中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昂利康(002940)浙江省上涨家数:421下跌家数:305平均涨幅:+1.14%平均换手:3.30%总成交额:3117.87亿元
更新时间：2026-06-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子13.01-92.79+2.17+20.02%23901929859.479.31%
301607富特科技52.2544.93+8.71+20.00%253729123088.916.72%
300020ST银江3.42-1.52+0.57+20.00%33156210749.254.33%
301095广立微118.05257.87+14.43+13.93%247576276749.814.31%
688362甬矽电子96.40521.55+11.45+13.48%481832.9434147.810.64%
300566激智科技36.9547.99+4.09+12.45%446345158493.119.69%
300863卡倍亿76.63120.05+7.77+11.28%159016112470.86.33%
688306均普智能10.101535.07+0.99+10.87%315167.330683.442.57%
300984金沃股份53.73146.15+5.04+10.35%3995020877.34.51%
002615哈尔斯6.90128.88+0.63+10.05%25873417052.788.56%
605018长华集团14.9167.47+1.36+10.04%13369319035.042.84%
000967盈峰环境10.5360.63+0.96+10.03%1308156131262.93.90%
603222济民健康8.45-17.21+0.77+10.03%964808071.221.84%
603657春光科技27.23-75.47+2.48+10.02%5583514842.144.13%
603607京华激光24.6041.03+2.24+10.02%17153641271.99.61%
002273水晶光电35.4841.18+3.23+10.02%390847138586.62.87%
600113浙江东日33.1899.43+3.02+10.01%10914435758.312.65%
603130云中马41.7552.87+3.80+10.01%2596010353.241.89%
002849威星智能16.9271.36+1.54+10.01%8617614067.043.94%
601882海天精工20.2323.92+1.84+10.01%7671614969.711.47%
001358兴欣新材25.8460.83+2.35+10.00%301997564.596.08%
002119康强电子39.92129.13+3.63+10.00%954866352636.425.44%
002897意华股份87.9858.03+8.00+10.00%165423141750.98.97%
603379三美股份75.8921.38+6.90+10.00%324463235091.15.31%
001237惠康科技71.7227.00+6.52+10.00%10636074080.9530.51%
603662柯力传感71.1765.31+6.47+10.00%159129109602.75.67%
603120肯特催化53.3557.25+4.85+10.00%4133321468.9610.91%
002931锋龙股份68.98840.68+6.27+10.00%9536363775.454.74%
603823百合花54.57138.47+4.96+10.00%216013111366.85.19%
002779中坚科技78.5691.30+7.14+10.00%4628335685.662.79%
603290斯达半导152.94111.61+13.90+10.00%174824255877.37.30%
002472双环传动41.5127.79+3.77+9.99%510614205725.46.82%
603033三维股份10.04-19.91+0.91+9.97%13078712921.541.29%
300548长芯博创278.00218.42+24.81+9.80%177718479273.66.52%
688571杭华股份8.7534.32+0.74+9.24%153390.313060.893.62%
300401花园生物21.8946.02+1.80+8.96%673448.9140929.212.59%
688127蓝特光学97.6083.79+7.94+8.86%137936.8130816.13.40%
688130晶华微28.12-93.37+2.22+8.57%42716.2811720.027.09%
300118东方日升12.45-4.86+0.96+8.36%952423.1118624.710.28%
688270ST臻镭78.36156.36+5.86+8.08%128390.499088.274.29%
301280珠城科技50.5745.80+3.76+8.03%4915724186.484.94%
603311金海高科36.65123.16+2.72+8.02%12090542416.645.13%
601689拓普集团56.4235.46+4.07+7.77%650114356992.13.74%
688141杰华特153.50-78.56+10.94+7.67%133989.5198593.62.98%
603757大元泵业75.76120.84+5.36+7.61%144243106955.67.73%
300316晶盛机电60.40190.88+4.20+7.47%542618324224.24.41%
605488福莱新材28.36139.81+1.91+7.22%8878524743.133.21%
603901永创智能10.8737.35+0.73+7.20%15152316184.352.79%
688379华光新材84.0361.54+5.63+7.18%47427.839665.365.26%
300894火星人12.56-17.29+0.84+7.17%24264329803.278.25%
003017大洋生物23.0022.87+1.51+7.03%4548910182.895.47%
603667五洲新春65.52297.64+4.29+7.01%272886174732.97.45%
002126银轮股份49.8043.98+3.20+6.87%2929381432633.69%
603219富佳股份15.58159.18+1.00+6.86%8309512741.961.48%
301316慧博云通39.38157.06+2.48+6.72%12698248997.073.25%
688023安恒信息36.72-62.35+2.31+6.71%27905.0110068.382.73%
300571平治信息45.66-30.92+2.83+6.61%16348473516.5914.14%
688307中润光学79.95146.88+4.95+6.60%101326.380873.158.15%
300435中泰股份27.0726.59+1.67+6.57%436304114132.811.83%
