中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大港股份(002077)江苏省上涨家数:377下跌家数:336平均涨幅:+0.55%平均换手:2.10%总成交额:1267.13亿元
更新时间：2026-11-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3732811806.743.43%
301010晶雪节能24.88528.21+3.04+13.92%15697136845.9714.53%
301122采纳股份57.72520.91+6.58+12.87%4639926351.626.13%
688386泛亚微透58.7097.87+5.67+10.69%90409.1753271.29.08%
002708光洋股份21.97129.09+2.00+10.02%710600154983.913.94%
603366日出东方9.8936.07+0.90+10.01%514065084.050.63%
603389亚振家居53.44-240.03+4.86+10.00%4416523170.581.68%
603286日盈电子55.36-199.78+5.03+9.99%2514313737.432.15%
600327大东方5.40-16.36+0.49+9.98%171608991893.0919.40%
603660苏州科达9.26-10.41+0.84+9.98%865897928.021.52%
002172澳洋健康6.18122.39+0.56+9.96%1809604109724.123.65%
600400红豆股份3.35-19.17+0.28+9.12%65112121343.282.84%
920157宇特光电44.5043.15+3.32+8.06%2668011540.7520.82%
002463沪电股份78.9822.64+5.77+7.88%614731470730.33.19%
301181标榜股份27.8645.72+2.01+7.78%3734210338.663.19%
920068天工股份14.0987.48+0.98+7.48%201052779.581.16%
300528幸福蓝海15.70-32.83+1.03+7.02%34910655840.449.37%
688678福立旺21.93109.78+1.39+6.77%27878661790.466.92%
300660江苏雷利23.3280.17+1.47+6.73%22207052930.523.82%
688137近岸蛋白135.01-97.49+8.41+6.64%50012.5565404.927.15%
300964本川智能54.4355.99+3.22+6.29%4099322002.934.74%
300680隆盛科技20.6645.65+1.22+6.28%14144329809.346.25%
300331苏大维格32.50420.93+1.90+6.21%8381526875.233.77%
605123派克新材78.2932.59+4.47+6.06%2346318516.371.94%
000525红太阳5.32-151.68+0.30+5.98%146791476699.0713.20%
920593鼎智科技22.39115.69+1.23+5.81%414499257.3522.56%
001400江顺科技101.1296.30+5.48+5.73%2802928572.778.70%
920220朗信电气48.5230.92+2.62+5.71%122325961.2835.90%
301591肯特股份38.2274.06+2.06+5.70%6534624839.2414.62%
300192科德教育18.34156.87+0.97+5.58%16309830148.623.58%
603626科森科技28.39-292.42+1.47+5.46%452950130916.48.16%
603179新泉股份48.4642.89+2.46+5.35%226732110606.93.17%
300806斯迪克46.38357.11+2.30+5.22%18281885532.294.03%
688046药康生物34.4069.56+1.70+5.20%54146.7118558.421.32%
688003天准科技61.2375.60+3.02+5.19%40992.9625234.382.10%
600510黑牡丹7.30-15.31+0.36+5.19%15823911522.211.53%
300342天银机电28.733432.09+1.38+5.05%32282395550.647.68%
688097博众精工46.9827.92+2.23+4.98%66828.7831412.071.49%
600487亨通光电42.9116.36+2.01+4.91%925312394331.73.77%
603955大千生态33.11-34.96+1.54+4.88%8338527713.266.14%
300751迈为股份168.55136.49+7.55+4.69%114897197774.85.96%
301210金杨精密31.4548.49+1.40+4.66%6449420415.8310.48%
002491通鼎互联13.9558.72+0.59+4.42%58991681929.665.01%
920100三协电机27.1463.07+1.11+4.26%126333441.2862.24%
920002万达轴承49.5044.60+1.99+4.19%110615491.8992.48%
300826测绘股份13.47-347.23+0.51+3.94%236203173.541.07%
920262太湖雪15.5922.01+0.59+3.93%77921194.2692.02%
688601力芯微41.40-3825.53+1.55+3.89%23796.059902.8881.78%
002201九鼎新材8.0855.96+0.30+3.86%23446019008.413.89%
002947恒铭达48.3826.11+1.79+3.84%3770518365.511.90%
688105诺唯赞23.0712009.15+0.85+3.83%67031.3215441.721.30%
688017绿的谐波295.77354.91+10.72+3.76%65821.94197140.43.59%
300757罗博特科291.38752.02+10.38+3.69%52296150248.93.22%
920533骏创科技17.1941.24+0.61+3.68%204973565.5132.80%
920418苏轴股份19.2125.21+0.67+3.61%136072610.2250.87%
600105永鼎股份22.7651.39+0.79+3.60%556136125972.63.80%
002547*ST春兴2.03-5.36+0.07+3.57%1849763753.521.67%
688205德科立95.45155.13+3.28+3.56%53822.4350883.633.38%
301023奕帆传动28.6150.34+0.98+3.55%4975114501.657.42%
600370*ST三房1.47-8.69+0.05+3.52%1831252673.7720.46%
603221爱丽家居18.09-56.44+0.61+3.49%519759452.422.15%
300420五洋自控5.69296.20+0.19+3.45%56090132159.165.02%
603375盛景微42.32-587.94+1.39+3.40%162636872.262.55%
300196长海股份15.1218.85+0.49+3.35%8457812710.863.42%
300836佰奥智能39.7338.51+1.28+3.33%189307493.7292.98%
002585双星新材8.43-32.92+0.27+3.31%32424327259.163.66%
688808联讯仪器772.5956.36+24.59+3.29%24270.8179826.77.99%
920221易实精密11.6326.06+0.37+3.29%7915923.30451.28%
002384东山精密82.8029.55+2.61+3.25%993359.1811094.97.17%
600522中天科技23.9017.87+0.75+3.24%859572205044.62.52%
603819神力股份13.0769.11+0.41+3.24%493576532.232.27%
603358华达科技33.42-74.33+1.02+3.15%3335511061.250.72%
920436大地电气10.5144.87+0.32+3.14%5970625.63210.67%
600889*ST京化12.05-491.08+0.36+3.08%104051249.630.28%
301072中捷精工41.30-79.65+1.22+3.04%173907147.112.56%
920509同惠电子19.8540.17+0.58+3.01%148362926.0651.77%
688231隆达股份20.0248.68+0.58+2.98%38316.157695.1671.20%
000421南京公用5.221207.43+0.15+2.96%560752917.0570.98%
301045天禄科技42.49206.53+1.21+2.93%193528244.982.13%
001324长青科技18.6572.55+0.53+2.92%240054486.191.75%
601100恒立液压91.7043.90+2.60+2.92%5012146016.590.37%
300402宝色股份13.4573.24+0.38+2.91%338394588.551.39%
300447全信股份12.87122.28+0.36+2.88%489186354.752.43%
300753爱朋医疗20.45-88.09+0.57+2.87%5448511322.86.15%
688448磁谷科技40.92-8528.70+1.14+2.87%12971.235291.4391.33%
688182灿勤科技19.1265.64+0.53+2.85%33620.066420.8790.84%
688375国博电子64.60113.43+1.79+2.85%52200.6834647.790.88%
