0.56 | -1.63% | 8637 | 2919.055 | 6.49% | | 003015 | 日久光电 | 16.21 | 51.74 | -0.27 | -1.64% | 74869 | 12186.27 | 3.03% | | 301088 | 戎美股份 | 16.80 | 45.55 | -0.28 | -1.64% | 31730 | 5340.25 | 1.69% | | 920089 | 禾昌聚合 | 20.95 | 19.85 | -0.35 | -1.64% | 28924 | 6054.466 | 3.09% | | 301260 | 格力博 | 17.33 | -809.03 | -0.29 | -1.65% | 46709 | 8084.44 | 2.28% | | 688690 | 纳微科技 | 27.97 | 76.00 | -0.47 | -1.65% | 55300.7 | 15500.4 | 1.37% | | 601222 | 林洋能源 | 5.94 | 60.67 | -0.10 | -1.66% | 401956 | 23996.76 | 1.95% | | 300881 | 盛德鑫泰 | 40.63 | 24.22 | -0.69 | -1.67% | 32597 | 13226.64 | 5.68% | | 002866 | 传艺科技 | 19.28 | -110.14 | -0.33 | -1.68% | 110962 | 21490.54 | 6.12% | | 301559 | 中集环科 | 18.05 | 48.50 | -0.31 | -1.69% | 54660 | 9915.05 | 6.07% | | 688176 | 亚虹医药-U | 13.97 | -22.03 | -0.24 | -1.69% | 116408.3 | 16405.95 | 2.67% | | 688558 | 国盛智科 | 33.44 | 29.68 | -0.58 | -1.70% | 18850.11 | 6344.574 | 1.43% | | 688633 | 星球石墨 | 25.78 | 28.39 | -0.45 | -1.72% | 11507.01 | 2991.94 | 0.80% | | 300644 | 南京聚隆 | 37.76 | 32.39 | -0.66 | -1.72% | 41707 | 15885.33 | 4.78% | | 600959 | 江苏有线 | 4.00 | 43.87 | -0.07 | -1.72% | 2061749 | 82402.23 | 4.12% | | 603380 | 易德龙 | 41.51 | 30.09 | -0.73 | -1.73% | 37552 | 15486.97 | 2.34% | | 688800 | 瑞可达 | 88.66 | 60.32 | -1.56 | -1.73% | 54322.19 | 48357.2 | 2.64% | | 301170 | 锡南科技 | 30.57 | 27.21 | -0.54 | -1.74% | 15093 | 4625.65 | 4.50% | | 688720 | 艾森股份 | 81.35 | 162.49 | -1.45 | -1.75% | 27471.32 | 22475.61 | 4.87% | | 301266 | 宇邦新材 | 43.70 | 106.94 | -0.78 | -1.75% | 69281 | 30283.68 | 6.64% | | 603530 | 神马电力 | 46.42 | 53.85 | -0.83 | -1.76% | 47205 | 22193.46 | 1.10% | | 300051 | 琏升科技 | 10.61 | -29.41 | -0.19 | -1.76% | 1002726 | 113409.9 | 27.27% | | 688329 | 艾隆科技 | 24.49 | 361.25 | -0.44 | -1.76% | 18185.13 | 4471.425 | 2.36% | | 003032 | *ST传智 | 6.67 | -26.52 | -0.12 | -1.77% | 46032 | 3082.4 | 1.67% | | 002395 | 双象股份 | 18.85 | 8.84 | -0.34 | -1.77% | 72629 | 13760.24 | 2.71% | | 301195 | 北路智控 | 35.95 | 28.67 | -0.65 | -1.78% | 13823 | 4967.88 | 1.58% | | 603125 | 常青科技 | 18.77 | 50.34 | -0.34 | -1.78% | 53562 | 10082.05 | 5.29% | | 601010 | 文峰股份 | 2.76 | 47.80 | -0.05 | -1.78% | 391189 | 10803.73 | 2.12% | | 300450 | 先导智能 | 62.02 | 112.43 | -1.13 | -1.79% | 1471952 | 942968 | 9.44% | | 920931 | 无锡鼎邦 | 14.77 | 75.88 | -0.27 | -1.80% | 11124 | 1651.065 | 3.87% | | 300907 | 康平科技 | 31.09 | 44.76 | -0.57 | -1.80% | 24477 | 7619.94 | 2.55% | | 688300 | 联瑞新材 | 67.50 | 56.89 | -1.24 | -1.80% | 46870.34 | 31710.88 | 1.94% | | 603283 | 赛腾股份 | 52.92 | 29.89 | -0.98 | -1.82% | 167639 | 88367.4 | 6.18% | | 301272 | 英华特 | 42.54 | 62.92 | -0.79 | -1.82% | 9483 | 4040.9 | 3.03% | | 688048 | 长光华芯 | 122.60 | -1402.74 | -2.28 | -1.83% | 70523.39 | 87355.25 | 4.00% | | 688093 | 世华科技 | 39.15 | 27.41 | -0.73 | -1.83% | 22669.33 | 8924.381 | 0.86% | | 605058 | 澳弘电子 | 31.50 | 30.42 | -0.59 | -1.84% | 19785 | 6265.19 | 1.38% | | 920914 | 远航精密 | 33.33 | 50.26 | -0.63 | -1.86% | 49887 | 17183.93 | 4.99% | | 002081 | 金螳螂 | 3.70 | 21.48 | -0.07 | -1.86% | 455239 | 16861.65 | 1.72% | | 688030 | 山石网科 | 19.37 | -26.16 | -0.37 | -1.87% | 28297.13 | 5489.022 | 1.57% | | 300694 | 蠡湖股份 | 12.56 | 86.97 | -0.24 | -1.87% | 58174 | 7331.25 | 2.68% | | 301078 | 孩子王 | 10.89 | 53.01 | -0.21 | -1.89% | 625996 | 69248.52 | 4.99% | | 002692 | 远程股份 | 5.70 | 60.00 | -0.11 | -1.89% | 184824 | 10548.23 | 2.58% | | 603722 | 阿科力 | 40.57 | -135.50 | -0.79 | -1.91% | 12841 | 5211.74 | 1.34% | | 688355 | 明志科技 | 20.00 | 43.06 | -0.39 | -1.91% | 15065.07 | 3022.685 | 1.22% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.12 | -1.91% | 570712 | 35218.87 | 1.19% | | 603158 | 腾龙股份 | 10.67 | 33.52 | -0.21 | -1.93% | 138573 | 14884.68 | 