601112振石股份18.2342.15+1.12+6.55%15974028538.189.01%
301119正强股份24.5435.62+1.49+6.46%4712211474.324.00%
002896中大力德76.38266.28+4.62+6.44%143041107008.77.28%
300718长盛轴承60.9769.70+3.57+6.22%8086748251.824.11%
002050三花智控43.8345.13+2.56+6.20%1304645563049.13.54%
603260合盛硅业48.26-17.98+2.81+6.18%269271129123.22.28%
300234开尔新材11.72-324.72+0.68+6.16%21827324497.56.35%
600366宁波韵升14.6839.34+0.85+6.15%751548107831.76.84%
300838浙江力诺13.35-56.42+0.77+6.12%631898287.216.21%
003026中晶科技45.61118.58+2.61+6.07%270196117221.427.07%
688805健信超导46.9795.08+2.67+6.03%35916.5416502.5810.71%
603266天龙股份16.8330.34+0.94+5.92%379876193.031.91%
603088宁波精达10.0655.08+0.56+5.89%16498816523.663.77%
300710万隆光电34.50-99.05+1.92+5.89%6311221693.258.46%
603726朗迪集团34.2527.97+1.90+5.87%21145970960.211.45%
605060联德股份56.7455.97+3.14+5.86%14651982553.066.13%
301225恒勃股份78.7962.70+4.29+5.76%2110516264.116.62%
301368丰立智能41.63-173.38+2.26+5.74%3354813757.42.79%
002056横店东磁30.4827.87+1.65+5.72%691632208149.44.26%
688255凯尔达27.8094.79+1.50+5.70%26908.17310.2332.45%
603177德创环保8.27-31.89+0.44+5.62%1000228112.754.90%
301252同星科技40.5372.39+2.15+5.60%3654314553.582.69%
300953震裕科技133.7045.11+6.90+5.44%7595199892.134.34%
002687乔治白5.2432.66+0.27+5.43%58344329669.614.11%
301295美硕科技42.18122.87+2.15+5.37%188517820.5676.41%
688039当虹科技37.32-43.62+1.86+5.25%30509.2811220.32.76%
603505金石资源20.1552.97+1.00+5.22%34498868050.074.10%
603239浙江仙通14.8119.62+0.73+5.18%8707412941.773.22%
688299长阳科技16.71-32.76+0.82+5.16%77452.9612699.392.70%
002203海亮股份22.8550.63+1.12+5.15%538864120982.22.44%
002586ST围海3.6815.83+0.18+5.14%632262296.740.58%
301275汉朔科技44.9039.29+2.19+5.13%9080840142.23.02%
688360德马科技17.9046.94+0.87+5.11%71024.0212379.642.69%
000909*ST数源3.76-3.80+0.18+5.03%369861384.310.84%
603305旭升集团12.1235.49+0.58+5.03%27481132777.672.38%
002569*ST步森14.08233.94+0.67+5.00%140921970.561.01%
603272*ST联翔23.97-143.48+1.14+4.99%3357804.670.32%
688320禾川科技41.45-57.57+1.97+4.99%83064.7433602.685.50%
600537*ST亿晶2.54-5.57+0.12+4.96%1200762993.281.01%
688577浙海德曼45.83110.82+2.15+4.92%13090.945936.8260.84%
920028新恒泰17.8025.92+0.83+4.89%205703607.1663.17%
300550和仁科技13.3382.70+0.62+4.88%541807058.862.07%
002006精工科技14.7139.85+0.68+4.85%13588919689.362.61%
688079美迪凯30.75-69.50+1.42+4.84%429276.4128085.110.62%
300901中胤时尚14.77488.45+0.68+4.83%248343580.251.03%
300145南方泵业5.4541.78+0.25+4.81%126955568609.526.64%
688005容百科技30.60-136.34+1.40+4.79%224235.467270.943.14%
002214*ST大立14.99-39.53+0.68+4.75%566068406.741.18%
605555德昌股份12.5064.17+0.56+4.69%8878110909.471.83%
300250初灵信息14.5881.16+0.65+4.67%96166139926.11%
002048宁波华翔23.0043.01+1.02+4.64%31144270242.844.39%
002122ST汇洲2.28120.75+0.10+4.59%2885556516.241.45%
002403爱仕达8.92-13.02+0.39+4.57%767946811.762.58%
688006杭可科技36.5557.96+1.59+4.55%141338.951604.632.34%
688469芯联集成10.61-177.54+0.46+4.53%3283308341202.45.59%
688611杭州柯林71.45-1019.11+3.08+4.50%15747.0511155.721.03%
002389航天彩虹17.77110.14+0.76+4.47%19850634813.082.02%
300553集智股份61.39398.04+2.62+4.46%8505051032.3310.02%
300911亿田智能21.25-23.66+0.90+4.42%10908023067.366.37%
301222浙江恒威29.9647.61+1.25+4.35%325349597.8023.05%
688475萤石网络27.3535.24+1.14+4.35%67699.8918421.890.86%
603271永杰新材44.4519.06+1.85+4.34%5367223564.45.68%
603583捷昌驱动22.8026.24+0.94+4.30%7795417767.262.04%
300351永贵电器16.50366.83+0.68+4.30%16624927189.326.31%