002514*ST宝馨2.17-6.76+0.06+2.84%738761598.181.33%
603355莱克电气34.1338.97+0.94+2.83%130754424.60.23%
002877智能自控8.02117.59+0.22+2.82%18370614659.377.64%
603028赛福天6.97-15.67+0.19+2.80%26663018879.239.40%
300936中英科技50.68468.02+1.37+2.78%127886453.322.68%
603381永臻股份21.31-29.69+0.57+2.75%34344870965.0724.16%
301626苏州天脉217.14147.61+5.78+2.73%1070323104.922.03%
301093华兰股份49.28268.82+1.29+2.69%2315711602.561.14%
920238长鹰硬科47.858.61+1.25+2.68%98454735.8244.57%
002009天奇股份17.46161.14+0.45+2.65%236755421716.68%
603259药明康德150.8817.30+3.88+2.64%188241284151.70.76%
688048长光华芯134.87449.45+3.37+2.56%54680.7273151.573.10%
688488艾迪药业12.07713.38+0.30+2.55%34160.094087.7740.81%
920699海达尔42.8373.05+1.06+2.54%24311037.6160.83%
688539高华科技21.66-102.98+0.53+2.51%20156.544459.9421.08%
002747埃斯顿29.17136.15+0.71+2.49%432911128339.95.52%
300782卓胜微53.62-34.64+1.29+2.47%4202122520.360.86%
603528多伦科技6.85-128.50+0.16+2.39%41723229110.525.91%
300354东华测试28.3143.51+0.66+2.39%4474713095.465.36%
920642通易航天9.01-31.45+0.21+2.39%152261385.7591.52%
688693锴威特51.20-38.58+1.18+2.36%9201.8094685.7262.37%
688286敏芯股份70.28-160.50+1.60+2.33%92882.1168376.2311.86%
300394天孚通信124.8351.67+2.83+2.32%288919358867.62.65%
603629利通电子63.4722.23+1.41+2.27%13032983017.23.61%
002081金螳螂4.5430.85+0.10+2.25%194915588238.537.35%
605058澳弘电子51.3437.79+1.12+2.23%12181361271.998.52%
603359*ST东珠1.40-0.57+0.03+2.19%710811014.4811.59%
688300联瑞新材81.6477.01+1.74+2.18%47272.3238267.431.51%
920662方盛股份16.02111.62+0.34+2.17%3137504.55091.16%
603828*ST利达4.73-14.38+0.10+2.16%9063422.40.15%
688001华兴源创37.46190.94+0.78+2.13%42871.916051.390.91%
920396常辅股份16.8636.98+0.35+2.12%79801360.6521.60%
300421力星股份16.88135.03+0.35+2.12%10044617330.524.30%
300217东方电热4.35154.39+0.09+2.11%785575.134641.516.33%
301160翔楼新材33.0029.59+0.68+2.10%220317395.411.99%
688690纳微科技38.8962.89+0.79+2.07%48160.2918756.421.19%
600775南京熊猫9.16124.70+0.18+2.00%787257247.041.17%
002394联发股份9.1635.60+0.18+2.00%344643201.941.07%
605333沪光股份19.4064.16+0.38+2.00%9241318198.951.99%
002519银河电子5.13-114.45+0.10+1.99%22897211899.612.04%
603042华脉科技11.945017.33+0.23+1.96%8353510036.84.00%
688685迈信林28.71-123.66+0.55+1.95%24059.046898.6271.64%
000700模塑科技15.1924.35+0.29+1.95%62712597666.986.83%
002553南方精工15.88-100.19+0.30+1.93%9728415718.063.80%
300975商络电子18.5513.32+0.35+1.92%14949527850.013.02%
920014特瑞斯8.51-170.37+0.16+1.92%7112608.90021.09%
600908无锡银行6.005.59+0.11+1.87%19614211635.050.98%
300337银邦股份8.7685.56+0.16+1.86%13448311923.641.89%
688755汉邦科技24.2532.03+0.44+1.85%15440.513795.8661.93%
603052可川科技37.29-115.96+0.67+1.83%159645949.50.85%
688758赛分科技23.6149.62+0.42+1.81%52430.4212483.151.76%
688170德龙激光47.2562.18+0.84+1.81%2281710769.312.21%
688147微导纳米59.74210.54+1.06+1.81%84947.5750264.821.83%
002796世嘉科技18.71-69.36+0.33+1.80%387187294.7431.68%
300466赛摩智能7.99-238.63+0.14+1.78%945117602.992.05%
002484江海股份33.0036.74+0.57+1.76%17058956099.62.08%
603035常熟汽饰10.5020.70+0.18+1.74%460604863.891.26%
688218江苏北人32.72-196.75+0.56+1.74%21451.227212.9551.84%
605133嵘泰股份27.4747.54+0.47+1.74%7656421218.222.71%
920720吉冈精密7.1338.41+0.12+1.71%7518537.60771.02%
300725药石科技46.9749.57+0.77+1.67%10591050057.725.22%
603370华新精科25.7135.66+0.42+1.66%240716262.542.85%
688350富淼科技25.73-133.36+0.42+1.66%8229.72116.9690.57%
603273天元智能15.32147.93+0.25+1.66%517497988.152.41%
605167利柏特13.5541.30+0.22+1.65%130411771.270.26%
301421波长光电57.37110.96+0.93+1.65%1977211417.433.26%
301583托伦斯103.06320.65+1.66+1.64%4861649477.2415.77%
688503聚和材料49.1561.61+0.79+1.63%69874.9634780.462.89%
688656浩欧博103.66251.69+1.66+1.63%2723.262814.8560.43%
603990麦迪科技23.20631.57+0.37+1.62%20397748200.596.68%
688580伟思医疗38.8823.29+0.62+1.62%11352.964515.9581.19%
002807江阴银行4.445.73+0.07+1.60%1832158027.8570.68%
920025凯达重工8.9431.25+0.14+1.59%264292375.4485.18%
688260昀冢科技65.99-71.01+1.03+1.59%27372.418058.72.28%
301076新瀚新材21.8676.14+0.34+1.58%5711912625.143.75%
600667太极实业12.8865.54+0.20+1.58%52605867965.622.52%
603323苏农银行4.564.87+0.07+1.56%24485111021.481.10%
603065宿迁联盛13.27-121.65+0.20+1.53%410985467.250.98%
300809华辰装备20.7236.20+0.31+1.52%216484534.921.44%
300031宝通科技25.4352.05+0.38+1.52%21605755922.536.03%
300416苏试试验12.8124.11+0.19+1.51%530606847.951.05%
301116益客食品8.11-44.36+0.12+1.50%374183012.570.83%
920663明阳科技13.5517.44+0.20+1.50%191322601.1082.99%
002409雅克科技86.9439.86+1.27+1.48%1329551172454.17%
688502茂莱光学356.001646.64+5.12+1.46%4817.4217331.950.91%
300522世名科技11.40363.94+0.16+1.42%542926209.612.06%
603036如通股份12.3827.41+0.17+1.39%231762867.9231.13%
600280中央商场2.93-7.83+0.04+1.38%1407524115.4691.25%
000551创元科技11.7416.52+0.16+1.38%542106391.411.12%
920125鸿仕达94.2740.61+1.27+1.37%46234387.022.02%
002839张家港行4.465.41+0.06+1.36%2234429911.1610.91%
920914远航精密15.6632.56+0.21+1.36%4321679.45680.43%
