|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大港股份(002077)计算机、通信和其他电子设备制造业上涨家数:94下跌家数:563平均涨幅:-2.46%平均换手:5.22%总成交额:6347.30亿元 更新时间：2026-01-26 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 52.90 | 175.25 | +8.82 | +20.01% | 665173 | 334297.1 | 28.47% | | 301165 | 锐捷网络 | 86.75 | 81.88 | +10.26 | +13.41% | 205997 | 171363.7 | 2.59% | | 601869 | 长飞光纤 | 123.84 | 179.05 | +11.26 | +10.00% | 142028 | 172730.2 | 3.50% | | 002506 | 协鑫集成 | 3.45 | -35.49 | +0.31 | +9.87% | 3781248 | 130298.4 | 6.47% | | 002792 | 通宇通讯 | 56.86 | 1963.63 | +4.69 | +8.99% | 1268354 | 681469.3 | 37.54% | | 688668 | 鼎通科技 | 153.02 | 102.18 | +11.02 | +7.76% | 155370.9 | 235331.7 | 11.16% | | 301205 | 联特科技 | 205.37 | 236.87 | +13.67 | +7.13% | 141920 | 289270.5 | 20.88% | | 688469 | 芯联集成-U | 7.65 | -86.54 | +0.48 | +6.69% | 4007879 | 312821.2 | 9.05% | | 688110 | 东芯股份 | 128.23 | -309.91 | +7.93 | +6.59% | 352317.9 | 461206 | 7.97% | | 002130 | 沃尔核材 | 33.37 | 41.45 | +1.93 | +6.14% | 1583988 | 525743.9 | 13.84% | | 688593 | 新相微 | 24.47 | 852.73 | +1.41 | +6.11% | 271434.6 | 65525.35 | 8.41% | | 688172 | 燕东微 | 38.11 | -783.30 | +1.87 | +5.16% | 203915.8 | 75681.95 | 2.62% | | 688396 | 华润微 | 68.22 | 114.83 | +3.22 | +4.95% | 315593.4 | 212902.5 | 2.38% | | 301251 | 威尔高 | 59.58 | 102.19 | +2.73 | +4.80% | 84376 | 49359.83 | 15.63% | | 300101 | 振芯科技 | 30.97 | 284.42 | +1.40 | +4.73% | 496647 | 154170.6 | 8.77% | | 300903 | 科翔股份 | 27.44 | -39.46 | +1.22 | +4.65% | 469728 | 124971 | 14.30% | | 301326 | 捷邦科技 | 110.08 | -244.91 | +4.88 | +4.64% | 23839 | 26075.22 | 8.76% | | 300042 | 朗科科技 | 33.99 | -114.46 | +1.50 | +4.62% | 319355 | 107953.3 | 15.94% | | 300227 | 光韵达 | 12.34 | -61.20 | +0.50 | +4.22% | 560133 | 69598.12 | 12.93% | | 300394 | 天孚通信 | 196.98 | 83.57 | +7.82 | +4.13% | 374508 | 725962.1 | 4.83% | | 002396 | 星网锐捷 | 30.17 | 36.34 | +1.19 | +4.11% | 376122 | 112018.6 | 6.45% | | 688653 | 康希通信 | 14.93 | -87.07 | +0.57 | +3.97% | 282157.8 | 42586.67 | 8.92% | | 300623 | 捷捷微电 | 32.92 | 56.21 | +1.18 | +3.72% | 693722 | 237504.6 | 9.04% | | 300602 | 飞荣达 | 35.96 | 60.72 | +1.21 | +3.48% | 524836 | 184242.6 | 13.27% | | 002636 | 金安国纪 | 26.50 | 174.51 | +0.87 | +3.39% | 776700 | 201129.9 | 10.72% | | 002161 | 远望谷 | 8.61 | 58.32 | +0.26 | +3.11% | 550976 | 46961.59 | 7.82% | | 002552 | 宝鼎科技 | 19.91 | 41.33 | +0.60 | +3.11% | 178156 | 35648.42 | 4.83% | | 688008 | 澜起科技 | 164.85 | 91.48 | +4.83 | +3.02% | 624615.2 | 1036366 | 5.45% | | 300852 | 四会富仕 | 45.77 | 49.49 | +1.32 | +2.97% | 125745 | 56785.21 | 8.11% | | 600353 | 旭光电子 | 17.91 | 121.13 | +0.49 | +2.81% | 582484 | 104681 | 7.03% | | 002848 | *ST高斯 | 12.48 | -20.12 | +0.34 | +2.80% | 130601 | 16577.84 | 7.92% | | 300548 | 长芯博创 | 136.41 | 139.78 | +3.70 | +2.79% | 216336 | 295185.7 | 8.03% | | 300102 | 乾照光电 | 40.20 | 273.61 | +1.03 | +2.63% | 2538117 | 1059141 | 27.71% | | 601231 | 环旭电子 | 31.38 | 44.19 | +0.80 | +2.62% | 513068 | 160626.9 | 2.25% | | 300936 | 中英科技 | 42.83 | -905.87 | +0.99 | +2.37% | 35407 | 15027.56 | 7.46% | | 301285 | 鸿日达 | 77.50 | -286.84 | +1.78 | +2.35% | 37964 | 29018.01 | 4.84% | | 688498 | 源杰科技 | 737.52 | 631.93 | +16.92 | +2.35% | 25618.7 | 188876.1 | 3.05% | | 688347 | 华虹公司 | 142.93 | 4606.33 | +3.17 | +2.27% | 170614.4 | 242247.7 | 4.18% | | 300620 | 光库科技 | 155.05 | 305.46 | +3.43 | +2.26% | 182907 | 286029.9 | 7.40% | | 600552 | 凯盛科技 | 15.62 | 93.98 | +0.34 | +2.23% | 1240640 | 199412.2 | 13.13% | | 688233 | 神工股份 | 90.47 | 181.62 | +1.87 | +2.11% | 79509.92 | 69534.54 | 4.67% | | 605118 | 力鼎光电 | 42.58 | 63.46 | +0.84 | +2.01% | 99307 | 42448.68 | 2.44% | | 001389 | 广合科技 | 101.65 | 47.69 | +1.99 | +2.00% | 162344 | 167765.8 | 10.74% | | 688205 | 德科立 | 138.69 | 341.55 | +2.48 | +1.82% | 60551.23 | 82902.17 | 3.83% | | 300870 | 欧陆通 | 221.90 | 73.20 | +3.90 | +1.79% | 41766 | 92634.91 | 3.80% | | 605111 | 新洁能 | 43.56 | 41.41 | +0.76 | +1.78% | 358488 | 158094.1 | 8.63% | | 300502 | 新易盛 | 389.79 | 51.53 | +6.77 | +1.77% | 291131 | 1122363 | 3.29% | | 301379 | 天山电子 | 29.99 | 37.81 | +0.52 | +1.76% | 105421 | 31750.34 | 8.29% | | 688655 | 迅捷兴 | 20.77 | -140.86 | +0.36 | +1.76% | 44805.72 | 9231.168 | 3.36% | | 002296 | 辉煌科技 | 13.45 | 17.31 | +0.23 | +1.74% | 455277 | 59697.31 | 13.10% | | 300563 | 神宇股份 | 40.32 | 112.14 | +0.67 | +1.69% | 179618 | 72647.86 | 14.02% | | 600980 | 北矿科技 | 25.32 | 43.18 | +0.42 | +1.69% | 91691 | 23139.54 | 4.88% | | 688618 | 三旺通信 | 33.37 | 106.84 | +0.55 | +1.68% | 23458.09 | 7749.946 | 2.13% | | 603296 | 华勤技术 | 90.90 | 23.23 | +1.44 | +1.61% | 142909 | 130057 | 2.50% | | 000977 | 浪潮信息 | 65.87 | 38.86 | +0.99 | +1.53% | 672540 | 446801.5 | 4.58% | | 002992 | 宝明科技 | 53.30 | -1217.17 | +0.80 | +1.52% | 40464 | 21642.86 | 2.56% | | 600877 | 电科芯片 | 22.73 | 1371.06 | +0.34 | +1.52% | 928150 | 214295.8 | 7.84% | | 002869 | 金溢科技 | 25.73 | 252.17 | +0.38 | +1.50% | 95486 | 24470.73 | 6.06% | | 300223 | 北京君正 | 130.47 | 198.27 | +1.92 | +1.49% | 257693 | 337251.1 | 6.13% | | 603083 | 剑桥科技 | 111.01 | 142.75 | +1.63 | +1.49% | 157223 | 173404 | 5.70% | | 688503 | 聚和材料 | 83.12 | 85.27 | +1.19 | +1.45% | 193101.6 | 160879.3 | 9.61% | | 688380 | 中微半导 | 42.95 | 96.72 | +0.59 | +1.39% | 298700.8 | 131716.9 | 17.67% | | 301183 | 东田微 | 148.58 | 124.36 | +1.93 | +1.32% | 43419 | 64795.16 | 7.40% | | 002859 | 洁美科技 | 38.93 | 83.49 | +0.49 | +1.27% | 101763 | 39347.82 | 2.51% | | 002415 | 海康威视 | 32.33 | 22.47 | +0.38 | +1.19% | 844506 | 269766 | 0.93% | | 002937 | 兴瑞科技 | 24.70 | 47.57 | +0.29 | +1.19% | 102191 | 25176.27 | 3.44% | | 300308 | 中际旭创 | 591.86 | 76.91 | +6.86 | +1.17% | 238208 | 1396123 | 2.15% | | 600360 | *ST华微 | 8.74 | 47.85 | +0.09 | +1.04% | 287693 | 25388.47 | 3.00% | | 301157 | 华塑科技 | 55.90 | 95.86 | +0.57 | +1.03% | 13120 | 7338.12 | 6.35% | | 688035 | 德邦科技 | 56.74 | 75.62 | +0.51 | +0.91% | 74030.75 | 42672.73 | 5.20% | | 688270 | 臻镭科技 | 217.81 | 431.58 | +1.88 | +0.87% | 298695.3 | 648140 | 13.95% | | 688002 | 睿创微纳 | 124.35 | 72.23 | +1.04 | +0.84% | 241142.2 | 301079.3 | 5.24% | | 300476 | 胜宏科技 | 266.41 | 63.79 | +2.10 | +0.79% | 173516 | 463301.9 | 2.03% | | 000725 | 京东方Ａ | 4.48 | 25.09 | +0.03 | +0.67% | 8221490 | 370750.3 | 2.26% | | 688326 | 经纬恒润-W | 144.89 | -80.76 | +0.94 | +0.65% | 59617.36 | 87636.66 | 5.34% | | 600888 | 新疆众和 | 9.21 | 15.00 | +0.05 | +0.55% | 560986 | 51841.61 | 4.00% | | 920045 | 蘅东光 | 317.68 | 99.84 | +1.69 | +0.53% | 9180 | 29322 | 4.56% | | 000576 | 甘化科工 | 11.61 | 64.94 | +0.06 | +0.52% | 245289 | 28331.28 | 5.65% | | 688661 | 和林微纳 | 86.97 | 341.62 | +0.42 | +0.49% | 82709.55 | 71861.93 | 5.45% | | 603002 | 宏昌电子 | 8.89 | 262.52 | +0.04 | +0.45% | 497467 | 44288.93 | 4.39% | | 300976 | 达瑞电子 | 65.75 | 30.34 | +0.28 | +0.43% | 27281 | 17921.32 | 3.17% | | 301687 | 新广益 | 63.68 | 71.94 | +0.27 | +0.43% | 47700 | 30362.92 | 16.15% | | 300570 | 太辰光 | 102.54 | 61.98 | +0.36 | +0.35% | 107660 | 110209.5 | 5.60% | | 301626 | 苏州天脉 | 183.12 | 112.92 | +0.63 | +0.35% | 16575 | 30191.17 | 3.15% | | 300657 | 弘信电子 | 31.55 | 164.36 | +0.10 | +0.32% | 312084 | 97915.8 | 6.62% | | 688123 | 聚辰股份 | 164.44 | 65.27 | +0.44 | +0.27% | 76794.03 | 126174.3 | 4.85% | | 300323 | 华灿光电 | 8.93 | -32.40 | +0.02 | +0.22% | 394657 | 35238.64 | 4.49% | | 002806 | 华锋股份 | 13.43 | 40.59 | +0.03 | +0.22% | 77244 | 10338.95 | 4.44% | | 605218 | 伟时电子 | 19.91 | 86.66 | +0.03 | +0.15% | 33926 | 6759.391 | 1.59% | | 301141 | 中科磁业 | 60.89 | 191.01 | +0.09 | +0.15% | 56233 | 34472.55 | 12.63% | | 002281 | 光迅科技 | 71.31 | 62.78 | +0.06 | +0.08% | 312815 | 226158.5 | 4.01% | | 001314 | 亿道信息 | 48.44 | 344.42 | +0.03 | +0.06% | 47287 | 22839.74 | 9.13% | | 603124 | 江南新材 | 93.56 | 66.18 | +0.05 | +0.05% | 13124 | 12226.7 | 4.49% | | 301189 | 奥尼电子 | 43.55 | -35.71 | +0.02 | +0.05% | 29189 | 12710.75 | 2.61% | | 000020 | 深华发Ａ | 15.14 | 97.96 | 0.00 | 0.00% | 38767 | 5857.87 | 2.14% | | 600525 | ST长园 | 4.86 | -5.10 | 0.00 | 0.00% | 474362 | 23521.56 | 3.60% | | 000100 | TCL科技 | 5.05 | 34.04 | 0.00 | 0.00% | 5222503 | 264247.9 | 2.89% | | 300155 | 安居宝 | 5.68 | -50.06 | 0.00 | 0.00% | 310929 | 17621.26 | 9.40% | | 300301 | ST长方 | 2.41 | -21.97 | 0.00 | 0.00% | 107481 | 2569.49 | 1.36% | | 300857 | 协创数据 | 213.10 | 88.58 | -0.12 | -0.06% | 153872 | 337211.3 | 4.47% | | 689009 | 九号公司-WD | 55.94 | 21.19 | -0.05 | -0.09% | 110882.2 | 61587.62 | 2.00% | | 002199 | *ST东晶 | 10.19 | -36.46 | -0.01 | -0.10% | 44059 | 4414.58 | 1.81% | | 300909 | 汇创达 | 50.78 | 106.05 | -0.06 | -0.12% | 42323 | 21393.68 | 3.46% | | 688167 | 炬光科技 | 189.80 | -141.10 | -0.25 | -0.13% | 21409.77 | 40961.09 | 2.38% | | 300296 | 利亚德 | 7.20 | -24.66 | -0.01 | -0.14% | 1622198 | 117731.6 | 7.13% | | 300127 | 银河磁体 | 34.47 | 62.38 | -0.05 | -0.14% | 108726 | 37494.29 | 4.71% | | 603072 | 天和磁材 | 44.34 | 78.46 | -0.10 | -0.23% | 57818 | 25691.19 | 4.58% | | 300270 | 中威电子 | 12.05 | -65.43 | -0.03 | -0.25% | 252605 | 31425.76 | 9.68% | | 603660 | 苏州科达 | 11.15 | -32.34 | -0.03 | -0.27% | 184484 | 20577.84 | 3.23% | | 000988 | 华工科技 | 78.00 | 48.88 | -0.23 | -0.29% | 316413 | 248481 | 3.15% | | 600183 | 生益科技 | 70.51 | 60.96 | -0.23 | -0.33% | 332290 | 235240.9 | 1.39% | | 002055 | ST得润 | 6.11 | -3.60 | -0.02 | -0.33% | 204158 | 12472.19 | 3.44% | | 300079 | 数码视讯 | 5.99 | 319.86 | -0.02 | -0.33% | 499330 | 29871.18 | 3.90% | | 301486 | 致尚科技 | 161.64 | 121.79 | -0.56 | -0.35% | 39311 | 63727.71 | 5.43% | | 301389 | 隆扬电子 | 50.81 | 129.43 | -0.19 | -0.37% | 37777 | 19056.56 | 4.47% | | 688766 | 普冉股份 | 224.50 | 262.30 | -0.84 | -0.37% | 61705.07 | 136166.2 | 4.17% | | 001388 | 信通电子 | 45.53 | 51.60 | -0.18 | -0.39% | 20063 | 9101.82 | 6.43% | | 002384 | 东山精密 | 72.81 | 107.41 | -0.29 | -0.40% | 260764 | 190664 | 1.88% | | 603118 | 共进股份 | 12.16 | -1301.44 | -0.05 | -0.41% | 252198 | 30466.16 | 3.20% | | 002426 | 胜利精密 | 4.59 | -19.96 | -0.02 | -0.43% | 2797787 | 129684.5 | 8.22% | | 002955 | 鸿合科技 | 28.15 | 112.56 | -0.14 | -0.49% | 43257 | 12026.04 | 2.20% | | 688665 | 四方光电 | 54.44 | 34.55 | -0.28 | -0.51% | 19035.96 | 10384.58 | 1.89% | | 000045 | 深纺织Ａ | 13.43 | 97.30 | -0.07 | -0.52% | 175928 | 23793.44 | 3.85% | | 002888 | 惠威科技 | 20.94 | 183.27 | -0.11 | -0.52% | 32905 | 6858.93 | 4.39% | | 300701 | 森霸传感 | 14.02 | 62.07 | -0.08 | -0.57% | 147542 | 20671.87 | 5.92% | | 688313 | 仕佳光子 | 79.49 | 109.39 | -0.49 | -0.61% | 162964.4 | 129781.3 | 3.61% | | 000970 | 中科三环 | 14.57 | 122.68 | -0.09 | -0.61% | 405516 | 59380.52 | 3.34% | | 002796 | 世嘉科技 | 45.10 | 873.87 | -0.29 | -0.64% | 177406 | 80891.19 | 7.79% | | 688183 | 生益电子 | 91.99 | 60.72 | -0.61 | -0.66% | 113300.8 | 103988.5 | 1.36% | | 688683 | 莱尔科技 | 35.99 | 142.91 | -0.24 | -0.66% | 16216.53 | 5801.035 | 1.05% | | 300939 | 秋田微 | 37.94 | 56.05 | -0.26 | -0.68% | 48350 | 18481.79 | 4.03% | | 603185 | 弘元绿能 | 28.38 | -23.30 | -0.20 | -0.70% | 433312 | 124631.2 | 6.38% | | 002463 | 沪电股份 | 71.55 | 39.83 | -0.55 | -0.76% | 424791 | 303863.9 | 2.21% | | 301606 | 绿联科技 | 62.97 | 43.02 | -0.50 | -0.79% | 31320 | 19896.9 | 1.90% | | 002429 | 兆驰股份 | 10.06 | 37.02 | -0.08 | -0.79% | 1403371 | 143285.5 | 3.10% | | 301042 | 安联锐视 | 83.42 | 517.69 | -0.67 | -0.80% | 12773 | 10667.33 | 1.93% | | 603052 | 可川科技 | 51.55 | 283.86 | -0.42 | -0.81% | 80003 | 41681.77 | 4.26% | | 301458 | 钧崴电子 | 35.65 | 73.93 | -0.30 | -0.83% | 55072 | 19900.05 | 4.69% | | 300802 | 矩子科技 | 20.98 | 68.41 | -0.18 | -0.85% | 57821 | 12192.96 | 2.97% | | 600884 | 杉杉股份 | 13.93 | -293.53 | -0.12 | -0.85% | 680010 | 95139.64 | 3.71% | | 300787 | 海能实业 | 12.69 | 35.02 | -0.11 | -0.86% | 78855 | 10017 | 4.13% | | 300847 | 中船汉光 | 18.11 | 46.63 | -0.16 | -0.88% | 68866 | 12528 | 2.33% | | 301123 | 奕东电子 | 63.97 | -529.16 | -0.57 | -0.88% | 98918 | 63862.76 | 5.99% | | 600130 | *ST波导 | 4.37 | 725.62 | -0.04 | -0.91% | 125655 | 5479.25 | 1.68% | | 603228 | 景旺电子 | 65.76 | 53.40 | -0.61 | -0.92% | 205797 | 135575 | 2.11% | | 301106 | 骏成科技 | 32.82 | 34.86 | -0.32 | -0.97% | 12270 | 4023.98 | 1.20% | | 300831 | 派瑞股份 | 13.27 | 431.21 | -0.13 | -0.97% | 94811 | 12638.19 | 5.14% | | 002861 | 瀛通通讯 | 18.73 | 331.05 | -0.19 | -1.00% | 65129 | 12195.44 | 4.34% | | 601138 | 工业富联 | 59.50 | 38.66 | -0.61 | -1.01% | 1061480 | 629611.4 | 0.53% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.04 | -1.04% | 86396.14 | 3304.146 | 0.26% | | 301051 | 信濠光电 | 21.37 | -18.49 | -0.23 | -1.06% | 35711 | 7679.46 | 2.22% | | 688041 | 海光信息 | 273.06 | 268.17 | -2.94 | -1.07% | 284175.1 | 784196.8 | 1.22% | | 300220 | 金运激光 | 15.70 | 1133.86 | -0.17 | -1.07% | 32550 | 5099.41 | 2.16% | | 002729 | 好利科技 | 18.35 | 80.72 | -0.20 | -1.08% | 77695 | 14265.22 | 4.43% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.03 | -1.10% | 955684 | 25744.49 | 2.11% | | 002972 | 科安达 | 12.45 | 38.62 | -0.14 | -1.11% | 26101 | 3263.14 | 1.94% | | 300531 | 优博讯 | 18.54 | -71.34 | -0.21 | -1.12% | 96555 | 17837.37 | 3.10% | | 301217 | 铜冠铜箔 | 33.53 | 4118.18 | -0.39 | -1.15% | 150639 | 50711.47 | 1.82% | | 300739 | 明阳电路 | 19.65 | 141.49 | -0.23 | -1.16% | 121411 | 23876.49 | 3.54% | | 000063 | 中兴通讯 | 39.64 | 32.47 | -0.47 | -1.17% | 997156 | 396769 | 2.48% | | 301516 | 中远通 | 16.85 | -44.87 | -0.20 | -1.17% | 21867 | 3697.62 | 3.12% | | 002106 | 莱宝高科 | 11.59 | 27.48 | -0.14 | -1.19% | 164561 | 19064.68 | 2.34% | | 000636 | 风华高科 | 20.63 | 79.47 | -0.25 | -1.20% | 477821 | 98812.48 | 4.13% | | 301176 | 逸豪新材 | 26.39 | -101.34 | -0.32 | -1.20% | 35086 | 9294.58 | 6.23% | | 000823 | 超声电子 | 14.76 | 32.14 | -0.18 | -1.20% | 217081 | 32067.45 | 4.04% | | 301503 | 智迪科技 | 39.51 | 25.37 | -0.49 | -1.23% | 8748 | 3463.84 | 4.37% | | 301318 | 维海德 | 30.58 | 33.89 | -0.38 | -1.23% | 15537 | 4742.06 | 2.05% | | 301135 | 瑞德智能 | 30.42 | 77.72 | -0.38 | -1.23% | 20579 | 6264.46 | 2.69% | | 301577 | 美信科技 | 61.64 | 97.26 | -0.77 | -1.23% | 9603 | 5933.1 | 5.10% | | 300566 | 激智科技 | 19.67 | 27.61 | -0.25 | -1.26% | 89799 | 17665.68 | 3.93% | | 300460 | ST惠伦 | 8.61 | -9.06 | -0.11 | -1.26% | 84468 | 7302.169 | 3.01% | | 001309 | 德明利 | 275.18 | -635.49 | -3.52 | -1.26% | 95436 | 262299 | 5.93% | | 002962 | 五方光电 | 15.56 | 122.07 | -0.20 | -1.27% | 59324 | 9238.511 | 2.84% | | 300408 | 三环集团 | 51.68 | 38.91 | -0.68 | -1.30% | 280331 | 144487.2 | 1.50% | | 600563 | 法拉电子 | 116.01 | 22.66 | -1.55 | -1.32% | 64291 | 74594.15 | 2.86% | | 301132 | 满坤科技 | 37.08 | 40.12 | -0.50 | -1.33% | 34050 | 12614.63 | 3.59% | | 002835 | 同为股份 | 17.05 | 21.91 | -0.23 | -1.33% | 28910 | 4919.97 | 2.27% | | 002577 | 雷柏科技 | 18.48 | 481.71 | -0.25 | -1.33% | 39591 | 7337.63 | 1.41% | | 300814 | 中富电路 | 71.10 | 391.36 | -0.97 | -1.35% | 35641 | 25365.53 | 1.86% | | 301608 | 博实结 | 95.80 | 38.51 | -1.32 | -1.36% | 8138 | 7814.84 | 2.04% | | 001285 | 瑞立科密 | 61.30 | 33.32 | -0.85 | -1.37% | 42720 | 26339.22 | 10.52% | | 301366 | 一博科技 | 38.00 | 359.91 | -0.53 | -1.38% | 44768 | 17163.12 | 5.87% | | 300373 | 扬杰科技 | 76.55 | 31.82 | -1.07 | -1.38% | 176651 | 136821.4 | 3.26% | | 300661 | 圣邦股份 | 74.94 | 82.92 | -1.06 | -1.39% | 216944 | 163385.7 | 3.66% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.05 | -1.40% | 194551 | 6901.57 | 1.81% | | 688450 | 光格科技 | 30.15 | -25.04 | -0.43 | -1.41% | 10188.76 | 3072.632 | 2.08% | | 605258 | 协和电子 | 33.64 | 42.66 | -0.48 | -1.41% | 21059 | 7089.14 | 2.39% | | 600405 | 动力源 | 5.60 | -8.29 | -0.08 | -1.41% | 167504 | 9476.4 | 2.75% | | 603986 | 兆易创新 | 293.03 | 150.83 | -4.22 | -1.42% | 251403 | 743671.2 | 3.76% | | 002137 | 实益达 | 9.02 | -259.53 | -0.13 | -1.42% | 159453 | 14360.92 | 4.02% | | 301086 | 鸿富瀚 | 127.13 | 140.65 | -1.86 | -1.44% | 19998 | 25836.65 | 4.22% | | 688184 | ST帕瓦 | 9.50 | -3.08 | -0.14 | -1.45% | 8858.68 | 842.2725 | 0.88% | | 301630 | 同宇新材 | 184.74 | 54.32 | -2.73 | -1.46% | 4261 | 7858.33 | 4.26% | | 688809 | 强一股份 | 347.80 | 128.09 | -5.20 | -1.47% | 22006.79 | 76411.91 | 9.04% | | 301628 | 强达电路 | 97.04 | 56.57 | -1.46 | -1.48% | 18264 | 17792.28 | 5.60% | | 920950 | 迅安科技 | 19.26 | 30.39 | -0.29 | -1.48% | 5293 | 1022.149 | 1.48% | | 002981 | 朝阳科技 | 30.19 | 30.49 | -0.46 | -1.50% | 21309 | 6438.15 | 1.78% | | 920005 | 鼎佳精密 | 42.17 | 48.44 | -0.65 | -1.52% | 4674 | 1977.066 | 2.46% | | 301491 | 汉桑科技 | 59.37 | 35.07 | -0.92 | -1.53% | 10426 | 6217.16 | 3.85% | | 688159 | 有方科技 | 54.00 | 56.76 | -0.84 | -1.53% | 38672.71 | 20911.42 | 4.17% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | -0.19 | -1.53% | 20176 | 2462.107 | 1.95% | | 301578 | 辰奕智能 | 36.27 | 82.29 | -0.57 | -1.55% | 11137 | 4040.59 | 4.81% | | 000016 | 深康佳Ａ | 5.08 | -4.58 | -0.08 | -1.55% | 276087 | 14071.73 | 1.73% | | 300449 | 汉邦高科 | 7.62 | -32.54 | -0.12 | -1.55% | 81526 | 6197.42 | 2.11% | | 002138 | 顺络电子 | 39.26 | 32.40 | -0.62 | -1.55% | 250344 | 99093.88 | 3.31% | | 600666 | 奥瑞德 | 3.77 | 70.59 | -0.06 | -1.57% | 981034 | 36869.41 | 4.05% | | 002217 | 合力泰 | 3.13 | 8.47 | -0.05 | -1.57% | 1049378 | 32950.14 | 1.85% | | 002351 | 漫步者 | 12.52 | 27.09 | -0.20 | -1.57% | 138855 | 17423.55 | 2.66% | | 002635 | 安洁科技 | 14.39 | 67.31 | -0.23 | -1.57% | 106195 | 15414.76 | 2.69% | | 002947 | 恒铭达 | 47.70 | 22.06 | -0.77 | -1.59% | 80804 | 38573.72 | 4.19% | | 002845 | 同兴达 | 15.19 | -89.94 | -0.25 | -1.62% | 90726 | 13883.06 | 4.03% | | 688025 | 杰普特 | 142.17 | 57.95 | -2.34 | -1.62% | 17188.26 | 24520.31 | 1.81% | | 300211 | *ST亿通 | 9.09 | -99.31 | -0.15 | -1.62% | 32874 | 3021.6 | 1.10% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.24 | -1.63% | 39356 | 5684.09 | 3.14% | | 920976 | 视声智能 | 29.48 | 37.42 | -0.49 | -1.63% | 9880 | 2932.273 | 2.24% | | 002579 | 中京电子 | 12.63 | 243.01 | -0.21 | -1.64% | 463019 | 58628.1 | 7.94% | | 003015 | 日久光电 | 16.21 | 51.74 | -0.27 | -1.64% | 74869 | 12186.27 | 3.03% | | 000938 | 紫光股份 | 26.12 | 53.56 | -0.44 | -1.66% | 766422 | 201517.7 | 2.68% | | 603936 | 博敏电子 | 12.90 | -32.95 | -0.22 | -1.68% | 334032 | 43218.27 | 5.30% | | 002866 | 传艺科技 | 19.28 | -110.14 | -0.33 | -1.68% | 110962 | 21490.54 | 6.12% | | 688195 | 腾景科技 | 203.08 | 338.12 | -3.52 | -1.70% | 74506.96 | 153180.8 | 5.76% | | 688484 | 南芯科技 | 43.02 | 81.30 | -0.75 | -1.71% | 92689.08 | 40088.57 | 3.14% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.17 | -1.72% | 74571 | 7294.54 | 2.17% | | 603380 | 易德龙 | 41.51 | 30.09 | -0.73 | -1.73% | 37552 | 15486.97 | 2.34% | | 688800 | 瑞可达 | 88.66 | 60.32 | -1.56 | -1.73% | 54322.19 | 48357.2 | 2.64% | | 603160 | 汇顶科技 | 83.17 | 46.51 | -1.48 | -1.75% | 66597 | 55602.75 | 1.43% | | 300565 | 科信技术 | 12.91 | -22.18 | -0.23 | -1.75% | 100471 | 13007.92 | 4.40% | | 688720 | 艾森股份 | 81.35 | 162.49 | -1.45 | -1.75% | 27471.32 | 22475.61 | 4.87% | | 600703 | 三安光电 | 16.25 | 859.91 | -0.29 | -1.75% | 2209478 | 366071.3 | 4.43% | | 002709 | 天赐材料 | 43.47 | 156.14 | -0.78 | -1.76% | 567288 | 249423.9 | 3.77% | | 600060 | 海信视像 | 24.31 | 12.37 | -0.44 | -1.78% | 106772 | 26052.5 | 0.82% | | 002655 | 共达电声 | 13.25 | 54.86 | -0.24 | -1.78% | 170502 | 22687.12 | 4.71% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.05 | -1.78% | 1139982 | 31578.4 | 1.98% | | 920357 | 雅葆轩 | 24.73 | 32.30 | -0.45 | -1.79% | 8761 | 2177.12 | 2.58% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.14 | -1.80% | 229932 | 17603.53 | 3.25% | | 603678 | 火炬电子 | 41.36 | 68.09 | -0.76 | -1.80% | 245695 | 102842.8 | 5.17% | | 000050 | 深天马Ａ | 10.32 | 216.49 | -0.19 | -1.81% | 403547 | 41713.57 | 1.64% | | 300866 | 安克创新 | 103.15 | 21.47 | -1.90 | -1.81% | 42097 | 43769 | 1.37% | | 688432 | 有研硅 | 14.11 | 90.78 | -0.26 | -1.81% | 135532.9 | 19186.4 | 1.08% | | 688775 | 影石创新 | 234.06 | 99.36 | -4.34 | -1.82% | 13232.97 | 31138.13 | 4.03% | | 002528 | ST英飞拓 | 2.69 | -8.04 | -0.05 | -1.82% | 112209 | 3018.52 | 1.07% | | 301489 | 思泉新材 | 169.92 | 184.84 | -3.16 | -1.83% | 22817 | 38882.35 | 4.79% | | 688048 | 长光华芯 | 122.60 | -1402.74 | -2.28 | -1.83% | 70523.39 | 87355.25 | 4.00% | | 688093 | 世华科技 | 39.15 | 27.41 | -0.73 | -1.83% | 22669.33 | 8924.381 | 0.86% | | 605058 | 澳弘电子 | 31.50 | 30.42 | -0.59 | -1.84% | 19785 | 6265.19 | 1.38% | | 920914 | 远航精密 | 33.33 | 50.26 | -0.63 | -1.86% | 49887 | 17183.93 | 4.99% | | 300951 | 博硕科技 | 36.85 | 32.23 | -0.70 | -1.86% | 18194 | 6714.07 | 1.20% | | 300232 | 洲明科技 | 7.72 | 85.36 | -0.15 | -1.91% | 