688088虹软科技35.5554.26+1.46+4.28%76052.1227001.091.90%
600580卧龙电驱33.1045.59+1.30+4.09%396941129931.12.55%
002468申通快递14.5614.01+0.56+4.00%31677545424.372.16%
603926铁流股份17.6951.17+0.68+4.00%431277485.841.87%
600460士兰微54.66198.24+2.07+3.94%2212973117894813.30%
603605珀莱雅59.9216.10+2.26+3.92%6358237180.481.61%
300772运达股份12.3029.42+0.45+3.80%28764435536.424.12%
603297永新光学146.9577.50+5.35+3.78%3975656761.083.59%
301398星源卓镁35.11293.08+1.27+3.75%195526803.9941.75%
300913兆龙互连47.9166.40+1.72+3.72%10197047697.13.99%
688290景业智能66.36-235.05+2.38+3.72%15008.489812.2781.47%
605228神通科技13.4337.74+0.48+3.71%12123016196.892.54%
603931格林达59.4098.77+2.11+3.68%11131165111.085.58%
002415海康威视34.2020.98+1.21+3.67%1233722423881.21.36%
300100双林股份27.7837.10+0.98+3.66%12345034096.362.24%
301198喜悦智行13.40-213.96+0.47+3.63%357284814.182.20%
300283温州宏丰20.55105.83+0.72+3.63%594729119572.715.66%
605056咸亨国际16.0024.81+0.56+3.63%9108914499.282.26%
688365光云科技15.77-944.53+0.55+3.61%93493.9114612.042.20%
603076乐惠国际20.7297.24+0.72+3.60%305746221.942.53%
688215瑞晟智能40.1686.25+1.39+3.59%12708.685014.7861.41%
603703盛洋科技11.10-195.82+0.38+3.54%12293513377.22.96%
300698万马科技27.2075.78+0.93+3.54%4301311648.133.59%
003025思进智能14.0826.07+0.48+3.53%13663119187.36.03%
301667纳百川72.3290.73+2.45+3.51%2001814357.388.44%
301212联盛化学23.35287.60+0.79+3.50%171113870.6061.83%
688449联芸科技86.31225.82+2.91+3.49%159251.7135641.95.43%
603995甬金股份23.2114.80+0.77+3.43%8302918874.482.28%
600699均胜电子21.6123.98+0.71+3.40%35421975683.072.61%
000559万向钱潮12.9343.34+0.42+3.36%50196064363.231.51%
603948建业股份24.1016.79+0.78+3.34%424799926.942.61%
300763锦浪科技90.3558.99+2.91+3.33%134483121020.84.18%
300329海伦钢琴12.50-31.39+0.40+3.31%11364914446.524.51%
002266浙富控股5.0618.22+0.16+3.27%99769049695.142.06%
001306夏厦精密54.57-66.41+1.71+3.23%77644198.745.01%
600776东方通信13.1436.09+0.41+3.22%19758425831.22.07%
300133华策影视7.0874.16+0.22+3.21%57022539802.543.40%
002164宁波东力11.8031.11+0.36+3.15%13883816112.42.89%
300768迪普科技13.7745.09+0.42+3.15%585207953.221.39%
300027ST华谊1.64-11.90+0.05+3.14%4030866514.981.57%
002488金固股份8.91155.52+0.27+3.12%23531520639.252.56%
603040新坐标63.0746.77+1.91+3.12%4461427525.082.27%
600152维科技术9.99-50.15+0.30+3.10%40094239588.57.58%
002236大华股份16.4913.81+0.49+3.06%43799671744.881.83%
300649杭州园林27.99-87.74+0.83+3.06%351829628.173.28%
603085天成自控10.8748.45+0.32+3.03%853199154.242.15%
001256炜冈科技27.2926.94+0.80+3.02%8580023138.168.03%
001335信凯科技47.4956.68+1.39+3.02%171367803.3916.71%
300488恒锋工具46.8349.03+1.37+3.01%13084658936.988.06%
603010万盛股份18.12-11.09+0.53+3.01%41069772811.517.20%
001312福恩股份19.1519.29+0.56+3.01%402607602.7297.04%
301081严牌股份13.68395.33+0.40+3.01%364994955.091.63%
002115三维通信10.301175.44+0.30+3.00%35778636633.084.76%
688816易思维58.9187.61+1.71+2.99%6142.6193564.0743.19%
300032金龙机电3.80-101.99+0.11+2.98%2258878548.212.81%
300727润禾材料37.4254.71+1.08+2.97%11689243377.567.21%
301550斯菱智驱91.43185.40+2.61+2.94%8880580726.374.33%
603556海兴电力22.0015.75+0.62+2.90%6237813530.461.28%
301068大地海洋23.80-126.87+0.67+2.90%112552634.451.12%
300411金盾股份7.11906.77+0.20+2.89%19747813680.776.39%
605066天正电气6.7944.04+0.19+2.88%1009636781.092.01%
003041真爱美家43.65204.73+1.22+2.88%3019712889.022.21%
300076*ST宁视4.32-22.75+0.12+2.86%501272172.331.18%
603700宁水集团11.6130.58+0.32+2.83%798599317.893.99%
002520日发精机6.91-40.92+0.19+2.83%55716937899.557.77%