688186广大特材13.43-63.17+0.18+1.36%14276.011920.7320.51%
605288凯迪股份67.34-6032.19+0.90+1.35%1838212606.851.87%
688103国力电子65.4981.81+0.87+1.35%8358.5995524.8560.88%
603269海鸥股份15.1751.61+0.20+1.34%12105618381.682.80%
002380科远智慧27.5133.34+0.35+1.29%4708313148.33.31%
688371菲沃泰16.52-72.80+0.21+1.29%41001.936829.3911.22%
002290禾盛新材41.0052.92+0.52+1.28%3046812575.521.23%
300952恒辉安防19.0665.59+0.24+1.28%6887813414.774.64%
300580贝斯特17.7033.72+0.22+1.26%6823712280.931.44%
300507苏奥传感5.6563.71+0.07+1.25%894915092.931.15%
603382海阳科技18.6334.08+0.23+1.25%390337251.0343.38%
605376博迁新材75.9067.36+0.93+1.24%5918945099.622.26%
600716凤凰股份3.28-4.33+0.04+1.23%566891858.6170.61%
301003江苏博云47.8242.17+0.57+1.21%76003646.921.01%
603016新宏泰27.9877.01+0.33+1.19%210565891.1341.42%
600925苏能股份4.2698.24+0.05+1.19%548852332.3280.08%
300842帝科股份47.78-26.59+0.56+1.19%4749223255.63.65%
601860紫金银行2.567.89+0.03+1.19%41829210640.831.18%
600501航天晨光17.31-66.48+0.20+1.17%35201562200.528.23%
003032传智教育9.53-904.93+0.11+1.17%22568721696.017.93%
688076ST诺泰27.8639.58+0.32+1.16%7002.3891946.4530.22%
603155新亚强11.6152.78+0.13+1.13%538046260.7441.18%
301202朗威股份30.4461.27+0.34+1.13%59141805.380.74%
601975招商南油3.6011.22+0.04+1.12%751995.127256.441.61%
688697纽威数控11.7220.08+0.13+1.12%47012.275550.8450.73%
603966法兰泰克7.2215.90+0.08+1.12%385252797.520.74%
920117龙鑫智能22.6317.51+0.25+1.12%79441800.6032.45%
688510航亚科技19.9252.98+0.22+1.12%32482.086540.1621.25%
603351威尔药业27.2823.54+0.30+1.11%73752007.5570.54%
300905宝丽迪28.3533.87+0.31+1.11%253087193.581.80%
920790联迪信息19.33-286.13+0.21+1.10%59441160.6851.09%
920050爱伦医疗30.7415.47+0.33+1.09%32661012.6241.80%
300819聚杰微纤33.13118.36+0.35+1.07%133494449.410.99%
002471中超控股4.74-367.82+0.05+1.07%34860416843.152.56%
920201百瑞吉27.5622.87+0.29+1.06%152154200.5163.22%
920012创达新材43.9530.06+0.46+1.06%1622715.91790.84%
603982泉峰汽车5.83-5.83+0.06+1.04%893225379.2322.63%
603929亚翔集成94.4916.25+0.97+1.04%2489223458.61.17%
688295中复神鹰31.67202.92+0.32+1.02%37279.911995.890.41%
600377宁沪高速14.0215.32+0.14+1.01%697969665.6520.18%
920181赛英电子65.3527.68+0.65+1.00%25401673.8642.53%
688720艾森股份45.4491.52+0.45+1.00%21723.669890.7742.78%
300258精锻科技9.10-476.00+0.09+1.00%925618603.3431.62%
920026卓兆点胶15.4051.57+0.15+0.98%3173493.1870.37%
688178万德斯23.87-30.28+0.23+0.97%6312.231513.3710.74%
920006晟楠科技19.90-195.54+0.19+0.96%269675418.95.64%
688337普源精电33.5570.68+0.32+0.96%14751.744987.9080.79%
688381帝奥微27.4689.35+0.26+0.96%36294.7610089.811.47%
601128常熟银行6.425.22+0.06+0.94%36975323600.871.01%
000777中核科技15.0443.10+0.14+0.94%182762755.430.48%
002631德尔未来8.75-37.61+0.08+0.92%14802013046.161.86%
603262技源集团15.3353.01+0.14+0.92%146532251.211.40%
603078江化微23.2095.42+0.21+0.91%4920911407.651.28%
688837信诺维39.86-38.30+0.36+0.91%31816.9812685.576.55%
688355明志科技15.7523.87+0.14+0.90%13920.972242.7561.13%
920284灵鸽科技15.81-73.20+0.14+0.89%96041526.4941.43%
603688石英股份34.49123.78+0.30+0.88%4280814855.20.79%
920003中诚咨询13.9413.29+0.12+0.87%1396193.89170.72%
002976瑞玛精密16.45-75.59+0.14+0.86%202173366.3541.66%
300373扬杰科技74.0426.50+0.63+0.86%4015429811.970.74%
301360荣旗科技57.6144.60+0.49+0.86%110966501.812.62%
688508芯朋微55.3277.51+0.47+0.86%19745.2510945.171.49%
301707展芯股份55.57130.40+0.47+0.85%127087079.664.70%
000626远大控股7.1220.20+0.06+0.85%525643755.4561.04%
300346南大光电40.3873.79+0.34+0.85%10921644255.551.65%
301687新广益38.4849.59+0.32+0.84%83053201.592.67%
688221前沿生物13.39-140.07+0.11+0.83%38514.855208.6051.03%
300563神宇股份19.6264.55+0.16+0.82%179023551.291.41%
688259创耀科技27.03197.35+0.22+0.82%6060.191654.7650.54%
603283赛腾股份36.8821.72+0.30+0.82%8538031456.922.42%
002080中材科技33.3726.21+0.27+0.82%306045102146.61.82%
300265通光线缆9.91-136.37+0.08+0.81%13265113308.442.84%
000581威孚高科17.5015.39+0.14+0.81%204763581.6360.26%
688257新锐股份31.6115.50+0.25+0.80%90224.9128675.812.54%
603115海星股份44.4949.95+0.35+0.79%2912112984.21.19%
301557常友科技75.9466.48+0.59+0.78%34342616.991.38%
603276恒兴新材19.4251.57+0.15+0.78%196973820.522.58%
603890春秋电子11.8854.62+0.09+0.76%9494511351.861.88%
603666亿嘉和25.11-23.91+0.19+0.76%282347248.881.37%
002787华源控股17.6145.44+0.13+0.74%512369107.3892.04%
300292吴通控股4.1135.63+0.03+0.74%1475176086.8241.32%
920121江天科技26.1914.45+0.19+0.73%815213.00840.68%
300585奥联电子11.09-19.09+0.08+0.73%323283661.932.02%
002349精华制药6.9924.97+0.05+0.72%1129347884.7931.39%
920641格利尔12.6242.87+0.09+0.72%109931396.7691.89%
688631莱斯信息35.44238.11+0.25+0.71%14686.555347.1710.90%
002652扬子新材4.30-117.71+0.03+0.70%44783019071.968.75%
301179泽宇智能18.7548.48+0.13+0.70%108072035.780.46%
300537广信材料17.33123.38+0.12+0.70%329605723.312.17%
688689银河微电33.5037.16+0.23+0.69%25753.748675.3591.78%
688809强一股份235.0082.35+1.60+0.69%14509.6633967.744.00%
600805悦达投资4.41172.48+0.03+0.68%360661590.6910.42%