2.82% | | 688096 | 京源环保 | 9.14 | -114.81 | -0.18 | -1.93% | 69140.23 | 6304.772 | 2.93% | | 002290 | 禾盛新材 | 58.44 | 92.84 | -1.16 | -1.95% | 68220 | 40223.68 | 2.76% | | 688113 | 联测科技 | 45.12 | 28.29 | -0.90 | -1.96% | 24700.5 | 11164.46 | 3.84% | | 603344 | 星德胜 | 33.49 | 33.59 | -0.67 | -1.96% | 35862 | 11987.02 | 6.64% | | 300959 | 线上线下 | 94.40 | 354.18 | -1.89 | -1.96% | 34605 | 33292.47 | 6.61% | | 301202 | 朗威股份 | 42.76 | 63.67 | -0.86 | -1.97% | 17645 | 7536.48 | 4.75% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.18 | -1.99% | 85864 | 7643.25 | 2.53% | | 301063 | 海锅股份 | 26.64 | 46.79 | -0.54 | -1.99% | 28520 | 7627.4 | 2.95% | | 300555 | ST路通 | 15.29 | -53.05 | -0.31 | -1.99% | 24772 | 3752.18 | 1.25% | | 002531 | 天顺风能 | 7.37 | -757.25 | -0.15 | -1.99% | 293776 | 21764.76 | 1.64% | | 603206 | 嘉环科技 | 17.59 | 108.62 | -0.36 | -2.01% | 47853 | 8426.15 | 1.57% | | 603985 | 恒润股份 | 16.59 | -24445.75 | -0.34 | -2.01% | 108433 | 17979.64 | 2.46% | | 688069 | 德林海 | 23.84 | -39.21 | -0.49 | -2.01% | 15783.85 | 3812.98 | 1.40% | | 000936 | 华西股份 | 8.75 | 25.39 | -0.18 | -2.02% | 438729 | 38699.37 | 4.95% | | 688060 | 云涌科技 | 46.84 | -57.70 | -0.97 | -2.03% | 6474.85 | 3058.276 | 1.08% | | 002645 | 华宏科技 | 16.40 | -63.63 | -0.34 | -2.03% | 209877 | 34530.71 | 3.75% | | 002631 | 德尔未来 | 5.77 | -27.24 | -0.12 | -2.04% | 135141 | 7846.351 | 1.78% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.05 | -2.04% | 379610 | 9110.85 | 1.66% | | 603155 | 新亚强 | 18.13 | 60.80 | -0.38 | -2.05% | 51326 | 9329.56 | 1.63% | | 688588 | 凌志软件 | 15.21 | 62.58 | -0.32 | -2.06% | 64232.46 | 9784.556 | 1.61% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.34 | -2.06% | 38667 | 6276.42 | 2.42% | | 002127 | 南极电商 | 3.32 | -32.86 | -0.07 | -2.06% | 461794 | 15384.06 | 2.32% | | 300031 | 宝通科技 | 23.70 | 54.82 | -0.50 | -2.07% | 166362 | 39230.07 | 4.73% | | 300836 | 佰奥智能 | 68.71 | 106.24 | -1.45 | -2.07% | 25893 | 17921.06 | 4.10% | | 301502 | 华阳智能 | 47.36 | 81.80 | -1.00 | -2.07% | 8974 | 4259.01 | 3.80% | | 301339 | 通行宝 | 15.13 | 41.67 | -0.32 | -2.07% | 69270 | 10484.36 | 4.12% | | 688607 | 康众医疗 | 62.66 | 1019.90 | -1.33 | -2.08% | 45877.21 | 28966.96 | 5.21% | | 603359 | 东珠生态 | 7.03 | -4.66 | -0.15 | -2.09% | 157959 | 11149.24 | 3.54% | | 600250 | 南京商旅 | 11.68 | 142.14 | -0.25 | -2.10% | 152325 | 17767.65 | 4.90% | | 002409 | 雅克科技 | 92.70 | 48.01 | -2.01 | -2.12% | 135359 | 125426.8 | 4.25% | | 688371 | 菲沃泰 | 21.18 | 151.62 | -0.46 | -2.13% | 41556.59 | 8809.656 | 1.24% | | 300500 | 启迪设计 | 12.77 | -57.38 | -0.28 | -2.15% | 47555 | 6087.76 | 2.84% | | 300190 | 维尔利 | 4.55 | -5.10 | -0.10 | -2.15% | 371197 | 16886.46 | 4.48% | | 603212 | 赛伍技术 | 15.89 | -22.69 | -0.35 | -2.16% | 887406 | 146879 | 20.28% | | 300304 | 云意电气 | 13.40 | 27.68 | -0.30 | -2.19% | 368779 | 48997.31 | 4.32% | | 300584 | 海辰药业 | 50.05 | 134.12 | -1.14 | -2.23% | 49998 | 25210.8 | 6.09% | | 300320 | 海达股份 | 10.49 | 29.77 | -0.24 | -2.24% | 179589 | 19022.82 | 3.70% | | 300856 | 科思股份 | 13.98 | 52.68 | -0.32 | -2.24% | 75647 | 10632.87 | 1.65% | | 688381 | 帝奥微 | 25.24 | -69.66 | -0.58 | -2.25% | 38070.73 | 9662.055 | 1.99% | | 300466 | 赛摩智能 | 10.44 | -73.12 | -0.24 | -2.25% | 110143 | 11538.53 | 2.45% | | 300279 | 和晶科技 | 8.68 | 65.43 | -0.20 | -2.25% | 361663 | 31530.28 | 7.43% | | 603518 | 锦泓集团 | 9.97 | 13.31 | -0.23 | -2.25% | 76250 | 7633.729 | 2.22% | | 002514 | 宝馨科技 | 6.05 | -6.64 | -0.14 | -2.26% | 286265 | 17501.78 | 5.17% | | 603879 | 永悦科技 | 6.46 | -16.47 | -0.15 | -2.27% | 100034 | 6482.22 | 2.78% | | 002547 | 春兴精工 | 4.71 | -23.90 | -0.11 | -2.28% | 368474 | 17438.03 | 3.34% | | 605333 | 沪光股份 | 30.37 | 21.46 | -0.71 | -2.28% | 49297 | 14987.61 | 1.13% | | 603339 | 四方科技 | 14.06 | 27.87 | -0.33 | -2.29% | 65375 | 9251.67 | 2.11% | | 920418 | 苏轴股份 | 29.78 | 31.95 | -0.70 | -2.30% | 40466 | 12145.77 | 2.59% | | 603375 | 盛景微 | 38.98 | 169.58 | -0.92 | -2.31% | 20581 | 8051.831 | 3.23% | | 300708 | 聚灿光电 | 10.11 | 45.41 | -0.24 | -2.32% | 461566 | 46897.68 | 6.50% | | 002564 | 天沃科技 | 7.97 | 89.86 | -0.19 | -2.33% | 209207 | 16684.77 | 2.44% | | 600682 | 南京新百 | 7.47 | 45.49 | -0.18 | -2.35% | 349727 | 26287.31 | 3.00% | | 920663 | 明阳科技 | 18.24 | 33.08 | -0.44 | -2.36% | 9352 | 1718.954 | 1.46% | | 688656 | 浩欧博 | 146.80 | 255.80 | -3.55 | -2.36% | 5918.09 | 8716.903 | 0.93% | | 688192 | 迪哲医药-U | 58.57 | -31.33 | -1.43 | -2.38% | 33040.99 | 19517.83 | 0.72% | | 603381 | 永臻股份 | 21.16 | 54.63 | -0.52 | -2.40% | 75054 | 16129.8 | 5.28% | | 920699 | 海达尔 | 51.70 | 29.68 | -1.28 | -2.42% | 3004 | 1560.999 | 1.44% | | 301012 | 扬电科技 | 29.43 | 112.72 | -0.73 | -2.42% | 95680 | 28512.93 | 4.86% | | 300641 | 正丹股份 | 20.09 | 10.15 | -0.50 | -2.43% | 129617 | 26307.85 | 2.47% | | 301238 | 瑞泰新材 | 22.01 | 304.90 | -0.55 | -2.44% | 141767 | 31578.8 | 1.93% | | 301061 | 匠心家居 | 87.78 | 21.11 | -2.20 | -2.44% | 11723 | 10322.71 | 0.81% | | 002708 | 光洋股份 | 13.90 | 104.99 | -0.35 | -2.46% | 208567 | 29376.46 | 4.04% | | 300964 | 本川智能 | 62.03 | 134.52 | -1.57 | -2.47% | 36476 | 22861.81 | 6.52% | | 300715 | 凯伦股份 | 11.74 | -9.24 | -0.30 | -2.49% | 76041 | 8950.391 | 2.38% | | 920720 | 吉冈精密 | 14.41 | 65.86 | -0.37 | -2.50% | 28063 | 4075.742 | 3.92% | | 000525 | 红太阳 | 5.84 | 84.74 | -0.15 | -2.50% | 338325 | 19794.66 | 3.04% | | 300975 | 商络电子 | 13.93 | 60.31 | -0.36 | -2.52% | 254463 | 35726.83 | 5.17% | | 002080 | 中材科技 | 38.67 | 36.80 | -1.00 | -2.52% | 337730 | 131901.2 | 2.01% | | 002553 | 南方精工 | 29.68 | 30.45 | -0.77 | -2.53% | 319331 | 95723.65 | 12.73% | | 688689 | 银河微电 | 31.50 | 55.45 | -0.82 | -2.54% | 36908.22 | 11754.59 | 2.86% | | 301180 | 万祥科技 | 18.03 | -255.39 | -0.47 | -2.54% | 45190 | 8174.14 | 2.75% | | 301287 | 康力源 | 44.64 | 31.29 | -1.17 | -2.55% | 14408 | 6441.59 | 8.46% | | 300393 | 中来股份 | 8.01 | -9.18 | -0.21 | -2.55% | 1344917 | 110570.9 | 14.07% | | 603097 | 江苏华辰 | 34.30 | 55.95 | -0.90 | -2.56% | 55361 | 19136.01 | 3.46% | | 002015 | 协鑫能科 | 11.00 | 27.67 | -0.29 | -2.57% | 371570 | 41224.52 | 2.29% | | 002387 | 维信诺 | 9.05 | -5.42 | -0.24 | -2.58% | 234290 | 21341.04 | 1.68% | | 301036 | 双乐股份 | 33.06 | 45.21 | -0.89 | -2.62% | 17846 | 5952.31 | 2.53% | | 603307 | 扬州金泉 | 42.01 | 23.70 | -1.14 | -2.64% | 7930 | 3352.45 | 4.66% | | 688508 | 芯朋微 | 66.30 | 41.08 | -1.80 | -2.64% | 52514.53 | 34990.06 | 4.00% | | 301160 | 翔楼新材 | 67.68 | 34.55 | -1.84 | -2.65% | 26690 | 18255.31 | 3.68% | | 002652 | 扬子新材 | 4.03 | -99.68 | -0.11 | -2.66% | 291577 | 11742.94 | 5.69% | | 920834 | 三维装备 | 15.62 | 42.33 | -0.43 | -2.68% | 19465 | 3061.776 | 3.10% | | 300757 | 罗博特科 | 336.88 | -688.22 | -9.30 | -2.69% | 55442 | 188311.2 | 3.68% | | 688693 | 锴威特 | 41.14 | -28.03 | -1.14 | -2.70% | 14540.25 | 5985.003 | 3.74% | | 920221 | 易实精密 | 17.26 | 36.07 | -0.48 | -2.71% | 12210 | 2130.947 | 1.98% | | 603906 | 龙蟠科技 | 19.33 | -29.88 | -0.54 | -2.72% | 177048 | 34739.6 | 3.13% | | 601500 | 通用股份 | 4.65 | 70.96 | -0.13 | -2.72% | 395232 | 18531.72 | 2.50% | | 301215 | 中汽股份 | 7.15 | 46.23 | -0.20 | -2.72% | 174207 | 12526.52 | 1.32% | | 920149 | 旭杰科技 | 12.85 | -25.11 | -0.36 | -2.73% | 26783 | 3530.326 | 4.23% | | 603313 | 梦百合 | 9.97 | 35.02 | -0.28 | -2.73% | 159322 | 16010.28 | 2.79% | | 300420 | 五洋自控 | 4.27 | -131.73 | -0.12 | -2.73% | 420021 | 17986.73 | 3.76% | | 688166 | 博瑞医药 | 49.42 | 336.83 | -1.39 | -2.74% | 102674.6 | 50728.7 | 2.43% | | 301045 | 天禄科技 | 37.29 | 126.89 | -1.05 | -2.74% | 48004 | 17702.66 | 7.51% | | 002559 | 亚威股份 | 10.62 | 77.62 | -0.30 | -2.75% | 231206 | 24690.68 | 4.62% | | 603829 | 洛凯股份 | 24.73 | 40.54 | -0.70 | -2.75% | 69363 | 17586.4 | 3.72% | | 301072 | 中捷精工 | 23.97 | -48.24 | -0.68 | -2.76% | 21266 | 5136.58 | 3.17% | | 688697 | 纽威数控 | 16.08 | 24.20 | -0.46 | -2.78% | 52184.33 | 8460.446 | 1.14% | | 002079 | 苏州固锝 | 10.80 | 90.43 | -0.31 | -2.79% | 604753 | 65895.05 | 7.47% | | 301186 | 超达装备 | 52.58 | 32.44 | -1.51 | -2.79% | 16896 | 8902.89 | 2.24% | | 300682 | 朗新科技 | 18.77 | -66.43 | -0.54 | -2.80% | 482191 | 90081.16 | 4.67% | | 300600 | 国瑞科技 | 14.58 | -81.96 | -0.42 | -2.80% | 72985 | 10704.11 | 2.48% | | 920002 | 万达轴承 | 105.80 | 79.92 | -3.05 | -2.80% | 8140 | 8739.918 | 2.59% | | 603092 | 德力佳 | 69.86 | 35.74 | -2.03 | -2.82% | 24604 | 17448.04 | 7.35% | | 002438 | 江苏神通 | 16.16 | 27.21 | -0.47 | -2.83% | 135626 | 22150.65 | 2.89% | | 002104 | 恒宝股份 | 18.18 | 314.74 | -0.53 | -2.83% | 298608 | 54719.82 | 4.98% | | 300707 | 威唐工业 | 22.29 | 166.86 | -0.65 | -2.83% | 273833 | 61549.84 | 19.11% | | 603990 | 麦迪科技 | 15.43 | -60.60 | -0.45 | -2.83% | 160044 | 24808.76 | 5.23% | | 605123 | 派克新材 | 113.29 | 53.95 | -3.31 | -2.84% | 80410 | 92664.1 | 6.64% | | 688116 | 天奈科技 | 49.23 | 68.43 | -1.44 | -2.84% | 149229.1 | 74125.29 | 4.07% | | 300725 | 药石科技 | 42.72 | 49.66 | -1.25 | -2.84% | 109982 | 47256.45 | 5.43% | | 920593 | 鼎智科技 | 34.48 | 190.90 | -1.01 | -2.85% | 30015 | 10524.31 | 1.86% | | 603680 | 今创集团 | 15.32 | 23.79 | -0.45 | -2.85% | 66501 | 10235.29 | 0.85% | | 301010 | 晶雪节能 | 23.37 | 116.70 | -0.69 | -2.87% | 37461 | 8803.12 | 3.47% | | 688178 | 万德斯 | 25.35 | -18.59 | -0.75 | -2.87% | 9679.568 | 2467.422 | 1.14% | | 300926 | 博俊科技 | 31.69 | 15.78 | -0.94 | -2.88% | 74765 | 23900.09 | 2.51% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.08 | -2.92% | 495503 | 13371.47 | 1.27% | | 688533 | 上声电子 | 32.80 | 29.59 | -0.99 | -2.93% | 32849.59 | 10759.65 | 2.02% | | 603890 | 春秋电子 | 15.90 | 24.05 | -0.48 | -2.93% | 268436 | 42934.97 | 5.89% | | 002478 | 常宝股份 | 9.93 | 14.54 | -0.30 | -2.93% | 361010 | 35683.89 | 5.00% | | 601700 | 风范股份 | 6.61 | 276.36 | -0.20 | -2.94% | 705840.9 | 46929.19 | 6.18% | | 301656 | 联合动力 | 27.08 | 56.35 | -0.82 | -2.94% | 100761 | 27551.48 | 6.04% | | 600510 | 黑牡丹 | 9.22 | 90.51 | -0.28 | -2.95% | 117937 | 10983.6 | 1.14% | | 688515 | 裕太微-U | 122.28 | -51.69 | -3.72 | -2.95% | 24180.93 | 29473.14 | 4.85% | | 688226 | 威腾电气 | 40.01 | -15028.33 | -1.22 | -2.96% | 38756.48 | 15674.85 | 2.05% | | 300598 | 诚迈科技 | 46.62 | -90.70 | -1.43 | -2.98% | 74146 | 34830.42 | 3.42% | | 688001 | 华兴源创 | 32.72 | -49.51 | -1.01 | -2.99% | 41998.72 | 13804.36 | 0.94% | | 688601 | 力芯微 | 50.52 | 124.79 | -1.56 | -3.00% | 57009.78 | 28939.76 | 4.26% | | 301187 | 欧圣电气 | 26.17 | 33.48 | -0.81 | -3.00% | 30340 | 7994.43 | 1.19% | | 301155 | 海力风电 | 86.05 | 57.39 | -2.68 | -3.02% | 26613 | 23086.55 | 2.16% | | 688232 | 新点软件 | 30.28 | 87.42 | -0.95 | -3.04% | 60933.64 | 18535.38 | 1.89% | | 300809 | 华辰装备 | 40.23 | 215.94 | -1.27 | -3.06% | 79622 | 31991.84 | 5.29% | | 300537 | 广信材料 | 23.55 | -82.53 | -0.75 | -3.09% | 86596 | 20510.37 | 5.70% | | 601799 | 星宇股份 | 120.27 | 21.86 | -3.84 | -3.09% | 35735 | 43361.61 | 1.25% | | 603035 | 常熟汽饰 | 15.91 | 15.02 | -0.51 | -3.11% | 106154 | 17041.51 | 2.90% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.21 | -3.11% | 61025.51 | 4016.068 | 2.56% | | 603929 | 亚翔集成 | 136.66 | 45.61 | -4.40 | -3.12% | 48388 | 67017.19 | 2.27% | | 002484 | 江海股份 | 30.41 | 37.21 | -0.99 | -3.15% | 294331 | 90131.59 | 3.59% | | 300339 | 润和软件 | 53.44 | 329.91 | -1.75 | -3.17% | 337933 | 182127.9 | 4.35% | | 001234 | 泰慕士 | 27.22 | 74.64 | -0.90 | -3.20% | 21526 | 5925.36 | 2.35% | | 002976 | 瑞玛精密 | 28.94 | 3219.60 | -0.96 | -3.21% | 41551 | 12047.22 | 6.23% | | 301101 | 明月镜片 | 43.36 | 46.26 | -1.44 | -3.21% | 51114 | 22255.57 | 2.68% | | 000777 | 中核科技 | 26.19 | 44.59 | -0.87 | -3.22% | 189956 | 50219.61 | 4.95% | | 603005 | 晶方科技 | 30.09 | 57.37 | -1.00 | -3.22% | 418233 | 127188.3 | 6.41% | | 920662 | 方盛股份 | 28.08 | 99.97 | -0.94 | -3.24% | 9756 | 2776.713 | 3.87% | | 605588 | 冠石科技 | 57.03 | -90.87 | -1.92 | -3.26% | 18693 | 10698.84 | 2.56% | | 000890 | 法尔胜 | 5.34 | -25.65 | -0.18 | -3.26% | 212616 | 11388.99 | 5.07% | | 000681 | 视觉中国 | 26.99 | 169.18 | -0.91 | -3.26% | 856762 | 232975 | 12.67% | | 300782 | 卓胜微 | 79.03 | -217.56 | -2.67 | -3.27% | 127863 | 101500.7 | 2.85% | | 300554 | 三超新材 | 25.38 | -25.51 | -0.86 | -3.28% | 48320 | 12335.35 | 6.11% | | 688221 | 前沿生物-U | 25.81 | -57.64 | -0.89 | -3.33% | 79090.91 | 20426.49 | 2.11% | | 688358 | 祥生医疗 | 37.29 | 30.74 | -1.29 | -3.34% | 22332.61 | 8380.887 | 1.99% | | 688259 | 创耀科技 | 44.43 | 60.29 | -1.54 | -3.35% | 29493.26 | 13221.64 | 2.64% | | 688273 | 麦澜德 | 45.36 | 44.69 | -1.59 | -3.39% | 17895.63 | 8204.406 | 4.86% | | 603017 | 中衡设计 | 12.26 | 83.16 | -0.43 | -3.39% | 138149 | 17095.2 | 5.00% | | 600584 | 长电科技 | 47.35 | 56.98 | -1.67 | -3.41% | 1152861 | 550604.4 | 6.44% | | 688225 | 亚信安全 | 21.47 | -47.17 | -0.76 | -3.42% | 80720.37 | 17436.88 | 2.02% | | 300295 | 三六五网 | 12.98 | -29.47 | -0.46 | -3.42% | 95156 | 12402.92 | 5.68% | | 688022 | 瀚川智能 | 16.59 | -3.91 | -0.59 | -3.43% | 71414.39 | 11981.47 | 4.06% | | 603666 | 亿嘉和 | 32.33 | -36.87 | -1.15 | -3.43% | 68218 | 22277.38 | 3.32% | | 688182 | 灿勤科技 | 33.70 | 143.42 | -1.22 | -3.49% | 85574.76 | 29015.72 | 2.14% | | 301210 | 金杨精密 | 38.32 | 82.36 | -1.39 | -3.50% | 24584 | 9524.76 | 5.66% | | 300873 | 海晨股份 | 24.46 | 20.16 | -0.89 | -3.51% | 58687 | 14425.65 | 3.52% | | 300777 | 中简科技 | 45.54 | 48.26 | -1.66 | -3.52% | 323474 | 150612.6 | 7.64% | | 301181 | 标榜股份 | 43.80 | 41.06 | -1.60 | -3.52% | 23389 | 10318.45 | 2.62% | | 300284 | 苏交科 | 7.91 | 66.48 | -0.29 | -3.54% | 211817 | 16894.41 | 1.77% | | 688580 | 伟思医疗 | 57.24 | 43.52 | -2.11 | -3.56% | 24155.86 | 13931.39 | 2.52% | | 300982 | 苏文电能 | 21.66 | 496.37 | -0.80 | -3.56% | 57834 | 12703.35 | 2.98% | | 001373 | 翔腾新材 | 42.77 | -171.30 | -1.58 | -3.56% | 28948 | 12452.08 | 8.74% | | 603915 | 国茂股份 | 18.07 | 43.89 | -0.67 | -3.58% | 143293 | 26451.94 | 2.18% | | 001332 | 锡装股份 | 58.20 | 26.03 | -2.16 | -3.58% | 17596 | 10411.61 | 3.67% | | 002516 | 旷达科技 | 6.97 | 56.76 | -0.26 | -3.60% | 329946 | 23147.78 | 2.26% | | 300549 | 优德精密 | 19.47 | 267.35 | -0.73 | -3.61% | 38034 | 7460.38 | 3.76% | | 300217 | 东方电热 | 5.60 | 43.88 | -0.21 | -3.61% | 714164 | 40339.77 | 5.82% | | 600862 | 中航高科 | 25.29 | 33.65 | -0.95 | -3.62% | 427117 | 109230.5 | 3.07% | | 920284 | 灵鸽科技 | 38.72 | -137.64 | -1.46 | -3.63% | 29985 | 11938.01 | 4.43% | | 688376 | 美埃科技 | 71.20 | 52.24 | -2.70 | -3.65% | 29306.75 | 21146.94 | 2.17% | | 300709 | 精研科技 | 47.01 | 51.21 | -1.79 | -3.67% | 94757 | 44985.53 | 6.35% | | 301278 | 快可电子 | 37.50 | 112.21 | -1.43 | -3.67% | 57836 | 21881.04 | 11.25% | | 688103 | 国力电子 | 66.05 | 105.68 | -2.54 | -3.70% | 24388.69 | 16242.18 | 2.56% | | 688386 | 泛亚微透 | 96.27 | 71.08 | -3.72 | -3.72% | 17810.05 | 17374.21 | 1.96% | | 688353 | 华盛锂电 | 107.83 | -117.84 | -4.17 | -3.72% | 66996.11 | 73135.24 | 4.20% | | 002255 | 海陆重工 | 12.91 | 23.52 | -0.50 | -3.73% | 506230 | 65865.57 | 7.93% | | 920026 | 卓兆点胶 | 39.66 | 92.37 | -1.54 | -3.74% | 12806 | 5123.425 | 3.44% | | 603876 | 鼎胜新材 | 16.15 | 39.16 | -0.63 | -3.75% | 285477 | 47204.32 | 3.07% | | 920014 | 特瑞斯 | 14.05 | 40.52 | -0.55 | -3.77% | 101585 | 14475.08 | 15.15% | | 300507 | 