300766每日互动21.40-244.51+0.58+2.79%14944731851.914.18%
600884杉杉股份13.5540.33+0.36+2.73%62083082907.183.38%
300349金卡智能10.9418.12+0.29+2.72%899679841.082.43%
920223荣亿精密13.35-105.28+0.35+2.69%192122562.5762.35%
600176中国巨石72.8876.33+1.90+2.68%221875415990565.54%
002664信质集团17.2945.30+0.45+2.67%566539741.321.41%
300652雷迪克33.5133.59+0.87+2.67%249138268.32.08%
301390经纬股份32.26-3098.64+0.82+2.61%280438923.9155.72%
300113顺网科技18.2128.91+0.46+2.59%19606335455.373.85%
920527夜光明12.7738.77+0.32+2.57%93131196.962.00%
600933爱柯迪14.7813.43+0.37+2.57%13985520462.131.43%
600797浙大网新6.40-90.90+0.16+2.56%21972514012.512.14%
601865福莱特10.5126.98+0.26+2.54%18413919319.620.97%
605028世茂能源21.3024.01+0.52+2.50%131272749.1440.82%
603331百达精工10.66-8.74+0.26+2.50%515095432.752.55%
000795英洛华8.6538.55+0.21+2.49%19637016743.841.76%
300746汉嘉数智10.8135.07+0.26+2.46%317353388.241.42%
300920润阳科技34.55178.46+0.80+2.37%3177210924.763.68%
300203聚光科技13.83-21.79+0.32+2.37%16524923143.113.69%
600114东睦股份37.7643.35+0.87+2.36%2797951051944.54%
002634*ST棒杰4.36-2.01+0.10+2.35%8941437622.02%
603119浙江荣泰66.34107.93+1.52+2.34%151467100334.95.71%
920211新睿电子126.9972.93+2.89+2.33%76039646.11213.20%
600330天通股份30.84-149.18+0.70+2.32%1131699347651.49.18%
600052东望时代3.54-6.22+0.08+2.31%2081767394.022.47%
601177杭齿前进12.4119.26+0.28+2.31%521556418.541.30%
600570恒生电子21.1929.98+0.47+2.27%30806464359.051.63%
300277汽轮科技15.04497.80+0.33+2.24%25304437725.33.31%
300695兆丰股份49.7916.83+1.09+2.24%93124621.880.91%
002730电光科技29.91158.57+0.65+2.22%10628231631.183.07%
300307慈星股份7.3752.68+0.16+2.22%34885425359.774.43%
688109品茗科技75.70187.66+1.62+2.19%12924.119626.671.64%
605088冠盛股份28.1819.77+0.60+2.18%4233111721.342.10%
603617君禾股份7.1258.36+0.15+2.15%924406519.852.39%
301203国泰环保42.2531.92+0.89+2.15%102744345.4092.34%
002131利欧股份4.75-747.67+0.10+2.15%2626204124532.34.49%
002801微光股份27.6015.25+0.58+2.15%128633519.941.11%
002388新亚制程5.24-86.06+0.11+2.14%29669415445.235.86%
301157华塑科技62.48120.92+1.31+2.14%92465739.714.48%
301141中科磁业41.86200.31+0.87+2.12%215898977.484.85%
300539横河精密20.37105.89+0.42+2.11%5379910922.112.47%
300882万胜智能16.5843.95+0.34+2.09%6785611110.422.55%
601609金田股份10.8024.19+0.22+2.08%687623.171912.043.98%
600830香溢融通7.9744.02+0.16+2.05%544494285.671.20%
002590万安科技10.0024.27+0.20+2.04%793697936.441.60%
603701德宏股份21.98378.68+0.43+2.00%5158011307.191.97%
300792壹网壹创25.9454.41+0.50+1.97%4586311883.482.15%
002318久立特材23.9015.42+0.46+1.96%13355031330.351.40%
300181佐力药业14.1015.21+0.27+1.95%23239932221.243.85%
688348昱能科技34.78-24.17+0.66+1.93%20151.026963.0491.29%
605005合兴股份15.8131.79+0.30+1.93%1060516630.26%
603075热威股份22.3627.62+0.42+1.91%188504179.654.57%
300611美力科技22.6737.03+0.42+1.89%311237002.462.10%
688819天能股份22.2017.32+0.41+1.88%25022.755495.3040.26%
301092争光股份40.9158.73+0.75+1.87%3303813387.525.42%
002370亚太药业5.4740.18+0.10+1.86%54742729859.817.34%
002196方正电机12.06125.44+0.22+1.86%28616134391.35.86%
002430杭氧股份30.9630.66+0.56+1.84%446726134502.94.57%
605117德业股份106.1837.00+1.91+1.83%205514215644.21.61%
002534西子洁能18.5535.00+0.33+1.81%19139934991.432.32%
002418康盛股份3.94257.83+0.07+1.81%56517821992.084.97%
600415小商品城10.1612.69+0.18+1.80%71332672035.291.30%
300459汤姆猫3.39-10.13+0.06+1.80%85324628662.362.60%
603661恒林股份40.0032.54+0.70+1.78%7825530778.815.63%
920227美登科技48.4943.05+0.84+1.76%53002574.6992.99%