301569联亚药业19.4055.58+0.13+0.67%18570635699.3115.89%
920363莱赛激光9.03323.10+0.06+0.67%5909540.5880.84%
300697电工合金12.2725.50+0.08+0.66%204702529.670.62%
002531天顺风能7.68-136.67+0.05+0.66%48669737568.62.72%
920035精创电气21.6422.37+0.14+0.65%928202.51560.59%
002438江苏神通12.4523.42+0.08+0.65%174962194.30.37%
002040南京港7.9520.53+0.05+0.63%265842118.3660.55%
000936华西股份4.98-8.35+0.03+0.61%421212110.910.48%
920158长江能科6.6488.14+0.04+0.61%6158410.29081.04%
603988中电电机16.69-9924.94+0.10+0.60%232823918.3260.99%
603416信捷电气42.3923.06+0.25+0.59%152016556.921.09%
603400华之杰34.8563.02+0.20+0.58%108703831.263.00%
688700东威科技36.8755.42+0.21+0.57%53986.8919910.141.81%
920126永大股份8.8016.40+0.05+0.57%3327292.93630.74%
601009南京银行12.386.58+0.07+0.57%23082028374.160.19%
603800洪田股份35.72-78.34+0.20+0.56%188446779.4710.91%
600736苏州高新5.4416.73+0.03+0.55%647413519.6720.56%
301115联检科技25.89-108.45+0.14+0.54%178034673.971.19%
600710苏美达11.1610.32+0.06+0.54%632787098.5090.48%
603507振江股份20.9118.40+0.11+0.53%5075310779.432.15%
301137哈焊华通26.66161.77+0.14+0.53%141763852.610.78%
605258协和电子36.2639.93+0.19+0.53%3700613360.514.21%
603369今世缘34.3816.76+0.18+0.53%5381618507.720.43%
603958哈森股份15.60-863.88+0.08+0.52%230453631.2841.05%
600481双良节能3.94-4.59+0.02+0.51%699071.127930.43.39%
603699纽威股份40.4419.68+0.20+0.50%4533118372.390.60%
688262国芯科技22.46-33.46+0.11+0.49%33184.947503.8620.99%
300655晶瑞电材10.4197.08+0.05+0.48%11461912008.611.02%
601008连云港4.1727.75+0.02+0.48%362191506.270.29%
601456国联民生8.3920.24+0.04+0.48%727336083.0820.17%
688698伟创电气42.6843.08+0.20+0.47%51625.0722522.812.40%
603007顺景科技4.39-26.41+0.02+0.46%1355786064.8221.95%
601218吉鑫科技4.5526.33+0.02+0.44%2155039885.1642.22%
301310鑫宏业46.0869.21+0.20+0.44%2231510280.92.27%
003043华亚智能46.4259.43+0.20+0.43%173768093.9541.79%
603915国茂股份13.9734.10+0.06+0.43%426356022.0260.65%
688258卓易信息81.0046.93+0.34+0.42%30966.0325609.553.56%
300885海昌新材17.1857.68+0.07+0.41%295295201.721.77%
688711宏微科技19.70280.71+0.08+0.41%28292.525652.1811.31%
603344星德胜19.7527.08+0.08+0.41%108582167.162.01%
601555东吴证券7.6611.44+0.03+0.39%13880610636.060.28%
920665科强股份7.7964.61+0.03+0.39%8045629.96171.25%
002182宝武镁业10.40-55.11+0.04+0.39%341453576.0050.38%
603161科华控股13.07-440.36+0.05+0.38%6958913.380.36%
688800瑞可达34.0645.35+0.13+0.38%50081.6117123.381.74%
603928兴业股份10.6128.71+0.04+0.38%301953219.6730.89%
002635安洁科技13.4831.62+0.05+0.37%605948218.4941.53%
300382斯莱克10.82-48.82+0.04+0.37%11282212336.31.74%
300777中简科技19.18-145.78+0.07+0.37%347946773.810.81%
688226威腾电气24.8994.15+0.09+0.36%19326.344861.2721.02%
000890法尔胜5.72-26.87+0.02+0.35%691163996.5621.65%
920089禾昌聚合8.8316.08+0.03+0.34%2798247.16210.25%
603005晶方科技21.5746.99+0.07+0.33%10093521899.091.55%
300641正丹股份12.5721.53+0.04+0.32%206242599.60.39%
603137恒尚节能15.85-43.28+0.05+0.32%254614064.4121.39%
688211中科微至28.53108.04+0.09+0.32%2266.74648.00780.17%
920946森萱医药9.5827.37+0.03+0.31%124731199.4160.29%
301389隆扬电子36.68115.04+0.11+0.30%2933710851.991.03%
603125常青科技17.0630.09+0.05+0.29%120122050.350.30%
300584海辰药业31.9253.47+0.09+0.28%221857155.942.70%
688558国盛智科28.4821.10+0.08+0.28%16488.964770.2381.25%
603092德力佳40.3219.46+0.11+0.27%100244065.0342.90%
300864南大环境22.3322.96+0.06+0.27%92612083.480.58%
002077大港股份11.32109.82+0.03+0.27%9352210639.81.61%
002734利民股份11.3717.52+0.03+0.26%685897848.941.59%
600064南京高科7.7411.69+0.02+0.26%680575261.7830.39%
688535华海诚科73.79128.15+0.19+0.26%34131.1225216.442.56%
600919江苏银行12.776.33+0.03+0.24%44571156609.160.24%
920057百甲科技4.28-38.02+0.01+0.23%3252140.24480.28%
920422润普食品8.5627.73+0.02+0.23%2734234.98760.40%
002104恒宝股份9.32-131.16+0.02+0.22%853458000.2731.40%
600862中航高科18.7827.49+0.04+0.21%7856114918.90.56%
301611珂玛科技66.96148.96+0.14+0.21%4539830387.533.10%
688661和林微纳68.19-735.99+0.14+0.21%16415.6711121.111.08%
920802保丽洁9.8230.19+0.02+0.20%85784.46610.24%
000910大亚圣象5.05-8.31+0.01+0.20%600533061.6121.10%
688702盛科通信178.00-404.86+0.34+0.19%44124.8779162.092.11%
600584长电科技52.6142.24+0.10+0.19%317892167879.11.78%
300912凯龙高科15.96-14.50+0.03+0.19%152852484.511.78%
920200振宏股份26.8718.71+0.05+0.19%66221798.8461.49%
601700风范股份5.42-21.61+0.01+0.18%1812449953.681.59%
300215电科院5.4670.64+0.01+0.18%525862901.550.70%
301260格力博11.11-7.44+0.02+0.18%108711227.860.53%
920278鹿得医疗5.59191.56+0.01+0.18%4829270.88310.49%
920245威博液压12.0044.71+0.02+0.17%2452296.80740.46%
603380易德龙24.6620.56+0.04+0.16%123673074.680.77%
301290东星医疗25.6934.56+0.04+0.16%101652614.011.28%
603201常润股份13.9113.12+0.02+0.14%100181409.610.53%
002079苏州固锝8.1287.43+0.01+0.12%13191610806.971.45%
688450光格科技25.91-34.97+0.03+0.12%6959.441838.4581.43%
301393昊帆生物54.0047.28+0.06+0.11%108525890.12.47%
300304云意电气9.6220.52+0.01+0.10%645326280.960.76%
688106金宏气体20.24342.96+0.02+0.10%49777.2410170.840.94%