苏奥传感 | 10.20 | 71.77 | -0.40 | -3.77% | 326993 | 33773.96 | 4.22% | | 920006 | 晟楠科技 | 27.37 | -257.37 | -1.08 | -3.80% | 21530 | 5962.436 | 4.50% | | 600667 | 太极实业 | 9.30 | 33.19 | -0.37 | -3.83% | 1404461 | 131931.2 | 6.71% | | 603221 | 爱丽家居 | 13.11 | 48.62 | -0.53 | -3.89% | 82335 | 10823.17 | 3.40% | | 300429 | 强力新材 | 16.04 | -47.76 | -0.65 | -3.89% | 318254 | 51328.72 | 7.98% | | 300215 | 电科院 | 8.85 | -390.71 | -0.36 | -3.91% | 559412 | 50307.53 | 11.19% | | 688218 | 江苏北人 | 23.07 | 668.30 | -0.94 | -3.92% | 43036.73 | 10072.68 | 3.63% | | 603776 | 永安行 | 18.63 | -48.54 | -0.76 | -3.92% | 53984 | 10199.2 | 1.92% | | 301030 | 仕净科技 | 13.57 | -2.41 | -0.56 | -3.96% | 90427 | 12413.48 | 4.47% | | 300580 | 贝斯特 | 25.76 | 42.96 | -1.07 | -3.99% | 108515 | 28365.94 | 2.30% | | 300192 | 科德教育 | 21.87 | 54.84 | -0.91 | -3.99% | 176214 | 39135.42 | 5.43% | | 688295 | 中复神鹰 | 33.88 | -574.12 | -1.41 | -4.00% | 95406.96 | 32750.68 | 1.06% | | 300390 | 天华新能 | 51.60 | -1001.40 | -2.16 | -4.02% | 349435 | 185798.2 | 5.20% | | 688262 | 国芯科技 | 33.68 | -62.65 | -1.42 | -4.05% | 205024 | 70046.91 | 6.10% | | 688106 | 金宏气体 | 23.20 | 104.77 | -0.98 | -4.05% | 136928.8 | 32101.19 | 2.84% | | 002546 | 新联电子 | 9.17 | 10.94 | -0.39 | -4.08% | 1071074 | 99827.78 | 13.37% | | 600775 | 南京熊猫 | 14.55 | -74.02 | -0.62 | -4.09% | 631763 | 93090.36 | 9.40% | | 688286 | 敏芯股份 | 83.39 | 94.63 | -3.61 | -4.15% | 26124.84 | 22010.89 | 4.66% | | 300952 | 恒辉安防 | 48.21 | 79.66 | -2.09 | -4.16% | 102748 | 50198.48 | 9.81% | | 603488 | 展鹏科技 | 9.59 | -91.07 | -0.42 | -4.20% | 121616 | 11785.91 | 4.17% | | 301310 | 鑫宏业 | 40.58 | 48.32 | -1.78 | -4.20% | 22649 | 9295.99 | 4.51% | | 920641 | 格利尔 | 20.88 | 219.80 | -0.92 | -4.22% | 24866 | 5254.038 | 5.47% | | 603036 | 如通股份 | 20.86 | 37.32 | -0.92 | -4.22% | 75805 | 15968.19 | 3.68% | | 688535 | 华海诚科 | 126.61 | 482.46 | -5.60 | -4.24% | 41407.85 | 53004.35 | 7.89% | | 601133 | 柏诚股份 | 17.82 | 50.45 | -0.79 | -4.25% | 176686 | 31766.02 | 11.83% | | 300827 | 上能电气 | 39.19 | 51.00 | -1.74 | -4.25% | 257687 | 102532.6 | 6.69% | | 300864 | 南大环境 | 22.29 | 22.78 | -0.99 | -4.25% | 71275 | 16111.7 | 4.51% | | 002585 | 双星新材 | 7.65 | -22.21 | -0.34 | -4.26% | 607974 | 47088.83 | 6.86% | | 300585 | 奥联电子 | 18.18 | -1140.49 | -0.81 | -4.27% | 80496 | 14801 | 5.03% | | 301329 | 信音电子 | 25.78 | 62.51 | -1.15 | -4.27% | 101933 | 27070.29 | 23.71% | | 603115 | 海星股份 | 23.26 | 27.58 | -1.04 | -4.28% | 111396 | 26051.6 | 4.61% | | 603286 | 日盈电子 | 74.43 | -524.90 | -3.33 | -4.28% | 58770 | 44275.41 | 5.09% | | 301421 | 波长光电 | 105.89 | 384.03 | -4.74 | -4.28% | 47301 | 50545.44 | 10.21% | | 603179 | 新泉股份 | 91.49 | 51.08 | -4.10 | -4.29% | 181680 | 167666.5 | 3.56% | | 920396 | 常辅股份 | 35.08 | 64.02 | -1.58 | -4.31% | 27677 | 9879.694 | 5.39% | | 000551 | 创元科技 | 15.29 | 28.78 | -0.69 | -4.32% | 330427 | 51124.3 | 6.84% | | 300346 | 南大光电 | 56.98 | 128.63 | -2.58 | -4.33% | 496165 | 286402.5 | 7.56% | | 603370 | 华新精科 | 52.33 | 51.55 | -2.37 | -4.33% | 60274 | 32208.05 | 17.58% | | 920533 | 骏创科技 | 29.13 | 141.59 | -1.32 | -4.33% | 23879 | 7054.709 | 3.31% | | 920509 | 同惠电子 | 37.19 | 89.14 | -1.69 | -4.35% | 37152 | 14046.32 | 4.44% | | 002245 | 蔚蓝锂芯 | 18.79 | 30.15 | -0.87 | -4.43% | 923288.9 | 177053.2 | 8.51% | | 920057 | 百甲科技 | 7.08 | -262.31 | -0.33 | -4.45% | 56816 | 4056.264 | 4.94% | | 300931 | 通用电梯 | 10.73 | -38.97 | -0.51 | -4.54% | 71820 | 7792.26 | 3.74% | | 301220 | 亚香股份 | 37.97 | 32.55 | -1.81 | -4.55% | 29418 | 11300.66 | 3.78% | | 920100 | 三协电机 | 68.34 | 83.74 | -3.27 | -4.57% | 20026 | 13973.84 | 11.71% | | 300660 | 江苏雷利 | 54.02 | 75.87 | -2.59 | -4.58% | 152637 | 84308.61 | 3.42% | | 300670 | 大烨智能 | 6.85 | -33.80 | -0.33 | -4.60% | 149569 | 10345.99 | 6.66% | | 002998 | 优彩资源 | 8.48 | 79.90 | -0.41 | -4.61% | 156734 | 13427.18 | 5.85% | | 301587 | 中瑞股份 | 24.75 | 79.05 | -1.20 | -4.62% | 51062 | 12788.1 | 6.95% | | 002808 | *ST恒久 | 5.56 | -27.32 | -0.27 | -4.63% | 58036 | 3235.49 | 3.52% | | 920790 | 联迪信息 | 36.90 | 455.74 | -1.80 | -4.65% | 20256 | 7603.841 | 3.73% | | 688029 | 南微医学 | 81.51 | 25.04 | -3.98 | -4.66% | 40488.54 | 33043.53 | 2.16% | | 603013 | 亚普股份 | 25.71 | 24.25 | -1.26 | -4.67% | 85290 | 22104.32 | 1.66% | | 600770 | 综艺股份 | 6.30 | 167.59 | -0.31 | -4.69% | 1013077 | 65012.33 | 7.79% | | 688017 | 绿的谐波 | 205.95 | 414.90 | -10.26 | -4.75% | 106286.8 | 227254.8 | 5.80% | | 688261 | 东微半导 | 94.06 | 198.28 | -4.69 | -4.75% | 45494.3 | 43102.96 | 3.73% | | 600105 | 永鼎股份 | 25.95 | 113.86 | -1.30 | -4.77% | 1117203 | 293186.6 | 7.64% | | 300258 | 精锻科技 | 14.13 | 61.01 | -0.71 | -4.78% | 339547 | 48673.73 | 5.96% | | 300753 | 爱朋医疗 | 33.73 | -946.74 | -1.70 | -4.80% | 108747 | 37021.09 | 12.37% | | 603042 | 华脉科技 | 16.55 | -195.16 | -0.84 | -4.83% | 115290 | 19181.32 | 7.18% | | 688531 | 日联科技 | 75.72 | 76.89 | -3.86 | -4.85% | 34758.56 | 26660.94 | 3.25% | | 688536 | 思瑞浦 | 183.83 | 921.17 | -9.38 | -4.85% | 48306.73 | 89560.81 | 3.64% | | 688502 | 茂莱光学 | 404.01 | 376.08 | -20.65 | -4.86% | 11486.64 | 46833.61 | 6.84% | | 603486 | 科沃斯 | 78.83 | 28.36 | -4.04 | -4.88% | 80974 | 65049.01 | 1.41% | | 603800 | 洪田股份 | 48.13 | 106.17 | -2.47 | -4.88% | 64570 | 31648.8 | 3.10% | | 603528 | 多伦科技 | 10.13 | -128.89 | -0.52 | -4.88% | 279757 | 28405.57 | 3.96% | | 000738 | 航发控制 | 24.08 | 60.63 | -1.25 | -4.93% | 563593 | 137752.9 | 4.29% | | 300819 | 聚杰微纤 | 38.39 | 96.98 | -2.03 | -5.02% | 89184 | 34987.94 | 6.62% | | 301229 | 纽泰格 | 21.72 | 101.99 | -1.15 | -5.03% | 63007 | 13882.38 | 4.87% | | 688678 | 福立旺 | 23.38 | 261.58 | -1.24 | -5.04% | 99810.68 | 23764.74 | 3.84% | | 688147 | 微导纳米 | 73.63 | 104.65 | -3.95 | -5.09% | 67125.2 | 50069.79 | 1.46% | | 688605 | 先锋精科 | 70.00 | 70.58 | -3.80 | -5.15% | 64015.93 | 44965.85 | 5.91% | | 920167 | 同享科技 | 19.08 | -138.81 | -1.04 | -5.17% | 62654 | 12139.56 | 9.59% | | 301137 | 哈焊华通 | 53.98 | 197.78 | -2.95 | -5.18% | 97794 | 53782.1 | 5.38% | | 688631 | 莱斯信息 | 71.80 | 184.50 | -3.96 | -5.23% | 32589.29 | 23766.55 | 5.02% | | 301093 | 华兰股份 | 79.94 | 259.15 | -4.41 | -5.23% | 89865 | 72787.27 | 5.73% | | 301016 | 雷尔伟 | 25.71 | 85.30 | -1.42 | -5.23% | 75894 | 19620.56 | 3.66% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.21 | -5.25% | 668849 | 25559.23 | 5.93% | | 601100 | 恒立液压 | 111.44 | 53.29 | -6.24 | -5.30% | 180270 | 204154.9 | 1.34% | | 688429 | 时创能源 | 14.67 | -15.05 | -0.83 | -5.35% | 58893.37 | 8761.602 | 4.91% | | 603059 | 倍加洁 | 35.25 | -84.30 | -2.00 | -5.37% | 23146 | 8298.489 | 2.30% | | 300260 | 新莱应材 | 58.68 | 137.89 | -3.33 | -5.37% | 193436 | 115522 | 6.73% | | 688478 | 晶升股份 | 41.35 | -481.10 | -2.35 | -5.38% | 61955.56 | 26767.36 | 5.99% | | 688472 | 阿特斯 | 17.07 | 48.53 | -0.98 | -5.43% | 1258483 | 220127.6 | 9.34% | | 603655 | 朗博科技 | 43.87 | 112.82 | -2.53 | -5.45% | 41299 | 18168.73 | 3.90% | | 920642 | 通易航天 | 16.25 | -301.63 | -0.94 | -5.47% | 56037 | 9280.725 | 5.61% | | 300265 | 通光线缆 | 14.00 | 242.30 | -0.81 | -5.47% | 382495 | 54835.03 | 8.19% | | 300855 | 图南股份 | 35.57 | 106.32 | -2.07 | -5.50% | 88202 | 32005.07 | 3.13% | | 688052 | 纳芯微 | 179.81 | -215.55 | -10.56 | -5.55% | 32656.56 | 59719.09 | 2.29% | | 603416 | 信捷电气 | 59.92 | 40.16 | -3.55 | -5.59% | 45946 | 28232.44 | 3.30% | | 603688 | 石英股份 | 39.70 | 138.01 | -2.38 | -5.66% | 206493 | 82894.8 | 3.81% | | 300128 | 锦富技术 | 7.66 | -36.32 | -0.46 | -5.67% | 700826 | 54466.16 | 5.40% | | 300141 | 和顺电气 | 16.12 | -91.91 | -0.98 | -5.73% | 180796 | 29820.94 | 7.10% | | 002787 | 华源控股 | 12.94 | 44.40 | -0.79 | -5.75% | 202106 | 26429.64 | 8.06% | | 300382 | 斯莱克 | 15.39 | -92.96 | -0.94 | -5.76% | 296659 | 46452.41 | 4.58% | | 605133 | 嵘泰股份 | 34.07 | 52.01 | -2.14 | -5.91% | 165391 | 57490.35 | 5.86% | | 600562 | 国睿科技 | 30.33 | 59.41 | -1.93 | -5.98% | 205056 | 63331.53 | 1.65% | | 300655 | 晶瑞电材 | 18.00 | -372.20 | -1.16 | -6.05% | 1070431 | 195786.6 | 10.04% | | 002519 | 银河电子 | 8.51 | -11.06 | -0.55 | -6.07% | 2184712 | 191252.2 | 19.53% | | 920363 | 莱赛激光 | 20.10 | -387.27 | -1.31 | -6.12% | 35313 | 7247.471 | 6.91% | | 301226 | 祥明智能 | 31.99 | 121.93 | -2.13 | -6.24% | 42756 | 14030.04 | 3.93% | | 920665 | 科强股份 | 15.09 | 44.29 | -1.03 | -6.39% | 81288 | 12602.64 | 12.69% | | 688711 | 宏微科技 | 32.72 | -530.51 | -2.24 | -6.41% | 150433.6 | 51282.24 | 7.06% | | 300447 | 全信股份 | 20.44 | -683.49 | -1.40 | -6.41% | 266532 | 55753.64 | 13.23% | | 300842 | 帝科股份 | 108.00 | 162.50 | -7.40 | -6.41% | 229477 | 242189.1 | 17.70% | | 300354 | 东华测试 | 44.52 | 49.63 | -3.11 | -6.53% | 72777 | 33049.42 | 8.95% | | 002471 | 中超控股 | 8.00 | -276.74 | -0.56 | -6.54% | 4328308 | 362190.1 | 32.24% | | 605099 | 共创草坪 | 39.36 | 25.04 | -2.77 | -6.57% | 40941 | 16206.18 | 1.02% | | 600501 | 航天晨光 | 27.40 | -35.66 | -1.93 | -6.58% | 287779 | 80016.39 | 6.73% | | 688337 | 普源精电 | 38.15 | 101.56 | -2.72 | -6.66% | 55860.74 | 21701.06 | 3.00% | | 301076 | 新瀚新材 | 46.62 | 124.07 | -3.33 | -6.67% | 103339 | 49104.76 | 9.41% | | 688375 | 国博电子 | 134.29 | 188.17 | -9.70 | -6.74% | 107651.2 | 146548.5 | 1.81% | | 603928 | 兴业股份 | 16.40 | 55.11 | -1.20 | -6.82% | 132223 | 22194.64 | 5.05% | | 300337 | 银邦股份 | 16.64 | 1125.81 | -1.23 | -6.88% | 1007184 | 172569.1 | 14.16% | | 920007 | 酉立智能 | 74.18 | 30.50 | -6.27 | -7.79% | 21255 | 15964 | 19.97% | | 002156 | 通富微电 | 51.91 | 79.93 | -4.43 | -7.86% | 1891259 | 1013159 | 12.46% | | 688260 | 昀冢科技 | 31.54 | -19.91 | -2.73 | -7.97% | 77541.57 | 24857.11 | 6.46% | | 600475 | 华光环能 | 19.52 | 32.89 | -1.70 | -8.01% | 262144 | 52550.61 | 2.78% | | 300416 | 苏试试验 | 19.80 | 41.98 | -1.73 | -8.04% | 533191 | 108183.4 | 10.56% | | 300680 | 隆盛科技 | 57.35 | 46.47 | -5.09 | -8.15% | 207157 | 121968.4 | 11.78% | | 603269 | 海鸥股份 | 12.52 | 36.40 | -1.13 | -8.28% | 279092 | 35839.32 | 9.04% | | 002077 | 大港股份 | 17.27 | 225.63 | -1.57 | -8.33% | 713383.1 | 125525.3 | 12.29% | | 688170 | 德龙激光 | 38.81 | -133.63 | -3.60 | -8.49% | 94150.9 | 37208.35 | 9.11% | | 688698 | 伟创电气 | 101.33 | 83.67 | -9.67 | -8.71% | 75744.06 | 78620.84 | 3.54% | | 603078 | 江化微 | 28.62 | 121.07 | -2.74 | -8.74% | 917976.9 | 276511.6 | 23.80% | | 301168 | 通灵股份 | 44.32 | 117.47 | -4.37 | -8.98% | 55265 | 25079.11 | 5.80% | | 688539 | 高华科技 | 45.37 | 135.14 | -4.52 | -9.06% | 71611.4 | 33499.62 | 6.84% | | 300342 | 天银机电 | 55.47 | 396.94 | -5.80 | -9.47% | 811264 | 467621.9 | 19.37% | | 002304 | 洋河股份 | 56.50 | 41.12 | -6.05 | -9.67% | 364281 | 209422.8 | 2.42% | | 301125 | 腾亚精工 | 20.29 | 468.10 | -2.18 | -9.70% | 92907 | 19320.48 | 7.39% | | 301611 | 珂玛科技 | 124.84 | 165.09 | -13.56 | -9.80% | 161079 | 200385.1 | 10.99% | | 301023 | 奕帆传动 | 50.93 | 49.29 | -5.59 | -9.89% | 91327 | 48430.43 | 21.85% | | 000700 | 模塑科技 | 13.54 | 26.89 | -1.50 | -9.97% | 955160.9 | 134614.6 | 10.40% | | 001400 | 江顺科技 | 109.41 | 59.16 | -12.16 | -10.00% | 39612 | 46775.08 | 26.41% | | 300331 | 苏大维格 | 47.98 | -201.80 | -5.78 | -10.75% | 273214 | 136391.1 | 13.00% | | 300885 | 海昌新材 | 27.14 | 98.89 | -3.62 | -11.77% | 184972 | 52455.74 | 11.07% | | 300651 | 金陵体育 | 22.70 | 79.58 | -3.09 | -11.98% | 225524 | 51662.54 | 25.79% | | 300421 | 力星股份 | 30.56 | 159.99 | -4.26 | -12.23% | 410023 | 131400.2 | 17.80% |
|