301556托普云农58.4646.42+1.01+1.76%113336581.0273.84%
001270铖昌科技155.99243.54+2.68+1.75%1474112257567.20%
301255通力科技21.1981.20+0.36+1.73%163593459.4951.22%
920570坤博精工23.6284.12+0.40+1.72%45661076.2731.79%
002284亚太股份9.4913.18+0.16+1.71%18680017793.642.55%
300441鲍斯股份6.5325.17+0.11+1.71%885065768.221.41%
920855浙江大农11.3531.22+0.19+1.70%3493402.34660.52%
300817双飞集团15.6049.55+0.26+1.69%228633553.061.81%
002434万里扬6.0538.88+0.10+1.68%1242697496.490.95%
002617露笑科技10.29106.26+0.17+1.68%3397124344723.118.09%
688092爱科科技21.2437.93+0.35+1.68%11848.392504.9781.43%
920249利尔达10.3780.80+0.17+1.67%18191318864.6714.59%
002602世纪华通14.1016.54+0.23+1.66%1285882178834.91.89%
301193家联科技18.54-29.54+0.30+1.64%336156258.581.85%
688789宏华数科53.1720.77+0.86+1.64%14583.987797.2620.81%
300849锦盛新材21.70-58.16+0.35+1.64%296526410.292.69%
000925众合科技9.34-138.88+0.15+1.63%61604856866.429.18%
300853申昊科技30.89-24.37+0.49+1.61%4447613469.894.52%
601137博威合金22.33-72.43+0.35+1.59%22964650946.822.50%
300943春晖智控44.95160.91+0.70+1.58%8622238679.116.46%
300969恒帅股份93.7693.25+1.46+1.58%3156329737.714.03%
002632道明光学9.0126.65+0.14+1.58%1106449872.751.93%
002703浙江世宝14.2367.41+0.22+1.57%18218325821.043.11%
600671天目药业16.88125.77+0.26+1.56%352926072.832.90%
920924广脉科技14.32107.26+0.22+1.56%95341367.2641.46%
002085万丰奥威11.0924.65+0.17+1.56%32996736310.861.55%
603997继峰股份11.8331.30+0.18+1.55%12978915170.621.02%
002443金洲管道9.5332.77+0.14+1.49%20811819663.094.01%
605259绿田机械17.9413.28+0.26+1.47%130202325.50.75%
603551奥普科技8.9912.02+0.13+1.47%287542565.830.76%
300306远方信息9.7036.98+0.14+1.46%323573132.32.05%
002552宝鼎科技61.00137.34+0.88+1.46%178570103660.24.85%
603391力聚热能54.3825.24+0.78+1.46%176739671.847.77%
603949雪龙集团17.5238.59+0.25+1.45%503548706.952.40%
300673佩蒂股份13.4532.77+0.19+1.43%586247899.1693.65%
600633浙数文化10.1821.92+0.14+1.39%17043517144.021.34%
603316诚邦股份20.59-54.93+0.28+1.38%20148640902.77.62%
603520司太立11.04287.45+0.15+1.38%26733328811.016.10%
920270天铭科技12.5440.14+0.17+1.37%91021138.7591.12%
603980吉华集团6.6448.16+0.09+1.37%29539619495.54.36%
600130波导股份4.43579.84+0.06+1.37%24632410961.873.28%
300626华瑞股份34.88424.64+0.47+1.37%7593326451.634.22%
300643万通智控17.8925.77+0.24+1.36%7112612602.63.08%
301082久盛电气8.9671.69+0.12+1.36%749846642.612.75%
603004鼎龙科技24.0939.97+0.32+1.35%7835018431.913.31%
002244滨江集团7.6012.12+0.10+1.33%27809020948.041.01%
600857宁波中百19.9295.80+0.26+1.32%24114348616.9210.75%
603733仙鹤股份27.0119.05+0.35+1.31%12217932740.431.69%
301077星华新材22.5830.00+0.29+1.30%177833990.441.86%
301309万得凯30.6527.41+0.39+1.29%110903388.8931.83%
603070万控智造12.5883.02+0.16+1.29%443605572.5091.11%
002120韵达股份6.3613.79+0.08+1.27%33695321144.521.20%
603095越剑智能14.3255.83+0.18+1.27%422076012.261.63%
002034旺能环境15.1510.85+0.19+1.27%6866810307.671.33%
605068明新旭腾16.78-245.19+0.21+1.27%229683839.431.42%
605166聚合顺9.5930.76+0.12+1.27%826767828.0042.63%
300582英飞特12.18-7.40+0.15+1.25%10215312494.224.51%
600571信雅达9.75129.27+0.12+1.25%917958911.482.01%
920169七丰精工20.4059.34+0.25+1.24%103522127.3742.04%
002011盾安环境10.6110.79+0.13+1.24%13432614242.691.27%
920906舜宇精工17.2135.53+0.21+1.24%5447938.69621.63%
300068ST南都4.11-1.38+0.05+1.23%35013714275.014.10%
002263大东南3.31343.04+0.04+1.22%102918534376.215.48%
603799华友钴业48.2612.42+0.58+1.22%549591261371.62.91%
603767中马传动14.22-759.47+0.17+1.21%515567307.861.67%