603776永安行20.37-33.39+0.02+0.10%89741833.3870.32%
300907康平科技40.8896.99+0.04+0.10%155526455.821.62%
920180爱得科技10.3121.33+0.01+0.10%1548160.66190.43%
688116天奈科技34.5949.30+0.03+0.09%34695.0511998.090.95%
300873海晨股份11.6831.97+0.01+0.09%419634961.451.79%
301656联合动力13.53112.35+0.01+0.07%488926690.911.48%
002576通达动力13.8429.15+0.01+0.07%282413965.061.74%
688835高凯技术277.00150.82+0.16+0.06%10327.0728145.55.50%
605588冠石科技35.55-19.89+0.02+0.06%50071799.0210.68%
688261东微半导54.0055.91+0.03+0.06%14423.297883.0211.18%
301101明月镜片37.8234.61+0.02+0.05%4116515835.882.12%
603203快克智能31.6359.70+0.01+0.03%279268908.6770.86%
688536思瑞浦254.0553.37+0.07+0.03%18405.8346978.341.36%
000727冠捷科技2.03-11.800.000.00%2546345184.8460.56%
600282南钢股份4.3210.700.000.00%1632587049.1340.26%
600981苏豪汇鸿2.32-15.810.000.00%677911579.660.30%
002239奥特佳2.4037.580.000.00%1520313675.720.46%
002333罗普斯金5.07104.940.000.00%338611722.3680.51%
002445中南文化3.26279.220.000.00%1834095996.3240.78%
300128锦富技术4.01-15.850.000.00%1069534337.1090.82%
002550千红制药6.4535.780.000.00%821625264.3490.86%
002564天沃科技4.11-27.960.000.00%669532781.3090.78%
601010ST文峰1.22-13.980.000.00%72909888.730.40%
002623亚玛顿--------------
002685华东重机4.6251.740.000.00%682523171.260.68%
002692远程股份3.95-14.370.000.00%2064468271.1532.88%
603188亚邦股份4.14-67.910.000.00%893743721.5041.57%
603090宏盛股份30.2849.760.000.00%143984354.41.44%
603017中衡设计8.3442.000.000.00%276962345.771.00%
603985恒润股份14.2449.540.000.00%359555182.9390.82%
300708聚灿光电7.5939.840.000.00%673005152.270.93%
002966苏州银行9.567.480.000.00%15772315027.790.36%
001205盛航股份12.4220.000.000.00%198692483.681.19%
301058中粮科工8.0717.730.000.00%215921750.860.42%
301180万祥科技12.071258.750.000.00%257703138.441.57%
001236弘业期货7.08234.440.000.00%279311989.490.37%
688496*ST清越0.58-0.780.000.00%000.00%
300959线上线下67.01-223.21-0.01-0.01%115317836.541.94%
301491汉桑科技35.2025.83-0.01-0.03%45401613.571.19%
300339润和软件31.21260.79-0.01-0.03%7543623781.670.97%
920183海菲曼27.6817.97-0.01-0.04%1443400.54421.25%
301195北路智控26.2529.01-0.01-0.04%62891673.020.72%
688531日联科技76.8251.25-0.04-0.05%27758.921407.651.68%
920547无锡晶海19.1020.89-0.01-0.05%3205610.6070.85%
688266泽璟制药90.7442.23-0.06-0.07%14325.9613120.270.54%
920168通宝光电14.7620.32-0.01-0.07%1182175.37440.42%
920694中裕科技14.1514.80-0.01-0.07%4244606.25060.68%
001234泰慕士20.5845.80-0.02-0.10%124222586.021.36%
300295*ST三六五10.03-42.63-0.01-0.10%8455853.550.50%
300644南京聚隆17.5833.96-0.02-0.11%130992343.961.48%
600250南京商旅8.25-654.79-0.01-0.12%249302063.7780.80%
301329信音电子16.4047.25-0.02-0.12%137492283.532.08%
002559亚威股份7.7685.65-0.01-0.13%511884003.2421.00%
605183确成股份14.8817.25-0.02-0.13%4933738.450.12%
603519立霸股份14.4521.48-0.02-0.14%92931350.3680.35%
002998优彩资源6.8022.33-0.01-0.15%472693245.9061.75%
002778中晟高科13.57356.27-0.02-0.15%100221377.070.81%
002015协鑫能科13.4250.19-0.02-0.15%34603246934.832.13%
002645华宏科技13.4021.13-0.02-0.15%10424614169.361.53%
300709精研科技39.55203.91-0.06-0.15%11334945732.127.56%
603206嘉环科技13.04111.35-0.02-0.15%152182012.1040.50%
688515裕太微101.68-82.84-0.16-0.16%8734.168974.1881.75%
603307扬州金泉23.1922.25-0.04-0.17%50281167.460.52%
002245蔚蓝锂芯10.9918.02-0.02-0.18%40342944595.742.51%
600973宝胜股份5.41131.64-0.01-0.18%599423264.760.44%
688273麦澜德25.9040.65-0.05-0.19%6240.031637.4140.62%
300284苏交科5.08499.63-0.01-0.20%515702632.1290.43%
300385ST雪浪9.96-14.49-0.02-0.20%235582371.250.78%
601928凤凰传媒9.4217.60-0.02-0.21%920618676.140.36%
000035中国天楹4.5841.65-0.01-0.22%1072824938.5750.46%
603066音飞储存8.8825.48-0.02-0.22%212571906.0370.72%
300664鹏鹞环保4.3225.87-0.01-0.23%295661282.430.41%
300600国瑞科技8.56-42.58-0.02-0.23%415623625.921.41%
600513联环药业12.83-75.34-0.03-0.23%353424564.651.24%
601890亚星锚链8.4322.48-0.02-0.24%817346946.640.85%
300160秀强股份4.2031.09-0.01-0.24%20194853.820.26%
301026浩通科技16.2414.90-0.04-0.25%257764228.391.61%
603291联合水务7.4835.31-0.02-0.27%319862401.670.76%
301418协昌科技29.13-130.78-0.08-0.27%64511907.392.09%
603339四方科技10.6219.07-0.03-0.28%186111989.9160.60%
300856科思股份10.5841.26-0.03-0.28%196732095.090.43%
603205健尔康21.0926.65-0.06-0.28%56291195.4161.36%
600305恒顺醋业6.9650.72-0.02-0.29%363432526.2370.33%
301287康力源34.4185.33-0.10-0.29%2370824.311.39%
002075沙钢股份3.3335.23-0.01-0.30%851252840.2560.39%
688757胜科纳米22.91255.91-0.07-0.30%51927.9311992.82.87%
300260新莱应材45.46101.03-0.14-0.31%9981445367.953.47%
603912佳力图6.49-32.16-0.02-0.31%577643795.0521.07%
601990南京证券6.4924.59-0.02-0.31%692704509.060.16%
300926博俊科技15.7210.63-0.05-0.32%162352581.190.54%
300721怡达股份15.64-556.35-0.05-0.32%266264203.41.92%
920371欧福蛋业6.11132.63-0.02-0.33%11339694.66360.58%
600300维维股份3.0514.62-0.01-0.33%931282849.2650.58%
300927江天化学21.3335.46-0.07-0.33%179793879.341.28%
688607康众科技36.13-62.92-0.12-0.33%8917.133290.7211.01%