255888 | 19811.22 | 2.90% | | 300256 | 星星科技 | 4.11 | -18.76 | -0.08 | -1.91% | 399446 | 16503.56 | 1.78% | | 600764 | 中国海防 | 28.75 | 87.64 | -0.56 | -1.91% | 90949 | 26250.14 | 1.28% | | 301622 | 英思特 | 68.44 | 48.89 | -1.34 | -1.92% | 21940 | 15106.74 | 3.49% | | 688475 | 萤石网络 | 31.66 | 44.01 | -0.62 | -1.92% | 49495.47 | 15717.3 | 0.63% | | 301314 | 科瑞思 | 46.36 | 171.63 | -0.91 | -1.93% | 7587 | 3524.89 | 4.67% | | 001308 | 康冠科技 | 21.87 | 19.77 | -0.43 | -1.93% | 35448 | 7773.18 | 0.71% | | 920110 | 雷特科技 | 38.42 | 31.89 | -0.76 | -1.94% | 3443 | 1323.042 | 2.12% | | 002952 | 亚世光电 | 21.22 | 281.87 | -0.42 | -1.94% | 34238 | 7252.62 | 2.60% | | 688080 | 映翰通 | 60.60 | 29.95 | -1.20 | -1.94% | 25385.94 | 15466.62 | 3.45% | | 603595 | ST东尼 | 17.13 | 100.75 | -0.34 | -1.95% | 47719 | 8201.271 | 2.05% | | 301419 | 阿莱德 | 34.65 | 59.08 | -0.69 | -1.95% | 20749 | 7237.11 | 4.89% | | 920701 | 豪声电子 | 18.75 | 36.72 | -0.38 | -1.99% | 13844 | 2603.659 | 1.38% | | 300555 | ST路通 | 15.29 | -53.05 | -0.31 | -1.99% | 24772 | 3752.18 | 1.25% | | 688728 | 格科微 | 16.71 | 189.86 | -0.34 | -1.99% | 203124.5 | 33990.33 | 0.81% | | 600745 | 闻泰科技 | 39.54 | -28.38 | -0.81 | -2.01% | 512873 | 205466.2 | 4.12% | | 603920 | 世运电路 | 64.39 | 56.79 | -1.32 | -2.01% | 436366 | 287381.2 | 6.06% | | 300956 | 英力股份 | 17.95 | 278.64 | -0.37 | -2.02% | 72089 | 12966.96 | 3.43% | | 301282 | 金禄电子 | 29.85 | 53.26 | -0.62 | -2.03% | 45553 | 13630.9 | 5.72% | | 300822 | 贝仕达克 | 16.73 | 186.80 | -0.35 | -2.05% | 31744 | 5330 | 1.10% | | 300835 | 龙磁科技 | 71.03 | 58.43 | -1.49 | -2.05% | 37518 | 26688.3 | 4.56% | | 002222 | 福晶科技 | 66.66 | 116.63 | -1.40 | -2.06% | 141246 | 94296.45 | 3.02% | | 002960 | 青鸟消防 | 11.40 | 39.01 | -0.24 | -2.06% | 147789 | 16859.11 | 1.98% | | 002436 | 兴森科技 | 24.59 | -1187.48 | -0.52 | -2.07% | 1235355 | 300643.6 | 8.18% | | 301511 | 德福科技 | 30.60 | 753.89 | -0.65 | -2.08% | 153532 | 47282.78 | 4.10% | | 300628 | 亿联网络 | 36.06 | 17.97 | -0.77 | -2.09% | 102143 | 37009.36 | 1.41% | | 688707 | 振华新材 | 15.42 | -14.82 | -0.33 | -2.10% | 122646.9 | 19088.54 | 2.41% | | 301152 | 天力锂能 | 32.70 | -11.16 | -0.70 | -2.10% | 58083 | 19149.04 | 8.18% | | 001339 | 智微智能 | 54.30 | 78.87 | -1.17 | -2.11% | 47403 | 25916.66 | 3.97% | | 688371 | 菲沃泰 | 21.18 | 151.62 | -0.46 | -2.13% | 41556.59 | 8809.656 | 1.24% | | 300205 | *ST天喻 | 4.58 | -5.25 | -0.10 | -2.14% | 38692 | 1779.27 | 0.90% | | 603989 | 艾华集团 | 18.32 | 33.03 | -0.40 | -2.14% | 59872 | 10990.96 | 1.50% | | 920981 | 晶赛科技 | 34.24 | 486.65 | -0.75 | -2.14% | 12042 | 4163.043 | 3.23% | | 600355 | *ST精伦 | 2.28 | -28.16 | -0.05 | -2.15% | 209477 | 4943.57 | 4.26% | | 300389 | 艾比森 | 18.24 | 36.52 | -0.40 | -2.15% | 70829 | 12987.9 | 3.04% | | 603290 | 斯达半导 | 108.78 | 55.88 | -2.42 | -2.18% | 69028 | 76023.92 | 2.88% | | 002681 | 奋达科技 | 6.73 | -279.00 | -0.15 | -2.18% | 647791 | 44236.37 | 4.23% | | 688458 | 美芯晟 | 43.54 | -202.36 | -0.98 | -2.20% | 32091.31 | 14010.66 | 3.77% | | 688079 | 美迪凯 | 12.39 | -42.72 | -0.28 | -2.21% | 60770.92 | 7555.386 | 1.51% | | 003028 | 振邦智能 | 32.57 | 32.47 | -0.74 | -2.22% | 19099 | 6254.08 | 2.71% | | 003026 | 中晶科技 | 33.42 | 98.53 | -0.76 | -2.22% | 35641 | 11934.02 | 3.72% | | 688548 | 广钢气体 | 21.52 | 106.24 | -0.49 | -2.23% | 274368.4 | 58935.09 | 3.97% | | 301391 | 卡莱特 | 75.89 | 342.89 | -1.73 | -2.23% | 13722 | 10451.89 | 1.48% | | 002938 | 鹏鼎控股 | 56.99 | 32.59 | -1.30 | -2.23% | 280380 | 161344.4 | 1.21% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.29 | -2.23% | 319035 | 40669.83 | 3.85% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | -0.16 | -2.23% | 231124 | 16164.44 | 4.34% | | 920821 | 则成电子 | 26.28 | 182.02 | -0.60 | -2.23% | 16565 | 4361.96 | 2.27% | | 603633 | 徕木股份 | 9.58 | 253.73 | -0.22 | -2.24% | 118937 | 11338.03 | 2.79% | | 688381 | 帝奥微 | 25.24 | -69.66 | -0.58 | -2.25% | 38070.73 | 9662.055 | 1.99% | | 688512 | 慧智微-U | 12.15 | -21.61 | -0.28 | -2.25% | 107646.3 | 13134.96 | 3.32% | | 688981 | 中芯国际 | 122.12 | 203.10 | -2.84 | -2.27% | 451576.6 | 556247.5 | 2.26% | | 300543 | 朗科智能 | 11.59 | 98.80 | -0.27 | -2.28% | 78626 | 9130.95 | 3.14% | | 300120 | 经纬辉开 | 9.01 | -96.73 | -0.21 | -2.28% | 217042 | 19677.78 | 4.11% | | 603375 | 盛景微 | 38.98 | 169.58 | -0.92 | -2.31% | 20581 | 8051.831 | 3.23% | | 300065 | 海兰信 | 23.68 | 451.75 | -0.56 | -2.31% | 1034417 | 248985.9 | 15.75% | | 002916 | 深南电路 | 241.74 | 59.36 | -5.73 | -2.32% | 90536 | 220226.5 | 1.36% | | 688511 | *ST天微 | 28.23 | 522.91 | -0.67 | -2.32% | 15258.67 | 4306.082 | 1.48% | | 300708 | 聚灿光电 | 10.11 | 45.41 | -0.24 | -2.32% | 461566 | 46897.68 | 6.50% | | 002475 | 立讯精密 | 54.21 | 24.98 | -1.29 | -2.32% | 1147839 | 625040.9 | 1.58% | | 920809 | 安达科技 | 7.54 | -11.18 | -0.18 | -2.33% | 213870 | 16384.71 | 4.66% | | 002214 | *ST大立 | 20.85 | -50.25 | -0.50 | -2.34% | 81103 | 16914.84 | 1.69% | | 002897 | 意华股份 | 53.79 | 64.37 | -1.29 | -2.34% | 98834 | 53379.34 | 5.42% | | 688146 | 中船特气 | 47.30 | 79.92 | -1.14 | -2.35% | 58427.23 | 27647.59 | 4.03% | | 300590 | 移为通信 | 12.81 | 68.27 | -0.31 | -2.36% | 115426 | 14800.74 | 3.26% | | 688143 | 长盈通 | 54.01 | 132.68 | -1.31 | -2.37% | 67349.79 | 36924.34 | 5.50% | | 000536 | 华映科技 | 4.92 | -13.57 | -0.12 | -2.38% | 609978 | 30191.5 | 2.21% | | 300546 | 雄帝科技 | 24.50 | 124.28 | -0.60 | -2.39% | 53875 | 13212.07 | 4.02% | | 688107 | 安路科技 | 30.60 | -51.44 | -0.75 | -2.39% | 105526.4 | 32612.23 | 2.63% | | 688150 | 莱特光电 | 28.14 | 52.08 | -0.69 | -2.39% | 125272.4 | 35369.62 | 3.11% | | 300647 | 超频三 | 7.34 | -9.10 | -0.18 | -2.39% | 218332 | 16030.88 | 4.97% | | 688208 | 道通科技 | 36.94 | 29.72 | -0.91 | -2.40% | 127874.5 | 47437.91 | 1.91% | | 603327 | 福蓉科技 | 10.95 | 110.72 | -0.27 | -2.41% | 279850 | 30838.35 | 2.80% | | 603893 | 瑞芯微 | 186.89 | 76.92 | -4.61 | -2.41% | 77656 | 146252.7 | 1.85% | | 603019 | 中科曙光 | 93.60 | 64.97 | -2.31 | -2.41% | 483921 | 456494.1 | 3.31% | | 603803 | 瑞斯康达 | 10.12 | -41.13 | -0.25 | -2.41% | 106091 | 10780.86 | 2.50% | | 603496 | 恒为科技 | 30.68 | -791.29 | -0.76 | -2.42% | 181067 | 56046.04 | 5.65% | | 302132 | 中航成飞 | 78.65 | -197.01 | -1.95 | -2.42% | 101322 | 80297.62 | 1.73% | | 603659 | 璞泰来 | 29.28 | 37.87 | -0.73 | -2.43% | 515168 | 152325.6 | 2.41% | | 300073 | 当升科技 | 62.52 | 66.68 | -1.56 | -2.43% | 234596 | 148461 | 4.64% | | 002180 | 纳思达 | 21.60 | -44.63 | -0.54 | -2.44% | 175379 | 37886.87 | 1.28% | | 300940 | 南极光 | 29.12 | 49.00 | -0.73 | -2.45% | 61029 | 17855.47 | 3.88% | | 300303 | 聚飞光电 | 7.17 | 31.54 | -0.18 | -2.45% | 595875 | 42903.01 | 4.48% | | 002902 | 铭普光磁 | 21.08 | -16.48 | -0.53 | -2.45% | 97439 | 20663.31 | 5.49% | | 301041 | 金百泽 | 28.90 | 124.95 | -0.73 | -2.46% | 38548 | 11150.5 | 4.88% | | 300964 | 本川智能 | 62.03 | 134.52 | -1.57 | -2.47% | 36476 | 22861.81 | 6.52% | | 603390 | 通达电气 | 13.43 | 74.04 | -0.34 | -2.47% | 89532 | 12098.84 | 2.55% | | 600601 | 方正科技 | 12.19 | 143.10 | -0.31 | -2.48% | 1119744 | 137178.9 | 2.69% | | 002369 | 卓翼科技 | 8.63 | -19.57 | -0.22 | -2.49% | 209530 | 18159.12 | 3.70% | | 688220 | 翱捷科技-U | 91.31 | -62.82 | -2.34 | -2.50% | 79664.83 | 74186.95 | 2.16% | | 920008 | 成电光信 | 31.83 | 82.83 | -0.82 | -2.51% | 12568 | 4023.79 | 3.74% | | 002388 | 新亚制程 | 5.80 | -12.60 | -0.15 | -2.52% | 278494 | 16161.82 | 5.50% | | 688584 | 上海合晶 | 24.66 | 111.86 | -0.64 | -2.53% | 62977.1 | 15624.33 | 1.85% | | 002925 | 盈趣科技 | 20.38 | 61.06 | -0.53 | -2.53% | 161505 | 32933.83 | 2.21% | | 688689 | 银河微电 | 31.50 | 55.45 | -0.82 | -2.54% | 36908.22 | 11754.59 | 2.86% | | 301180 | 万祥科技 | 18.03 | -255.39 | -0.47 | -2.54% | 45190 | 8174.14 | 2.75% | | 300393 | 中来股份 | 8.01 | -9.18 | -0.21 | -2.55% | 1344917 | 110570.9 | 14.07% | | 688213 | 思特威-W | 100.27 | 49.26 | -2.64 | -2.57% | 148634.1 | 151074.2 | 4.59% | | 688667 | 菱电电控 | 80.75 | 51.58 | -2.13 | -2.57% | 8893.79 | 7173.885 | 1.69% | | 002387 | 维信诺 | 9.05 | -5.42 | -0.24 | -2.58% | 234290 | 21341.04 | 1.68% | | 301536 | 星宸科技 | 67.98 | 109.33 | -1.81 | -2.59% | 104846 | 71266.73 | 5.60% | | 300928 | 华安鑫创 | 33.01 | -27.83 | -0.88 | -2.60% | 14984 | 4962.38 | 2.80% | | 688138 | 清溢光电 | 31.34 | 50.52 | -0.84 | -2.61% | 49110.49 | 15464.23 | 1.56% | | 920876 | 慧为智能 | 26.70 | -1309.16 | -0.72 | -2.63% | 9889 | 2664.972 | 2.56% | | 688100 | 威胜信息 | 42.18 | 30.39 | -1.14 | -2.63% | 49205.81 | 20860.99 | 1.00% | | 300162 | 雷曼光电 | 8.86 | -93.67 | -0.24 | -2.64% | 372519 | 33177.19 | 10.89% | | 002313 | 日海智能 | 10.29 | -35.31 | -0.28 | -2.65% | 88178 | 9069.551 | 2.36% | | 300327 | 中颖电子 | 31.05 | 104.73 | -0.85 | -2.66% | 183275 | 57478.63 | 5.42% | | 688061 | 灿瑞科技 | 36.83 | -63.38 | -1.01 | -2.67% | 12749.07 | 4713.212 | 2.83% | | 688693 | 锴威特 | 41.14 | -28.03 | -1.14 | -2.70% | 14540.25 | 5985.003 | 3.74% | | 002600 | 领益智造 | 15.46 | 49.45 | -0.43 | -2.71% | 1465719 | 228700.2 | 2.04% | | 920346 | 威贸电子 | 25.80 | 43.54 | -0.72 | -2.71% | 11792 | 3078.614 | 2.64% | | 300735 | 光弘科技 | 25.70 | 60.53 | -0.72 | -2.73% | 118774 | 30757 | 1.57% | | 002052 | 同洲电子 | 12.48 | 29.74 | -0.35 | -2.73% | 206638 | 25964.5 | 3.00% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.46 | -2.73% | 137849 | 22751.26 | 3.57% | | 002913 | 奥士康 | 42.39 | 37.69 | -1.19 | -2.73% | 65092 | 27664.41 | 2.16% | | 301045 | 天禄科技 | 37.29 | 126.89 | -1.05 | -2.74% | 48004 | 17702.66 | 7.51% | | 300115 | 长盈精密 | 39.40 | 83.09 | -1.11 | -2.74% | 965402 | 395097.3 | 7.11% | | 300843 | 胜蓝股份 | 50.36 | 69.89 | -1.42 | -2.74% | 53791 | 27139.19 | 3.43% | | 300241 | 瑞丰光电 | 6.01 | 110.28 | -0.17 | -2.75% | 299006 | 18087.87 | 5.10% | | 300656 | 民德电子 | 23.45 | -34.92 | -0.67 | -2.78% | 36414 | 8589.369 | 2.74% | | 301319 | 唯特偶 | 51.44 | 74.54 | -1.47 | -2.78% | 31961 | 16396.12 | 3.42% | | 002079 | 苏州固锝 | 10.80 | 90.43 | -0.31 | -2.79% | 604753 | 65895.05 | 7.47% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.23 | -2.79% | 300991 | 24177.36 | 3.85% | | 688519 | 南亚新材 | 83.74 | 129.24 | -2.41 | -2.80% | 44427.53 | 37419.27 | 1.89% | | 300474 | 景嘉微 | 76.26 | -152.39 | -2.20 | -2.80% | 139441 | 106819.3 | 3.43% | | 002104 | 恒宝股份 | 18.18 | 314.74 | -0.53 | -2.83% | 298608 | 54719.82 | 4.98% | | 002017 | 东信和平 | 23.59 | 74.69 | -0.69 | -2.84% | 264185 | 62705.18 | 4.55% | | 003040 | 楚天龙 | 18.45 | 1449.00 | -0.54 | -2.84% | 108455 | 20127.13 | 2.37% | | 300752 | 隆利科技 | 19.10 | 57.72 | -0.56 | -2.85% | 57642 | 11065.26 | 3.67% | | 688416 | 恒烁股份 | 81.70 | -44.69 | -2.40 | -2.85% | 44866.05 | 36996.49 | 6.87% | | 002402 | 和而泰 | 39.14 | 59.15 | -1.15 | -2.85% | 486888 | 191499.1 | 5.98% | | 603068 | 博通集成 | 39.11 | 315.48 | -1.15 | -2.86% | 53283 | 20940.39 | 3.54% | | 603328 | 依顿电子 | 11.51 | 26.26 | -0.34 | -2.87% | 230969 | 26722.3 | 2.31% | | 002885 | 京泉华 | 28.75 | 114.97 | -0.85 | -2.87% | 191478 | 55719.14 | 8.29% | | 301387 | 光大同创 | 58.45 | 151.40 | -1.74 | -2.89% | 22445 | 13270.56 | 5.26% | | 002855 | 捷荣技术 | 16.46 | -10.03 | -0.49 | -2.89% | 40331 | 6696.65 | 1.64% | | 688126 | 沪硅产业 | 22.70 | -70.42 | -0.68 | -2.91% | 529407.2 | 121543.3 | 1.94% | | 300691 | 联合光电 | 17.65 | -220.17 | -0.53 | -2.92% | 73151 | 12914.96 | 3.31% | | 688533 | 上声电子 | 32.80 | 29.59 | -0.99 | -2.93% | 32849.59 | 10759.65 | 2.02% | | 603890 | 春秋电子 | 15.90 | 24.05 | -0.48 | -2.93% | 268436 | 42934.97 | 5.89% | | 688288 | 鸿泉技术 | 27.79 | 40.75 | -0.84 | -2.93% | 22456.86 | 6266.863 | 2.25% | | 300916 | 朗特智能 | 33.68 | 35.70 | -1.02 | -2.94% | 39575 | 13497.67 | 4.24% | | 300351 | 永贵电器 | 18.76 | 75.72 | -0.57 | -2.95% | 144065 | 27275.58 | 5.47% | | 688515 | 裕太微-U | 122.28 | -51.69 | -3.72 | -2.95% | 24180.93 | 29473.14 | 4.85% | | 688019 | 安集科技 | 286.05 | 64.34 | -8.75 | -2.97% | 27184.08 | 77705.1 | 1.61% | | 688036 | 传音控股 | 61.85 | 18.77 | -1.90 | -2.98% | 140491.3 | 87208.66 | 1.22% | | 301308 | 江波龙 | 362.85 | 232.42 | -11.15 | -2.98% | 143011 | 522174.4 | 5.21% | | 002906 | 华阳集团 | 33.50 | 23.51 | -1.03 | -2.98% | 118265 | 39781.64 | 2.25% | | 603025 | 大豪科技 | 18.80 | 30.30 | -0.58 | -2.99% | 126565 | 23971.89 | 1.14% | | 688601 | 力芯微 | 50.52 | 124.79 | -1.56 | -3.00% | 57009.78 | 28939.76 | 4.26% | | 600171 | 上海贝岭 | 32.98 | 64.72 | -1.02 | -3.00% | 234781 | 77912.14 | 3.31% | | 688388 | 嘉元科技 | 44.19 | -349.07 | -1.37 | -3.01% | 122183.3 | 54415.37 | 2.87% | | 300458 | 全志科技 | 45.41 | 127.41 | -1.42 | -3.03% | 356213 | 164667 | 5.27% | | 002829 | 星网宇达 | 29.55 | -37.07 | -0.93 | -3.05% | 118145 | 35205.03 | 8.09% | | 002983 | 芯瑞达 | 23.46 | 38.10 | -0.74 | -3.06% | 57539 | 13576.94 | 4.49% | | 301150 | 中一科技 | 44.97 | 456.56 | -1.42 | -3.06% | 93996 | 42535.19 | 4.22% | | 600100 | 同方股份 | 9.18 | 181.73 | -0.29 | -3.06% | 836314 | 77117.88 | 2.50% | | 600460 | 士兰微 | 30.69 | 94.57 | -0.97 | -3.06% | 499643 | 154307.8 | 3.00% | | 300968 | 格林精密 | 14.83 | 243.51 | -0.47 | -3.07% | 92709 | 13855.07 | 2.24% | | 688525 | 佰维存储 | 180.71 | -2314.71 | -5.75 | -3.08% | 289134.8 | 533266.6 | 6.19% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.21 | -3.11% | 61025.51 | 4016.068 | 2.56% | | 603106 | 恒银科技 | 10.79 | 59.92 | -0.35 | -3.14% | 145195 | 15816.78 | 2.79% | | 300666 | 江丰电子 | 118.19 | 60.95 | -3.84 | -3.15% | 89622 | 106308.8 | 4.05% | | 002484 | 江海股份 | 30.41 | 37.21 | -0.99 | -3.15% | 294331 | 90131.59 | 3.59% | | 300504 | 天邑股份 | 15.04 | -33.93 | -0.49 | -3.16% | 65735 | 9939.21 | 3.01% | | 920212 | 智新电子 | 14.36 | 145.86 | -0.47 | -3.17% | 13692 | 1977.944 | 2.66% | | 300046 | 台基股份 | 38.16 | 142.30 | -1.25 | -3.17% | 126622 | 48715.77 | 5.35% | | 688662 | 富信科技 | 51.82 | 114.64 | -1.70 | -3.18% | 44734.39 | 23310.34 | 5.07% | | 300479 | 神思电子 | 20.70 | 175.20 | -0.68 | -3.18% | 112996 | 23494.8 | 5.74% | | 920198 | 微创光电 | 10.60 | 97.35 | -0.35 | -3.20% | 43920 | 4710.618 | 6.23% | | 603005 | 晶方科技 | 30.09 | 57.37 | -1.00 | -3.22% | 418233 | 127188.3 | 6.41% | | 600288 | 大恒科技 | 16.21 | 164.14 | -0.54 | -3.22% | 153155 | 24866.63 | 3.51% | | 002456 | 欧菲光 | 10.50 | -621.41 | -0.35 | -3.23% | 1122183 | 118564.1 | 3.38% | | 301383 | 天键股份 | 34.68 | 163.82 | -1.16 | -3.24% | 26538 | 9226.67 | 3.76% | | 688790 | 昂瑞微-UW | 157.73 | -135.85 | -5.29 | -3.25% | 9961.528 | 15856.25 | 8.26% | | 300629 | 新劲刚 | 26.14 | 350.04 | -0.88 | -3.26% | 270320 | 72340.04 | 12.47% | | 605588 | 冠石科技 | 57.03 | -90.87 | -1.92 | -3.26% | 18693 | 10698.84 | 2.56% | | 300782 | 卓胜微 | 79.03 | -217.56 | -2.67 | -3.27% | 127863 | 101500.7 | 2.85% | | 301631 | 壹连科技 | 105.56 | 35.66 | -3.57 | -3.27% | 19874 | 21168.48 | 6.47% | | 688788 | 科思科技 | 65.90 | -39.09 | -2.23 | -3.27% | 20826.65 | 13822.95 | 1.33% | | 603933 | 睿能科技 | 23.59 | 286.31 | -0.80 | -3.28% | 65798 | 15703.94 | 3.17% | | 002583 | 海能达 | 11.16 | -5.72 | -0.38 | -3.29% | 465559 | 52264.64 | 3.63% | | 300353 | 东土科技 | 22.61 | 342.29 | -0.77 | -3.29% | 197998 | 45229.15 | 3.68% | | 002045 | 国光电器 | 14.31 | 287.79 | -0.49 | -3.31% | 190075 | 27529.16 | 3.38% | | 002213 | 大为股份 | 28.52 | -229.95 | -0.98 | -3.32% | 221231 | 64123.6 | 10.70% | | 688175 | 高凌信息 | 30.84 | -77.16 | -1.06 | -3.32% | 19342.15 | 6037.07 | 1.50% | | 688181 | 八亿时空 | 35.64 | 79.17 | -1.23 | -3.34% | 47664.57 | 17112.31 | 3.54% | | 301280 | 珠城科技 | 59.67 | 38.55 | -2.06 | -3.34% | 29104 | 17625.02 | 7.25% | | 920001 | 纬达光电 | 19.97 | 168.14 | -0.69 | -3.34% | 17868 | 3591.914 | 2.01% | | 600839 | 四川长虹 | 10.65 | 35.97 | -0.37 | -3.36% | 2198914 | 236084.2 | 4.76% | | 300686 | 智动力 | 16.91 | -31.72 | -0.59 | -3.37% | 90634 | 15327.75 | 5.34% | | 600707 | 彩虹股份 | 6.86 | 63.09 | -0.24 | -3.38% | 633590 | 43999.1 | 1.77% | | 300726 | 宏达电子 | 51.40 | 61.39 | -1.80 | -3.38% | 88744 | 46080.15 | 4.14% | | 000021 | 深科技 | 29.53 | 45.29 | -1.04 | -3.40% | 1017095 | 303686.1 | 6.47% | | 600584 | 长电科技 | 47.35 | 56.98 | -1.67 | -3.41% | 1152861 | 550604.4 | 6.44% | | 688153 | 唯捷创芯 | 40.25 | 1019.17 | -1.42 | -3.41% | 63845.17 | 25932.2 | 1.56% | | 002993 | 奥海科技 | 51.51 | 27.19 | -1.82 | -3.41% | 109013 | 56561.82 | 4.57% | | 002782 | 可立克 | 21.70 | 34.70 | -0.77 | -3.43% | 181645 | 39610.3 | 3.73% | | 920267 | 鑫汇科 | 24.64 | 172.62 | -0.88 | -3.45% | 10074 | 2502.789 | 3.49% | | 688230 | 芯导科技 | 78.78 | 90.26 | -2.82 | -3.46% | 15061.55 | 11949.76 | 1.28% | | 688591 | 泰凌微 | 46.82 | 65.22 | -1.68 | -3.46% | 86610.61 | 40910.56 | 5.14% | | 600498 | 烽火通信 | 40.37 | 66.71 | -1.45 | -3.47% | 1531633 | 630037.9 | 12.04% | | 688182 | 灿勤科技 | 33.70 | 143.42 | -1.22 | -3.49% | 85574.76 | 29015.72 | 2.14% | | 301479 | 弘景光电 | 88.66 | 43.67 | -3.21 | -3.49% | 10944 | 9783.13 | 5.21% | | 605358 | 立昂微 | 42.65 | -89.66 | -1.55 | -3.51% | 362181 | 155151.6 | 5.39% | | 603501 | 豪威集团 | 124.84 | 37.70 | -4.56 | -3.52% | 249779 | 314364.8 | 2.06% | | 001373 | 翔腾新材 | 42.77 | -171.30 | -1.58 | -3.56% | 28948 | 12452.08 | 8.74% | | 002179 | 中航光电 | 36.23 | 29.77 | -1.34 | -3.57% | 555545 | 203499.8 | 2.65% | | 688132 | 邦彦技术 | 19.96 | -28.38 | -0.74 | -3.57% | 21240.71 | 4272.663 | 1.96% | | 002236 | 大华股份 | 20.20 | 17.04 | -0.75 | -3.58% | 904240.9 | 183602.1 | 4.27% | | 301566 | 达利凯普 | 22.06 | 58.10 | -0.82 | -3.58% | 159270 | 35295.39 | 7.55% | | 002815 | 崇达技术 | 15.57 | 61.36 | -0.58 | -3.59% | 702864 | 110660.8 | 9.04% | | 003031 | 中瓷电子 | 77.39 | 56.92 | -2.89 | -3.60% | 78522 | 60276.36 | 2.31% | | 688798 | 艾为电子 | 78.06 | 51.60 | -2.94 | -3.63% | 42984.83 | 33885.96 | 3.17% | | 300213 | 佳讯飞鸿 | 9.81 | 257.11 | -0.37 | -3.63% | 334601 | 33042.46 | 6.06% | | 300077 | 国民技术 | 22.00 | -80.32 | -0.83 | -3.64% | 284269 | 63053.2 | 5.02% | | 300053 | 航宇微 | 22.12 | -50.48 | -0.84 | -3.66% | 1230656 | 282933.7 | 18.91% | | 300709 | 精研科技 | 47.01 | 51.21 | -1.79 | -3.67% | 94757 | 44985.53 | 6.35% | | 001229 | 魅视科技 | 39.63 | 59.64 | -1.51 | -3.67% | 21978 | 8774.46 | 4.17% | | 300991 | 创益通 | 40.25 | 227.60 | -1.54 | -3.69% | 32478 | 13099.88 | 3.52% | | 920374 | 云里物里 | 26.06 | 238.74 | -1.00 | -3.70% | 11002 | 2924.949 | 3.23% | | 688103 | 国力电子 | 66.05 | 105.68 | -2.54 | -3.70% | 24388.69 | 16242.18 | 2.56% | | 920971 | 天马新材 | 35.60 | 150.39 | -1.37 | -3.71% | 60446 | 22044.54 | 7.05% | | 688783 | 西安奕材-U | 25.67 | -146.73 | -0.99 | -3.71% | 123815.1 | 32055.38 | 7.52% | | 002241 | 歌尔股份 | 28.23 | 34.43 | -1.09 | -3.72% | 1231683 | 350656 | 3.92% | | 002414 | 高德红外 | 17.81 | 899.75 | -0.69 | -3.73% | 903147.1 | 163342.6 | 2.66% | | 300793 | 佳禾智能 | 17.22 | -3338.37 | -0.67 | -3.75% | 152582 | 26432.85 | 4.10% | | 603267 | 鸿远电子 | 57.51 | 53.43 | -2.24 | -3.75% | 100799 | 58551.46 | 4.36% | | 301567 | 贝隆精密 | 54.05 | 131.85 | -2.11 | -3.76% | 48461 | 26139.88 | 22.82% | | 002119 | 康强电子 | 22.52 | 84.36 | -0.88 | -3.76% | 573410 | 132010.3 | 15.28% | | 301358 | 湖南裕能 | 65.75 | 66.86 | -2.58 | -3.78% | 233850 | 155505 | 6.06% | | 688049 | 炬芯科技 | 57.32 | 53.60 | -2.26 | -3.79% | 112697.4 | 65247.53 | 6.43% | | 688549 | 中巨芯-U | 10.36 | 2787.86 | -0.41 | -3.81% | 322992.9 | 33806.4 | 5.48% | | 688007 | 光峰科技 | 18.29 | -55.83 | -0.73 | -3.84% | 122058.7 | 22407.75 | 2.66% | | 301182 | 凯旺科技 | 38.73 | -35.11 | -1.55 | -3.85% | 21063 | 8217.83 | 2.20% | | 301002 | 崧盛股份 | 41.72 | -208.35 | -1.67 | -3.85% | 77608 | 32942.28 | 9.98% | | 301589 | 诺瓦星云 | 183.22 | 29.32 | -7.35 | -3.86% | 12986 | 24016.79 | 3.77% | | 603236 | 移远通信 | 95.89 | 28.60 | -3.86 | -3.87% | 90023 | 86974.13 | 3.44% | | 000810 | 创维数字 | 11.92 | 136.86 | -0.48 | -3.87% | 256359 | 30791.14 | 2.31% | | 688020 | 方邦股份 | 88.85 | -93.00 | -3.58 | -3.87% | 23412.27 | 20966.68 | 2.84% | | 301328 | 维峰电子 | 54.19 | 60.13 | -2.19 | -3.88% | 31191 | 17104.17 | 6.17% | | 300965 | 恒宇信通 | 63.05 | 113.85 | -2.55 | -3.89% | 10984 | 7018.271 | 2.03% | | 603175 | 超颖电子 | 70.81 | 125.30 | -2.87 | -3.90% | 40048 | 28794.48 | 9.10% | | 002049 | 紫光国微 | 84.49 | 50.12 | -3.43 | -3.90% | 379498 | 324447.2 | 4.47% | | 688401 | 路维光电 | 55.15 | 44.14 | -2.25 | -3.92% | 46478.77 | 25880.47 | 2.40% | | 300743 | 天地数码 | 20.97 | 28.99 | -0.86 | -3.94% | 53301 | 11274.48 | 4.18% | | 000733 | 振华科技 | 57.04 | 33.31 | -2.34 | -3.94% | 237912 | 137146.8 | 4.29% | | 002841 | 视源股份 | 40.67 | 31.19 | -1.67 | -3.94% | 63283 | 25926.25 | 1.21% | | 688268 | 华特气体 | 65.60 | 46.01 | -2.70 | -3.95% | 34126.73 | 22577.44 | 2.85% | | 600435 | 北方导航 | 17.20 | 101.10 | -0.71 | -3.96% | 758732 | 131364.7 | 5.02% | | 300582 | 英飞特 | 18.16 | -46.63 | -0.75 | -3.97% | 189233 | 34282.72 | 8.54% | | 002194 | 武汉凡谷 | 13.52 | -2596.47 | -0.56 | -3.98% | 303409 | 41383.44 | 5.94% | | 300390 | 天华新能 | 51.60 | -1001.40 | -2.16 | -4.02% | 349435 | 185798.2 | 5.20% | | 002920 | 德赛西威 | 129.41 | 32.37 | -5.42 | -4.02% | 126380 | 164725.4 | 2.28% | | 002881 | 美格智能 | 46.50 | 77.34 | -1.95 | -4.02% | 77627 | 36496.37 | 4.27% | | 300581 | 晨曦航空 | 16.20 | -195.77 | -0.68 | -4.03% | 211653 | 34588.13 | 3.85% | | 600363 | 联创光电 | 68.04 | 100.21 | -2.88 | -4.06% | 175882 | 121395.5 | 3.90% | | 688141 | 杰华特 | 51.65 | -41.81 | -2.19 | -4.07% | 129050.6 | 67024.24 | 2.87% | | 600775 | 南京熊猫 | 14.55 | -74.02 | -0.62 | -4.09% | 631763 | 93090.36 | 9.40% | | 300884 | 狄耐克 | 15.41 | -122.08 | -0.66 | -4.11% | 115372 | 17968.92 | 6.03% | | 300711 | 广哈通信 | 26.93 | 75.95 | -1.16 | -4.13% | 118583 | 32010.35 | 4.77% | | 300807 | 天迈科技 | 55.04 | -171.90 | -2.38 | -4.14% | 19707 | 11086.96 | 3.79% | | 688286 | 敏芯股份 | 83.39 | 94.63 | -3.61 | -4.15% | 26124.84 | 22010.89 | 4.66% | | 002449 | 国星光电 | 8.76 | 339.95 | -0.38 | -4.16% | 267537 | 23464.51 | 4.33% | | 603023 | 威帝股份 | 5.99 | 1510.68 | -0.26 | -4.16% | 596611 | 36055.38 | 10.69% | | 688209 | 英集芯 | 24.42 | 70.78 | -1.06 | -4.16% | 152016.7 | 37599.57 | 3.50% | | 002876 | 三利谱 | 26.70 | 96.03 | -1.16 | -4.16% | 100651 | 27092.59 | 6.76% | | 600203 | 福日电子 | 12.79 | -46.58 | -0.56 | -4.19% | 382954 | 49342.47 | 6.46% | | 920641 | 格利尔 | 20.88 | 219.80 | -0.92 | -4.22% | 24866 | 5254.038 | 5.47% | | 688535 | 华海诚科 | 126.61 | 482.46 | -5.60 | -4.24% | 41407.85 | 53004.35 | 7.89% | | 300710 | 万隆光电 | 30.80 | -13.74 | -1.37 | -4.26% | 51812 | 16023.67 | 6.95% | | 301329 | 信音电子 | 25.78 | 62.51 | -1.15 | -4.27% | 101933 | 27070.29 | 23.71% | | 920526 | 凯华材料 | 25.98 | 134.88 | -1.16 | -4.27% | 17266 | 4559.605 | 3.30% | | 688249 | 晶合集成 | 36.02 | 89.93 | -1.61 | -4.28% | 343031.4 | 124952.9 | 2.89% | | 603115 | 海星股份 | 23.26 | 27.58 | -1.04 | -4.28% | 111396 | 26051.6 | 4.61% | | 688352 | 颀中科技 | 14.72 | 64.97 | -0.66 | -4.29% | 380150 | 55908.77 | 10.39% | | 002273 | 水晶光电 | 25.19 | 30.42 | -1.13 | -4.29% | 749858 | 189704.6 | 5.50% | | 300346 | 南大光电 | 56.98 | 128.63 | -2.58 | -4.33% | 496165 | 286402.5 | 7.56% | | 300397 | 天和防务 | 14.25 | -59.25 | -0.65 | -4.36% | 276208 | 39600.32 | 6.83% | | 688629 | 华丰科技 | 100.15 | 181.78 | -4.58 | -4.37% | 93786.12 | 94904.13 | 5.16% | | 300269 | 联建光电 | 8.08 | 141.01 | -0.37 | -4.38% | 555983 | 45164.48 | 10.58% | | 688027 | 国盾量子 | 581.99 | -18745.66 | -26.73 | -4.39% | 31905.37 | 186858.1 | 3.97% | | 603186 | 华正新材 | 66.16 | -333.48 | -3.04 | -4.39% | 110675 | 74706.33 | 7.79% | | 688486 | 龙迅股份 | 77.56 | 59.11 | -3.57 | -4.40% | 24947.25 | 19527.45 | 3.35% | | 300811 | 铂科新材 | 76.88 | 58.20 | -3.54 | -4.40% | 90966 | 71132.16 | 3.83% | | 300088 | 长信科技 | 6.73 | 48.12 | -0.31 | -4.40% | 1689204 | 115335.3 | 6.80% | | 301348 | 蓝箭电子 | 34.40 | -718.97 | -1.59 | -4.42% | 462716 | 162302.1 | 29.83% | | 300576 | 容大感光 | 41.82 | 132.06 | -1.94 | -4.43% | 175443 | 74430.7 | 7.54% | | 300134 | 大富科技 | 12.03 | -21.91 | -0.56 | -4.45% | 186913 | 22621.45 | 2.62% | | 600330 | 天通股份 | 13.02 | 735.69 | -0.62 | -4.55% | 983587.1 | 129951.2 | 7.97% | | 002289 | *ST宇顺 | 28.84 | -582.92 | -1.38 | -4.57% | 23160 | 6749.48 | 0.83% | | 300698 | 万马科技 | 44.09 | 138.15 | -2.11 | -4.57% | 58022 | 25764.13 | 4.96% | | 301413 | 安培龙 | 143.90 | 151.66 | -6.90 | -4.58% | 51279 | 74563.52 | 8.73% | | 920491 | 奥迪威 | 28.51 | 43.91 | -1.37 | -4.59% | 38245 | 11086.77 | 3.31% | | 000801 | 四川九洲 | 16.02 | 94.43 | -0.77 | -4.59% | 330063 | 53566.5 | 3.25% | | 300790 | 宇瞳光学 | 29.87 | 46.91 | -1.44 | -4.60% | 162319 | 48815.29 | 5.00% | | 301678 | 新恒汇 | 79.77 | 112.37 | -3.85 | -4.60% | 59408 | 47302.82 | 12.40% | | 002189 | 中光学 | 22.89 | -11.09 | -1.11 | -4.63% | 64530 | 14941.62 | 2.47% | | 002935 | 天奥电子 | 22.07 | 147.45 | -1.08 | -4.67% | 192806 | 42956.63 | 4.64% | | 603712 | 七一二 | 21.08 | -38.06 | -1.04 | -4.70% | 348821 | 74223.39 | 4.52% | | 688261 | 东微半导 | 94.06 | 198.28 | -4.69 | -4.75% | 45494.3 | 43102.96 | 3.73% | | 300679 | 电连技术 | 43.25 | 34.25 | -2.16 | -4.76% | 158229 | 69331.65 | 4.40% | | 300078 | 思创智联 | 5.00 | -25.11 | -0.25 | -4.76% | 806370 | 40604.51 | 7.24% | | 688489 | 三未信安 | 43.77 | -449.50 | -2.19 | -4.77% | 13067.2 | 5786.694 | 1.15% | | 603341 | 龙旗科技 | 47.05 | 42.57 | -2.37 | -4.80% | 166816 | 79461.92 | 6.27% | | 300689 | 澄天伟业 | 44.50 | 218.12 | -2.25 | -4.81% | 18926 | 8487.449 | 1.87% | | 688721 | 龙图光罩 | 48.25 | 89.40 | -2.44 | -4.81% | 26879.42 | 13158.54 | 5.03% | | 688620 | 安凯微 | 12.25 | -41.17 | -0.62 | -4.82% | 131775.4 | 16267.13 | 5.67% | | 301067 | 显盈科技 | 35.55 | 2595.31 | -1.80 | -4.82% | 47225 | 17075.21 | 7.40% | | 003019 | 宸展光电 | 31.78 | 30.99 | -1.61 | -4.82% | 66473 | 21349.23 | 3.89% | | 688439 | 振华风光 | 64.09 | 77.59 | -3.25 | -4.83% | 58856.18 | 38260.53 | 2.94% | | 603042 | 华脉科技 | 16.55 | -195.16 | -0.84 | -4.83% | 115290 | 19181.32 | 7.18% | | 603528 | 多伦科技 | 10.13 | -128.89 | -0.52 | -4.88% | 279757 | 28405.57 | 3.96% | | 301191 | 菲菱科思 | 114.12 | 132.26 | -5.86 | -4.88% | 27340 | 31564.86 | 5.24% | | 002766 | 索菱股份 | 6.03 | 322.28 | -0.31 | -4.89% | 527677 | 32094.41 | 6.17% | | 002977 | 天箭科技 | 31.51 | -226.13 | -1.62 | -4.89% | 65204 | 20865.27 | 9.79% | | 301571 | 国科天成 | 56.92 | 53.32 | -2.93 | -4.90% | 43968 | 25479.97 | 3.69% | | 301275 | 汉朔科技 | 62.33 | 53.06 | -3.21 | -4.90% | 38509 | 24215.9 | 11.40% | | 300456 | 赛微电子 | 52.77 | 25.36 | -2.72 | -4.90% | 516322 | 276418.9 | 8.64% | | 600990 | 四创电子 | 27.72 | -25.42 | -1.43 | -4.91% | 118066 | 33193.51 | 4.39% | | 300177 | 中海达 | 10.04 | -228.80 | -0.52 | -4.92% | 336945 | 34277.42 | 5.56% | | 688545 | 兴福电子 | 46.83 | 87.72 | -2.43 | -4.93% | 58023.74 | 27862.8 | 3.18% | | 600237 | 铜峰电子 | 10.01 | 55.55 | -0.52 | -4.94% | 448782 | 45431.8 | 7.18% | | 688272 | 富吉瑞 | 29.02 | -46.71 | -1.51 | -4.95% | 20454.12 | 5965.526 | 2.69% | | 600776 | 东方通信 | 18.94 | 57.79 | -0.99 | -4.97% | 795168 | 152692.5 | 8.32% | | 688362 | 甬矽电子 | 46.10 | 217.38 | -2.41 | -4.97% | 202579.4 | 93834.44 | 4.94% | | 688522 | 纳睿雷达 | 42.71 | 104.56 | -2.24 | -4.98% | 76350.39 | 33033.83 | 6.31% | | 688696 | 极米科技 | 100.27 | 29.23 | -5.27 | -4.99% | 21209.44 | 21589.46 | 3.03% | | 600198 | 大唐电信 | 10.08 | 190.81 | -0.53 | -5.00% | 655885 | 66639.95 | 5.04% | | 002813 | 路畅科技 | 28.66 | -40.64 | -1.52 | -5.04% | 45055 | 13063.94 | 3.76% | | 688385 | 复旦微电 | 81.52 | 141.17 | -4.37 | -5.09% | 222559 | 185290.2 | 4.13% | | 301488 | 豪恩汽电 | 153.20 | 146.84 | -8.23 | -5.10% | 20506 | 31770.1 | 8.76% | | 002036 | 联创电子 | 11.69 | -27.07 | -0.63 | -5.11% | 1020436 | 121460.2 | 9.69% | | 688596 | 正帆科技 | 33.86 | 37.25 | -1.84 | -5.15% | 132541.1 | 45277.09 | 4.51% | | 603386 | 骏亚科技 | 15.32 | -42.53 | -0.84 | -5.20% | 234555 | 36360.1 | 7.19% | | 688608 | 恒玄科技 | 233.36 | 58.50 | -12.82 | -5.21% | 46332.84 | 109472.6 | 2.75% | | 688530 | 欧莱新材 | 18.65 | -1423.34 | -1.04 | -5.28% | 42986.34 | 8114.999 | 6.34% | | 002383 | 合众思壮 | 11.55 | -56.75 | -0.65 | -5.33% | 417552 | 48833.98 | 5.64% | | 301600 | 慧翰股份 | 126.79 | 75.10 | -7.21 | -5.38% | 27528 | 35374.75 | 8.53% | | 688216 | 气派科技 | 27.45 | -24.89 | -1.57 | -5.41% | 39506.1 | 10942.61 | 3.72% | | 300627 | 华测导航 | 39.69 | 45.51 | -2.28 | -5.43% | 271105 | 108927.6 | 4.18% | | 002231 | *ST奥维 | 0.69 | -1.11 | -0.04 | -5.48% | 29464 | 203.3 | 0.96% | | 300638 | 广和通 | 30.12 | 81.53 | -1.75 | -5.49% | 416335 | 126940.3 | 7.85% | | 301330 | 熵基科技 | 39.40 | 48.66 | -2.30 | -5.52% | 105605 | 42088.47 | 9.27% | | 688322 | 奥比中光-UW | 98.57 | 375.08 | -5.78 | -5.54% | 96568.43 | 96635.8 | 3.03% | | 688603 | 天承科技 | 84.14 | 135.37 | -5.00 | -5.61% | 41482.59 | 34729.35 | 8.75% | | 688582 | 芯动联科 | 69.55 | 86.55 | -4.15 | -5.63% | 95373.57 | 67926.46 | 3.81% | | 300128 | 锦富技术 | 7.66 | -36.32 | -0.46 | -5.67% | 700826 | 54466.16 | 5.40% | | 300414 | 中光防雷 | 15.57 | 236.93 | -0.94 | -5.69% | 221038 | 34863.63 | 7.05% | | 688609 | 九联科技 | 9.58 | -30.60 | -0.58 | -5.71% | 273792.1 | 26686.76 | 5.48% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.69 | -5.75% | 1133707 | 131252.7 | 13.37% | | 000066 | 中国长城 | 17.22 | -71.69 | -1.07 | -5.85% | 3092489 | 547964.6 | 9.59% | | 688636 | 智明达 | 52.49 | 82.54 | -3.28 | -5.88% | 100172.5 | 53668.77 | 5.98% | | 000561 | 烽火电子 | 12.37 | -49.67 | -0.78 | -5.93% | 952620.9 | 120795 | 13.30% | | 920857 | 泓禧科技 | 31.76 | -422.40 | -2.02 | -5.98% | 17543 | 5772.988 | 2.37% | | 600562 | 国睿科技 | 30.33 | 59.41 | -1.93 | -5.98% | 205056 | 63331.53 | 1.65% | | 300045 | 华力创通 | 29.00 | -183.41 | -1.85 | -6.00% | 747674 | 223314.9 | 14.48% | | 002519 | 银河电子 | 8.51 | -11.06 | -0.55 | -6.07% | 2184712 | 191252.2 | 19.53% | | 688595 | 芯海科技 | 38.34 | -45.71 | -2.48 | -6.08% | 92419.69 | 35909.19 | 6.41% | | 688307 | 中润光学 | 47.47 | 76.07 | -3.12 | -6.17% | 50577.86 | 24190.7 | 8.58% | | 002185 | 华天科技 | 13.38 | 54.38 | -0.90 | -6.30% | 3071120 | 420638.9 | 9.43% | | 688081 | 兴图新科 | 35.91 | -44.54 | -2.44 | -6.36% | 53419.93 | 19192.3 | 5.18% | | 600345 | 长江通信 | 32.15 | 77.06 | -2.20 | -6.40% | 167816 | 54696.09 | 7.93% | | 688711 | 宏微科技 | 32.72 | -530.51 | -2.24 | -6.41% | 150433.6 | 51282.24 | 7.06% | | 300842 | 帝科股份 | 108.00 | 162.50 | -7.40 | -6.41% | 229477 | 242189.1 | 17.70% | | 002512 | 达华智能 | 6.41 | -52.24 | -0.44 | -6.42% | 1102030 | 71588.29 | 10.07% | | 002025 | 航天电器 | 52.22 | 292.34 | -3.61 | -6.47% | 344179 | 181849 | 7.58% | | 300076 | GQY视讯 | 8.04 | -53.70 | -0.56 | -6.51% | 332285 | 27129.41 | 7.84% | | 688282 | 理工导航 | 73.50 | 244.81 | -5.29 | -6.71% | 15332.18 | 11523.58 | 1.74% | | 688375 | 国博电子 | 134.29 | 188.17 | -9.70 | -6.74% | 107651.2 | 146548.5 | 1.81% | | 688210 | 统联精密 | 52.56 | 300.25 | -3.83 | -6.79% | 64275.2 | 34160.12 | 3.97% | | 300747 | 锐科激光 | 32.78 | 134.12 | -2.39 | -6.80% | 329527 | 110401.2 | 6.31% | | 688011 | 新光光电 | 69.81 | -122.23 | -5.13 | -6.85% | 42789.05 | 30812.32 | 4.28% | | 688592 | 司南导航 | 45.45 | -76.25 | -3.37 | -6.90% | 27222.48 | 12530.39 | 7.07% | | 920190 | 雷神科技 | 27.28 | 116.68 | -2.08 | -7.08% | 45409 | 12624 | 4.57% | | 920199 | 倍益康 | 43.22 | 283.44 | -3.30 | -7.09% | 29685 | 13141.36 | 8.03% | | 301321 | 翰博高新 | 22.00 | -32.94 | -1.78 | -7.49% | 114708 | 25508.26 | 7.77% | | 688135 | 利扬芯片 | 34.29 | -143.35 | -2.81 | -7.57% | 207437.7 | 72067.93 | 10.20% | | 688709 | 成都华微 | 50.37 | 331.33 | -4.13 | -7.58% | 170423.4 | 87265.25 | 7.82% | | 920139 | 华岭股份 | 22.93 | -217.05 | -1.92 | -7.73% | 131958 | 31031.35 | 5.11% | | 688372 | 伟测科技 | 130.32 | 72.31 | -11.08 | -7.84% | 66752.31 | 88643.23 | 4.48% | | 002156 | 通富微电 | 51.91 | 79.93 | -4.43 | -7.86% | 1891259 | 1013159 | 12.46% | | 688776 | 国光电气 | 108.60 | -324.83 | -9.40 | -7.97% | 51089.78 | 56843.48 | 4.71% | | 688260 | 昀冢科技 | 31.54 | -19.91 | -2.73 | -7.97% | 77541.57 | 24857.11 | 6.46% | | 688311 | 盟升电子 | 45.00 | -39.44 | -3.93 | -8.03% | 99488.61 | 45671.41 | 5.92% | | 688047 | 龙芯中科 | 177.33 | -105.13 | -15.67 | -8.12% | 168267.9 | 311416.7 | 4.20% | | 300322 | 硕贝德 | 27.15 | -717.91 | -2.43 | -8.22% | 454752 | 126572.9 | 10.33% | | 002151 | 北斗星通 | 45.56 | -92.30 | -4.13 | -8.31% | 676886 | 314675.4 | 15.29% | | 002077 | 大港股份 | 17.27 | 225.63 | -1.57 | -8.33% | 713383.1 | 125525.3 | 12.29% | | 300433 | 蓝思科技 | 38.92 | 50.21 | -3.68 | -8.64% | 1942347 | 770316.5 | 3.90% | | 300552 | 万集科技 | 33.23 | -26.74 | -3.19 | -8.76% | 200005 | 67837.99 | 14.81% | | 000547 | 航天发展 | 26.84 | -26.75 | -2.58 | -8.77% | 2235114 | 608733.5 | 14.07% | | 603516 | 淳中科技 | 199.52 | 8029.29 | -19.18 | -8.77% | 88488 | 179133.4 | 4.35% | | 002413 | 雷科防务 | 13.68 | -51.15 | -1.32 | -8.80% | 2252409 | 312612.6 | 17.42% | | 301050 | 雷电微力 | 55.89 | 110.00 | -5.44 | -8.87% | 248193 | 142292.9 | 11.80% | | 920640 | 富士达 | 44.43 | 117.38 | -4.37 | -8.95% | 105852 | 48381.95 | 5.86% | | 688403 | 汇成股份 | 19.79 | 93.88 | -1.95 | -8.97% | 637548.9 | 129834.3 | 7.34% | | 300136 | 信维通信 | 85.06 | 133.85 | -8.44 | -9.03% | 1703622 | 1489948 | 20.71% | | 688539 | 高华科技 | 45.37 | 135.14 | -4.52 | -9.06% | 71611.4 | 33499.62 | 6.84% | | 688234 | 天岳先进 | 101.67 | 1327.60 | -10.23 | -9.14% | 154470.4 | 160622 | 3.59% | | 300516 | 久之洋 | 68.94 | 380.96 | -7.19 | -9.44% | 122000 | 86752.13 | 6.78% | | 300455 | 航天智装 | 28.25 | -176.68 | -3.04 | -9.72% | 459632 | 134764.7 | 6.49% | | 600118 | 中国卫星 | 98.31 | 2022.94 | -10.59 | -9.72% | 1256518 | 1261729 | 10.63% | | 002465 | 海格通信 | 17.66 | -142.78 | -1.91 | -9.76% | 3811068 | 691516.3 | 15.38% | | 301611 | 珂玛科技 | 124.84 | 165.09 | -13.56 | -9.80% | 161079 | 200385.1 | 10.99% | | 002134 | 天津普林 | 25.06 | 341.45 | -2.74 | -9.86% | 211850 | 54959.26 | 8.62% | | 300762 | 上海瀚讯 | 44.24 | -344.04 | -4.84 | -9.86% | 942322 | 433073.6 | 15.01% | | 603773 | 沃格光电 | 38.30 | -61.51 | -4.25 | -9.99% | 262026 | 104713.1 | 11.67% | | 600151 | 航天机电 | 15.41 | -79.56 | -1.71 | -9.99% | 1910907 | 305813.3 | 13.32% | | 301517 | 陕西华达 | 71.95 | -6100.43 | -8.37 | -10.42% | 142012 | 105996.8 | 14.47% | | 688552 | 航天南湖 | 44.78 | 843.58 | -5.22 | -10.44% | 104158.6 | 47980.8 | 12.00% | | 300331 | 苏大维格 | 47.98 | -201.80 | -5.78 | -10.75% | 273214 | 136391.1 | 13.00% | | 688418 | 震有科技 | 48.27 | -255.67 | -6.21 | -11.40% | 209400.8 | 104133.2 | 10.87% | | 300672 | 国科微 | 136.54 | 858.26 | -19.46 | -12.47% | 243125 | 339809 | 11.56% | | 688387 | 信科移动-U | 17.90 | -223.49 | -3.97 | -18.15% | 2524331 | 483330.8 | 12.52% |
|