002021中捷资源2.52-142.63+0.03+1.20%3699069242.4893.09%
300025华星创业4.20-15.66+0.05+1.20%1329405600.712.62%
603129春风动力255.8023.33+3.04+1.20%1616941422.141.05%
002276万马股份10.1131.12+0.12+1.20%14601114709.491.45%
603618杭电股份49.88-144.21+0.59+1.20%475985236861.66.88%
603218日月股份10.2220.34+0.12+1.19%700827180.980.68%
300266兴源环境1.77-11.80+0.02+1.14%1633422868.11.05%
300743天地数码14.5919.08+0.16+1.11%396345774.563.11%
301399英特科技16.48136.51+0.18+1.10%299684949.0025.48%
300930屹通新材28.5046.77+0.31+1.10%268897590.665.71%
603788宁波高发13.8014.19+0.15+1.10%188102568.610.84%
601567三星电气14.9422.05+0.16+1.08%16911824858.521.20%
603376大明电子24.7849.39+0.26+1.06%70401745.062.20%
603897长城科技32.4621.96+0.34+1.06%8088526162.63.92%
605162新中港7.7128.50+0.08+1.05%829516348.591.87%
002112三变科技16.39296.85+0.17+1.05%10217916630.593.90%
300604长川科技341.42137.71+3.52+1.04%280997945654.65.74%
600986浙文互联6.98-220.10+0.07+1.01%45704431884.483.07%
603289泰瑞机器8.0730.19+0.08+1.00%382843092.361.30%
300880迦南智能21.2554.62+0.21+1.00%7760016264.943.98%
300558贝达药业65.0762.06+0.63+0.98%206953133157.94.93%
601002晋亿实业4.3216.06+0.04+0.93%1602556931.811.68%
688032禾迈股份84.52-49.24+0.77+0.92%8786.8897419.6420.71%
688767博拓生物32.51160.16+0.29+0.90%18687.325955.541.25%
300461田中精机37.041282.76+0.33+0.90%4901218148.743.41%
002135东南网架6.79436.79+0.06+0.89%16314110976.551.56%
301459丰茂股份30.9438.12+0.27+0.88%73142275.1532.80%
300360炬华科技11.7512.40+0.10+0.86%576126735.921.15%
300669沪宁股份26.30286.96+0.22+0.84%169844452.230.93%
002915中欣氟材20.51641.73+0.17+0.84%26171152963.249.08%
600126杭钢股份6.13301.16+0.05+0.82%50352030867.391.49%
603048浙江黎明17.7477.57+0.14+0.80%166032913.861.13%
300587天铁科技3.85-23.75+0.03+0.79%30488511637.292.90%
300637扬帆新材10.381233.36+0.08+0.78%869978956.893.71%
300839博汇股份11.7196.67+0.09+0.77%537616283.311.85%
002860星帅尔14.5926.70+0.11+0.76%15253822051.924.43%
603611诺力股份16.1910.94+0.12+0.75%247923977.80.96%
301057汇隆新材23.0068.79+0.17+0.74%253475812.573.07%
300489光智科技311.95-1585.33+2.28+0.74%1221463687618.81%
300897山科智能13.93180.94+0.10+0.72%282763938.032.31%
001380华纬科技15.6416.75+0.11+0.71%136172120.330.59%
300795米奥会展8.5617.19+0.06+0.71%409983492.452.36%
688296和达科技11.44-18.13+0.08+0.70%22827.722615.3272.13%
603300海南华铁4.5520.37+0.03+0.66%39603117955.791.99%
603015弘讯科技12.15185.68+0.08+0.66%15728318395.653.89%
001225和泰机电39.5185.62+0.25+0.64%117264647.145.57%
301669高特电子41.13140.53+0.26+0.64%23863597377.2729.14%
300033同花顺241.0054.30+1.52+0.63%202832484569.74.63%
601515衢州东峰3.20-13.77+0.02+0.63%2463207873.661.28%
600283钱江水利8.0222.48+0.05+0.63%149461193.430.27%
000517荣安地产1.66-4.43+0.01+0.61%2136623515.940.86%
920036觅睿科技37.3432.18+0.22+0.59%85303156.16.53%
603195公牛集团39.1517.00+0.23+0.59%4483117484.440.25%
603456九洲药业13.6618.64+0.08+0.59%26639636384.063.00%
002686亿利达5.15155.18+0.03+0.59%921604726.21.76%
601108财通证券8.6513.57+0.05+0.58%776931.166526.121.67%
603320迪贝电气17.4534.76+0.10+0.58%158922773.711.07%
600032浙江新能7.0537.64+0.04+0.57%26322318487.941.09%
920395朗鸿科技7.1530.24+0.04+0.56%5467392.17550.52%
920177恒道科技25.0917.13+0.14+0.56%42321060.742.28%
605009豪悦护理23.3122.29+0.13+0.56%238995541.051.11%
301356天振股份26.2759.46+0.14+0.54%4458311614.553.52%
301567贝隆精密34.61-216.64+0.17+0.49%106013673.174.99%
603081大丰实业8.6562.11+0.04+0.46%269072315.150.64%
300784利安科技42.3750.87+0.19+0.45%111994771.486.62%
920252天宏锂电17.86218.61+0.08+0.45%205753705.9783.02%