300228富瑞特装5.9324.84-0.02-0.34%407752438.6780.73%
600794保税科技2.95-33.60-0.01-0.34%443711315.810.37%
603248锡华科技17.5876.48-0.06-0.34%351806234.524.92%
002165红宝丽5.83-7.34-0.02-0.34%1125536599.111.55%
603111康尼机电5.7713.84-0.02-0.35%313581821.6340.37%
301012扬电科技20.1085.60-0.07-0.35%343547006.461.74%
300670大烨智能5.67-14.12-0.02-0.35%577773321.952.57%
603387基蛋生物8.4814.70-0.03-0.35%395923377.1270.78%
002309中利集团2.7750.24-0.01-0.36%233962165465.439.72%
603163圣晖集成66.2131.44-0.24-0.36%78385228.6640.78%
603136天目湖8.2336.62-0.03-0.36%281532337.5291.04%
000816智慧农业2.74-69.80-0.01-0.36%1420753917.2120.99%
300715凯伦股份13.63-401.11-0.05-0.37%226943125.570.71%
601199江南水务5.4216.02-0.02-0.37%574683133.4280.61%
600682南京新百5.29-6.73-0.02-0.38%559632979.8240.48%
002091江苏国泰7.9011.42-0.03-0.38%443473500.760.28%
688093世华科技18.3021.75-0.07-0.38%9352.761729.6810.33%
603880南卫股份7.71-21.07-0.03-0.39%443913455.261.54%
300320海达股份7.5917.79-0.03-0.39%298022282.520.61%
300598诚迈科技27.74-150.56-0.11-0.39%204335737.340.94%
920950迅安科技12.4720.96-0.05-0.40%1216153.2150.34%
002367康力电梯4.9531.19-0.02-0.40%344331715.120.43%
000570苏常柴A4.9027.07-0.02-0.41%783963884.041.41%
002722物产金轮12.2515.26-0.05-0.41%137051700.6390.62%
605111新洁能39.1937.31-0.16-0.41%12559549393.833.02%
301266宇邦新材21.6947.85-0.09-0.41%6471914433.394.77%
300623捷捷微电26.1830.56-0.11-0.42%7993321042.361.04%
605218伟时电子11.79-46.07-0.05-0.42%200172398.9640.82%
300694蠡湖股份9.4114.59-0.04-0.42%263952502.771.22%
603489八方股份25.6430.97-0.11-0.43%162844258.0830.69%
920931无锡鼎邦9.01299.01-0.04-0.44%1118101.70230.39%
300549优德精密13.45218.83-0.06-0.44%316554391.393.10%
002426胜利精密2.17-8.03-0.01-0.46%3284347210.3171.03%
688377迪威尔15.1446.82-0.07-0.46%13916.962152.160.60%
920339恒太照明8.65101.02-0.04-0.46%3165273.87540.21%
603488展鹏科技6.46-11.53-0.03-0.46%385742525.2061.32%
300617安靠智电29.8468.96-0.14-0.47%237467202.341.71%
301559中集环科12.7872.47-0.06-0.47%7705989.720.86%
601133柏诚股份16.8842.64-0.08-0.47%330855597.9850.63%
600527江南高纤2.06117.08-0.01-0.48%1446913004.9250.84%
300091*ST金灵2.06-2.98-0.01-0.48%20391421.890.13%
301088戎美股份12.3041.15-0.06-0.49%3785471.140.20%
301665泰禾股份20.2620.27-0.10-0.49%50011015.270.48%
605298必得科技41.02162.99-0.21-0.51%24761020.960.13%
603693江苏新能11.6430.02-0.06-0.51%654607677.030.73%
603922ST金鸿顺9.67-18.49-0.05-0.51%4953485.730.28%
688166博瑞医药30.49129.91-0.16-0.52%31690.139757.2880.73%
603013亚普股份15.2114.09-0.08-0.52%377945796.5290.74%
002608江苏国信7.5414.84-0.04-0.53%643964868.30.17%
002483润邦股份5.5717.02-0.03-0.54%368532067.9260.42%
000738航发控制18.46144.88-0.10-0.54%6395911946.580.49%
920735德源药业23.6711.54-0.13-0.55%109022597.620.96%
002496辉丰股份1.81-13.33-0.01-0.55%1092701993.350.92%
301680固德电材87.6630.68-0.49-0.56%44643943.432.52%
002255海陆重工6.9817.45-0.04-0.57%543233832.5960.85%
688113联测科技33.0620.88-0.19-0.57%4283.31438.7560.67%
688633星球石墨19.1213.85-0.11-0.57%134742605.0920.79%
300798锦鸡股份6.81-278.33-0.04-0.58%1058587316.592.61%
002883*ST中设8.44-56.31-0.05-0.59%4453377.02370.29%
002156通富微电43.6920.37-0.26-0.59%4128821816712.72%
301170锡南科技20.1231.74-0.12-0.59%67761377.611.78%
603018华设集团4.9814.38-0.03-0.60%403582018.470.49%
300190维尔利3.28-9.60-0.02-0.61%28207933.340.30%
603158腾龙股份9.8357.03-0.06-0.61%618926126.3721.26%
002304洋河股份37.63916.38-0.23-0.61%3444213001.720.23%
600770综艺股份4.90112.55-0.03-0.61%950324688.9570.73%
688657浩辰软件28.9768.43-0.18-0.62%5535.731622.3080.90%
300555ST路通11.15-24.44-0.07-0.62%4520506.320.23%
300931通用电梯14.32-50.92-0.09-0.62%369005354.351.89%
301502华阳智能66.38277.76-0.42-0.63%4197728628.0817.73%
002274华昌化工4.70-25.49-0.03-0.63%536772538.3340.57%
603313梦百合6.22-6.50-0.04-0.64%799074968.31.40%
601388怡球资源3.0514.96-0.02-0.65%15411447300.70%
301220亚香股份24.3778.50-0.16-0.65%69261697.650.89%
603655朗博科技24.2456.46-0.16-0.66%109812697.941.04%
300165天瑞仪器4.54-12.64-0.03-0.66%721503317.841.72%
002127南极电商2.97-29.17-0.02-0.67%1948595800.7560.98%
605286同力天启22.0288.49-0.15-0.68%132723000.8560.79%
300682朗新科技8.76-35.16-0.06-0.68%656655810.150.64%
301278快可电子27.13101.73-0.19-0.70%245976875.784.55%
300051琏升科技7.10-22.68-0.05-0.70%17574312843.64.78%
600557康缘药业12.6422.68-0.09-0.71%285063603.9860.50%
601799星宇股份67.7213.67-0.49-0.72%3376723213.921.18%
688376美埃科技51.0351.00-0.37-0.72%22548.7311610.881.67%
301168通灵股份41.20-602.23-0.30-0.72%81803379.030.86%
605089味知香18.9034.40-0.14-0.74%97831859.270.71%
000681视觉中国16.18144.40-0.12-0.74%17669629067.352.61%
920834三维装备8.0120.53-0.06-0.74%5604455.27110.89%
920149旭杰科技8.00-33.27-0.06-0.74%8199664.65591.30%
002478常宝股份5.3119.91-0.04-0.75%358001913.3590.49%
603900莱绅通灵5.29-134.51-0.04-0.75%522312799.871.52%
603787新日股份9.13-72.31-0.07-0.76%150061385.3250.65%
300618寒锐钴业24.29-219.00-0.19-0.78%263296448.760.96%
600746江苏索普6.3521.31-0.05-0.78%384072452.9430.33%
603299苏盐井神8.8829.52-0.07-0.78%166011474.4890.18%
605389长龄液压60.7284.41-0.48-0.78%94575876.130.51%
301229纽泰格10.08-60.92-0.08-0.79%243902518.891.87%
300429强力新材8.76-24.90-0.07-0.79%601535322.221.40%
301599理奇智能28.5950.21-0.23-0.80%175655070.553.01%
300211亿通科技6.15-47.89-0.05-0.81%287341796.030.96%
301090华润材料6.0933.16-0.05-0.81%326482004.050.22%
600268国电南自9.6218.72-0.08-0.82%535895194.670.53%
603332苏州龙杰11.9418.67-0.10-0.83%318773863.631.47%
002391长青股份4.7562.89-0.04-0.84%224121069.6220.48%
920204沪江材料11.8350.28-0.10-0.84%3147376.48130.63%
600078澄星股份9.2425.60-0.08-0.86%648816039.830.98%
605300佳禾食品9.16105.73-0.08-0.87%137861277.4140.30%
603916苏博特9.1529.57-0.08-0.87%206351901.840.49%
603117万林物流3.412262.82-0.03-0.87%613182139.6561.02%
600406国电南瑞23.6522.79-0.21-0.88%19438446190.940.24%
688176亚虹医药11.24-12.15-0.10-0.88%31817.233614.2410.56%
600287苏豪时尚4.47309.48-0.04-0.89%287881297.80.66%
300651金陵体育14.4766.88-0.13-0.89%149942203.771.45%
600128苏豪弘业7.7465.99-0.07-0.90%2131816640.86%
301215中汽股份5.4826.94-0.05-0.90%708233911.050.54%
603968醋化股份9.86-26.49-0.09-0.90%297892968.151.46%
601007金陵饭店6.5237.44-0.06-0.91%345802275.5590.89%
300261雅本化学4.34-9.97-0.04-0.91%393071724.670.42%
002866传艺科技13.0071.37-0.12-0.91%603887942.6893.29%
300509新美星7.5817.21-0.07-0.92%280152153.161.13%
002024ST易购1.07254.66-0.01-0.93%956361033.120.10%
688052纳芯微167.23-5776.76-1.57-0.93%9741.84916394.110.68%
600475华光环能12.6931.12-0.12-0.94%221972828.2660.24%
001332锡装股份22.0828.57-0.21-0.94%94492108.6131.38%
301238瑞泰新材14.6732.02-0.14-0.95%392695825.160.54%
603879永悦科技4.14-22.65-0.04-0.96%605122551.9321.68%
300172中电环保4.1332.45-0.04-0.96%931773886.971.78%
601952苏垦农发8.2623.70-0.08-0.96%981428110.0280.71%
600398海澜之家6.1414.52-0.06-0.97%1513379303.150.32%
000518四环生物3.05-43.07-0.03-0.97%825562535.860.80%
002090金智科技8.1171.07-0.08-0.98%316172583.1570.79%
300554三超新材18.21-14.24-0.18-0.98%198783653.52.26%
002395双象股份11.0330.71-0.11-0.99%212792373.6230.79%
688599天合光能11.00-5.40-0.11-0.99%266280.929880.241.14%
603486科沃斯48.6316.53-0.49-1.00%3249815944.840.56%
300279和晶科技4.9195.63-0.05-1.01%613393068.9441.26%
688670金迪克12.72-8.64-0.13-1.01%13176.731707.741.07%
301386未来电器18.5732.26-0.19-1.01%59491119.430.71%
603406天富龙25.2520.97-0.26-1.02%74721897.991.27%
688358祥生医疗26.0625.24-0.27-1.03%5691.671505.7020.51%
002546新联电子5.7918.72-0.06-1.03%675523934.440.84%
300933中辰股份5.75-140.37-0.06-1.03%615833595.011.13%
603185弘元绿能14.16-8.70-0.15-1.05%10951515764.521.61%
601222林洋能源5.6435.37-0.06-1.05%39261722447.621.92%
688069德林海25.2383.69-0.27-1.06%13530.563461.3640.86%
002315焦点科技29.7023.84-0.32-1.07%7720723304.392.92%
920046亿能电力17.59144.19-0.19-1.07%235124228.2684.20%
920392佳合科技12.0068.99-0.13-1.07%2650321.75730.74%
002160常铝股份3.66104.21-0.04-1.08%39842014765.413.87%
300610晨化股份9.1022.98-0.10-1.09%229792111.441.39%
301163宏德股份19.8798.42-0.22-1.10%66341332.111.21%
301339苏交数智10.7730.06-0.12-1.10%236542574.890.41%
300240飞力达5.36229.47-0.06-1.11%455032465.0621.25%
301063海锅股份16.07130.00-0.18-1.11%77141256.870.80%
300707威唐工业10.68-48.00-0.12-1.11%172561869.221.20%
603680今创集团10.6312.31-0.12-1.12%421524540.8120.54%
300970华绿生物12.3626.36-0.14-1.12%703118797.085.70%
601688华泰证券17.648.52-0.20-1.12%19476834468.380.27%
688566吉贝尔25.4621.28-0.29-1.13%9239.182372.4390.46%
002802洪汇新材11.4036.31-0.13-1.13%135281555.970.90%
002262恩华药业22.6120.87-0.26-1.14%376088521.5130.43%
601500通用股份3.4723.68-0.04-1.14%768332688.9140.49%
301505苏州规划14.71-115.64-0.17-1.14%135382018.021.48%
000301东方盛虹10.2914.63-0.12-1.15%13145813661.970.20%
300305裕兴股份5.14-8.56-0.06-1.15%368001921.7431.14%
688605先锋精科64.1798.58-0.75-1.16%22213.4614449.012.05%
002530金财互联6.8476.41-0.08-1.16%975486793.4221.38%
600854春兰股份4.2720.58-0.05-1.16%410701771.0080.79%
300135宝利国际3.36-36.33-0.04-1.18%748252541.170.81%
301518长华化学19.88-61.01-0.24-1.19%89321800.771.52%
300450先导智能32.1427.37-0.39-1.20%317141103373.32.03%
688533上声电子19.5627.99-0.24-1.21%8028.841599.7210.49%
300881盛德鑫泰24.9018.49-0.31-1.23%52051316.640.91%
600959江苏有线3.19146.88-0.04-1.24%2750598862.5950.55%
603707健友股份8.7733.32-0.11-1.24%963878456.6290.60%
603530神马电力33.9831.39-0.43-1.25%3148310888.890.74%
603722阿科力23.63-31.74-0.30-1.25%76241828.1620.79%
000919金陵药业6.2887.90-0.08-1.26%27682317555.184.45%
301601惠通科技14.0251.13-0.18-1.27%98181393.721.33%
603937丽岛新材10.05105.02-0.13-1.28%207622126.430.99%
688055龙腾光电3.09-30.31-0.04-1.28%43288.261350.7860.13%
601512中新集团7.6910.79-0.10-1.28%188681462.3190.13%
301187欧圣电气16.0561.33-0.21-1.29%435487071.91.71%
603518锦泓集团6.869.24-0.09-1.29%526173639.1171.53%
300201海伦哲10.6732.36-0.14-1.30%21007122656.032.09%
603906龙蟠科技15.1126.92-0.20-1.31%15897124283.892.82%
600713南京医药5.2510.76-0.07-1.32%709633733.5280.55%