600477杭萧钢构2.3161.31+0.01+0.43%2903686682.781.23%
001325元创股份35.1817.44+0.14+0.40%80352821.214.10%
920056能之光17.7324.99+0.07+0.40%62941116.2532.04%
001278一彬科技15.38-17.37+0.06+0.39%225093467.512.64%
603677奇精机械12.8559.76+0.05+0.39%172992218.720.90%
603171税友股份39.85113.42+0.14+0.35%3411113631.130.84%
688623双元科技100.46106.47+0.35+0.35%6113.46136.5743.19%
300078思创智联2.97-58.50+0.01+0.34%2249856654.142.02%
003036泰坦股份92.49409.27+0.31+0.34%6678160913.953.09%
300998宁波方正27.83162.68+0.08+0.29%4575012655.574.25%
301237和顺科技74.08-34.53+0.21+0.28%3994530010.636.86%
688288鸿泉技术17.77753.43+0.05+0.28%13472.572388.9641.35%
920218新天力18.2023.59+0.05+0.28%189113439.1398.97%
603181皇马科技16.2221.35+0.04+0.25%10741417274.251.82%
920608丰安股份12.2122.39+0.03+0.25%4338536.49240.90%
300992泰福泵业24.93-193.55+0.06+0.24%129803205.681.66%
002010传化智联4.4718.77+0.01+0.22%1837928209.090.67%
605580恒盛能源27.6147.66+0.06+0.22%13528037112.644.83%
603178圣龙股份13.85-20.26+0.03+0.22%526367303.282.23%
600226亨通股份9.59140.76+0.02+0.21%2507200237783.38.43%
920690捷众科技15.1317.88+0.03+0.20%83421269.5921.49%
603373安邦护卫36.2430.28+0.07+0.19%203637337.644.48%
301317鑫磊股份56.12-66.88+0.09+0.16%2882616254.15.52%
301345涛涛车业231.0027.79+0.37+0.16%1761540607.325.03%
300813泰林生物19.09130.00+0.03+0.16%236834499.083.11%
002756永兴材料56.6431.84+0.08+0.14%2095521184315.41%
002062宏润建设7.1633.84+0.01+0.14%17187112255.241.53%
688701卓锦股份7.53-14.15+0.01+0.13%22873.41715.9641.70%
920086科马材料23.4621.42+0.03+0.13%68881627.492.58%
603806福斯特16.7964.38+0.02+0.12%37876063876.741.45%
301019宁波色母17.8325.78+0.02+0.11%148862640.961.42%
920011晨光电机20.8620.05+0.02+0.10%99512092.65.35%
920701豪声电子10.7222.88+0.01+0.09%5109551.25240.51%
301052果麦文化22.22-263.66+0.02+0.09%255035686.163.18%
605007五洲特纸13.3922.79+0.01+0.07%498776671.621.05%
605378野马电池13.8693.06+0.01+0.07%266863679.741.02%
301616浙江华业33.5213.77+0.02+0.06%45991544.5281.62%
000980众泰汽车1.97-28.690.000.00%120635623838.82.39%
600120浙江东方4.3015.860.000.00%30261913044.710.89%
600208衢州发展2.83158.810.000.00%99771628276.191.17%
002003伟星股份8.4215.710.000.00%861907222.430.84%
002012凯恩股份6.4197.410.000.00%1333798574.62.85%
002067景兴纸业3.6854.230.000.00%40152514703.793.00%
002103广博股份5.8720.240.000.00%627553671.31.62%
002224三力士3.27-202.710.000.00%1071503497.391.33%
002364中恒电气53.80231.420.000.00%3868152084146.93%
002404嘉欣丝绸5.7217.270.000.00%858064887.911.88%
300111向日葵2.88-391.510.000.00%43421612481.533.88%
601113华鼎股份3.3032.440.000.00%1541785069.51.40%
603001奥康国际--------------
603789ST星农--------------
603602纵横通信11.02-15.770.000.00%436694806.441.89%
300945曼卡龙10.8322.050.000.00%575636183.172.41%
300879大叶股份15.68-14.680.000.00%268194221.31.33%
300478杭州高新36.69-133.74-0.01-0.03%3546112825.162.88%
920055隆源股份27.4913.13-0.01-0.04%3513970.27012.30%
920061西磁科技20.38311.35-0.01-0.05%86241764.7482.19%
603215比依股份13.8559.50-0.01-0.07%137251896.190.73%
300703创源股份12.77109.31-0.01-0.08%480456097.212.89%
301056森赫股份11.2043.59-0.01-0.09%207402308.011.18%
688616西力科技10.1017.83-0.01-0.10%24106.032427.731.34%
920101志高机械17.6320.72-0.02-0.11%2560451.84580.66%
002767先锋电子16.5798.42-0.02-0.12%179922983.711.38%
603310巍华新材14.6928.68-0.02-0.14%167712448.850.86%
002725跃岭股份12.321425.08-0.02-0.16%8453510488.733.40%
300144宋城演艺5.8119.55-0.01-0.17%23885813858.420.92%
603685晨丰科技28.50195.47-0.05-0.18%298068436.0921.48%