688426康为世纪17.82-24.42-0.24-1.33%8829.0681602.0070.79%
688399硕世生物22.90-112.45-0.31-1.34%9662.3982248.8640.78%
300717华信新材17.6335.22-0.24-1.34%127952279.791.26%
301655绿控传动21.1844.45-0.29-1.35%5095910857.1711.33%
301078孩子王6.5427.86-0.09-1.36%739134880.720.59%
003015日久光电11.6136.07-0.16-1.36%284993343.9761.18%
002513蓝丰生化4.33-7.61-0.06-1.37%764153367.172.60%
688408中信博24.61-16.78-0.35-1.40%35181.098842.251.61%
600901江苏金租7.6012.61-0.11-1.43%20188715296.760.35%
301016雷尔伟11.6251.96-0.17-1.44%148161762.710.50%
002540亚太科技4.7821.96-0.07-1.44%497612410.0880.58%
603212赛伍技术10.89-28.08-0.16-1.45%30366134110.916.94%
300761立华股份22.8036.63-0.34-1.47%5599612922.20.87%
300827上能电气27.8928.14-0.42-1.48%14952842426.813.43%
002223鱼跃医疗28.5024.71-0.43-1.49%7121920424.110.76%
002455百川股份5.96-84.93-0.09-1.49%1306067873.2351.98%
688192迪哲医药66.128.90-1.00-1.49%43662.6929201.640.95%
300631久吾高科20.4628.63-0.31-1.49%142532969.381.17%
603585苏利股份9.1623.27-0.14-1.51%140471298.4580.52%
603097江苏华辰18.31210.60-0.28-1.51%174923255.9920.78%
601155新城控股12.3541.50-0.19-1.52%545576797.6880.24%
301036双乐股份18.51-167.54-0.29-1.54%77271456.291.11%
301258富士莱23.43-45.51-0.37-1.55%51781232.850.57%
301125腾亚精工13.11-100.12-0.21-1.58%397015237.82.26%
688232新点软件18.9853.43-0.31-1.61%14908.662866.0350.46%
301106骏成科技15.8278.41-0.26-1.62%91711474.050.64%
688060云涌科技34.05-152.70-0.56-1.62%4194.081460.8840.70%
688588凌志软件9.10201.45-0.15-1.62%26279.162437.0440.67%
688478晶升股份30.12-92.45-0.50-1.63%34188.6810481.162.47%
301587中瑞股份20.8336.86-0.35-1.65%164493500.432.24%
300575中旗股份5.31-74.21-0.09-1.67%529482840.551.53%
688030山石网科14.03-18.47-0.24-1.68%27876.923994.4331.55%
603829洛凯股份12.7555.64-0.22-1.70%244943188.9071.32%
600099林海股份8.0965.14-0.14-1.70%259612137.6861.18%
600276恒瑞医药49.5637.03-0.87-1.73%307136152956.70.48%
600486扬农化工55.5117.44-0.99-1.75%144778064.1510.36%
603041美思德9.5133.94-0.17-1.76%168261622.3740.92%
603059倍加洁21.8119.33-0.40-1.80%71541587.8850.71%
600389江山股份15.7515.40-0.29-1.81%260084132.2480.60%
301560众捷股份31.48185.42-0.58-1.81%168875416.722.89%
603876鼎胜新材14.0814.29-0.26-1.81%16165923066.441.74%
603334丰倍生物26.8628.82-0.50-1.83%177324801.9023.44%
300500启迪设计8.03-16.85-0.15-1.83%259022126.211.55%
301186超达装备28.6973.77-0.54-1.85%64801893.140.60%
688013天臣医疗20.6556.34-0.39-1.85%8315.5681745.0461.02%
603326我乐家居6.3517.53-0.12-1.85%163881062.6680.51%
301272英华特29.7262.47-0.58-1.91%67192025.471.69%
605319无锡振华21.4615.55-0.42-1.92%329177160.6850.94%
300141和顺电气8.64-84.64-0.17-1.93%305232687.9321.19%
920299灿能电力13.1058.16-0.26-1.95%250293326.7735.51%
600562国睿科技28.5664.51-0.57-1.96%5337215384.380.43%
301006迈拓股份11.6429.69-0.24-2.02%100341190.71.16%
688022ST瀚川9.11-196.84-0.19-2.04%17385.311595.6331.02%
300855图南股份30.2128.33-0.64-2.07%319649762.51.14%
603878武进不锈4.19-24.19-0.09-2.10%525322235.1620.94%
688472阿特斯8.84-470.68-0.19-2.10%409798.637198.231.12%
688096京源环保5.96-14.83-0.13-2.13%85773.075281.0853.67%
688353华盛锂电69.5619.20-1.53-2.15%21748.8615334.961.36%
603810丰山集团10.43211.12-0.23-2.16%116651236.2190.71%
300390天华新能38.5711.38-0.87-2.21%269455105470.63.79%
688516奥特维45.9527.90-1.05-2.23%134907.264060.74.29%
300982苏文电能13.27-33.30-0.31-2.28%122381660.090.63%
002150正泰电源19.7430.31-0.47-2.33%11464823178.83.19%
002293罗莱生活12.0616.43-0.29-2.35%383994656.1550.46%
688225亚信安全14.93-23.28-0.36-2.35%54200.618321.5591.35%
001373翔腾新材24.84-31.61-0.60-2.36%137603472.693.28%
688390固德威51.7025.92-1.30-2.45%147626.378101.966.07%
301040中环海陆21.01-27.11-0.54-2.51%83441795.810.88%
301697贝特利35.6865.80-0.92-2.51%21784679649.9749.52%
301155海力风电42.28-59.60-1.14-2.63%3416214702.482.74%
600533栖霞建设1.85-0.76-0.05-2.63%813031532.170.77%
920167同享科技14.9418.61-0.41-2.67%343635205.385.26%
920005鼎佳精密24.8035.95-0.69-2.71%75591892.331.97%
600970中材国际7.809.85-0.22-2.74%1099128636.7220.42%
301098金埔园林6.28-4.55-0.18-2.79%377442415.891.96%
603183建研院4.52361.36-0.13-2.80%884444047.711.78%
688329艾隆科技16.63238.13-0.49-2.86%12321.292091.8621.60%
301030*ST仕净3.65-0.39-0.11-2.93%1231574545.046.09%
301378通达海23.79-14.04-0.73-2.98%218535361.083.54%
603312西典新能31.4324.62-0.97-2.99%64322053.0221.26%
301285鸿日达77.98-166.74-2.71-3.36%1900015036.161.45%
688029南微医学84.1833.14-3.10-3.55%16380.8313913.670.87%
002387维信诺6.19-2.70-0.24-3.73%1159907283.550.83%
000425徐工机械6.9013.03-0.27-3.77%942871.166067.161.05%
300393中来股份5.62-4.18-0.24-4.10%52836930416.695.60%
605099共创草坪27.3516.30-1.19-4.17%1632745400.41%
301636泽润新能39.80-926.42-1.94-4.65%3510014251.569.29%
300169天晟新材4.5417.07-0.23-4.82%1165945516.4173.86%
301061匠心家居43.4319.26-2.41-5.26%2715012027.161.42%
688429时创能源11.43-10.75-0.93-7.52%97599.0711226.142.44%
920007酉立智能37.9264.30-4.41-10.42%210908175.87915.61%

转至大港股份（002077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。