603116红蜻蜓5.68-24.23-0.01-0.18%900365071.771.56%
301359东南电子15.8855.27-0.03-0.19%214453412.513.14%
301585蓝宇股份25.2136.88-0.05-0.20%162104077.0632.38%
688203海正生材9.98189.43-0.02-0.20%39703.933959.3411.96%
301032新柴股份9.3019.98-0.02-0.21%323173009.491.97%
601789宁波建工4.0119.33-0.01-0.25%30957812377.622.85%
002444巨星科技31.1014.49-0.08-0.26%11308335214.160.99%
600768宁波富邦14.9824.59-0.04-0.27%363395408.582.72%
002043兔宝宝11.0812.27-0.03-0.27%655147205.080.81%
920685新芝生物10.2526.30-0.03-0.29%3480356.59130.60%
603687大胜达20.29160.84-0.06-0.29%752054148882.713.67%
002515金字火腿10.01873.88-0.03-0.30%1005310102021.59.12%
300451创业慧康3.20-10.65-0.01-0.31%2330677441.21.52%
600576祥源文旅5.9060.56-0.02-0.34%43470726514.026.58%
003030祖名股份20.5592.02-0.07-0.34%233324763.252.88%
301388欣灵电气23.32106.72-0.08-0.34%152983557.6142.10%
603173福斯达33.9013.63-0.12-0.35%106283600.730.66%
603089正裕工业8.3540.15-0.03-0.36%206921728.580.86%
600596新安股份15.96102.57-0.06-0.37%1116084177324.58.27%
600023浙能电力5.269.53-0.02-0.38%41507421717.010.31%
002381双箭股份5.1837.62-0.02-0.38%638453303.51.99%
603216梦天家居20.5771.65-0.08-0.39%227954657.8481.02%
002188中天服务4.9055.54-0.02-0.41%1142745638.324.44%
001336楚环科技22.0239.13-0.09-0.41%141183105.532.86%
688565力源科技9.45214.07-0.04-0.42%28344.632696.5151.89%
920679前进科技14.0231.46-0.06-0.43%4349583.10081.17%
301066万事利11.6174.01-0.05-0.43%360964204.531.55%
301008宏昌科技25.60150.04-0.12-0.47%5622814318.964.86%
600526菲达环保4.1111.81-0.02-0.48%669242735.730.77%
920639晨光电缆6.1060.21-0.03-0.49%197851221.2761.67%
600173卧龙新能5.91-19.71-0.03-0.51%531123130.570.76%
001228永泰运25.5525.53-0.13-0.51%138253488.351.73%
603578三星新材11.75-15.03-0.06-0.51%343263998.971.90%
002322理工能科9.7017.26-0.05-0.51%243432364.050.69%
601877正泰电器25.0711.70-0.13-0.52%19761449204.20.92%
605177东亚药业17.11-17.74-0.09-0.52%354216104.93.12%
301353普莱得16.6130.27-0.09-0.54%152722538.0613.74%
300512中亚股份6.8289.32-0.04-0.58%347172374.141.06%
603105芯能科技6.8119.41-0.04-0.58%776145311.811.55%
001238浙江正特27.06109.88-0.16-0.59%54001458.190.37%
920475三友科技11.53-486.01-0.07-0.60%6310735.66931.12%
603665康隆达25.61-221.17-0.16-0.62%212345424.731.33%
600796钱江生化4.6423.32-0.03-0.64%682973166.612.19%
605011杭州热电15.4632.53-0.10-0.64%305074700.470.76%
603208江山欧派10.70-8.02-0.07-0.65%246412664.741.40%
301216万凯新材22.9926.57-0.16-0.69%17736340124.543.23%
002863今飞凯达4.2439.72-0.03-0.70%1188035021.621.98%
601116三江购物9.8730.58-0.07-0.70%564495548.3791.03%
002712思美传媒4.15-45.46-0.03-0.72%1218865083.392.25%
605080浙江自然19.2616.31-0.14-0.72%144482781.881.03%
601878浙商证券9.5016.66-0.07-0.73%42466840219.430.93%
300469信息发展52.61-76.20-0.39-0.74%5613829134.632.26%
603606东方电缆41.5125.14-0.31-0.74%23147596329.062.81%
300163先锋新材5.3473.94-0.04-0.74%1826799679.243.99%
002761浙江建投6.6331.38-0.05-0.75%834825541.60.77%
002099海翔药业5.28-115.72-0.04-0.75%1814089600.61.12%
603917合力科技11.74116.30-0.09-0.76%364504287.861.79%
002718友邦吊顶110.251283.99-0.85-0.77%1060611557.141.13%
002641公元股份3.8668.83-0.03-0.77%806533127.150.71%
605158华达新材6.40-1275.17-0.05-0.78%4620629370.90%
688581安杰思51.7118.87-0.41-0.79%2189.991127.3030.53%
300796贝斯美6.292160.67-0.05-0.79%365992299.731.01%
301055张小泉42.4793.00-0.34-0.79%4747420019.723.11%
688777中控技术117.50234.72-0.95-0.80%232528.8273346.22.95%
600704物产中大4.726.76-0.04-0.84%36139116946.040.70%
920770艾能聚10.6131.90-0.09-0.84%243962607.7072.98%
688583思看科技85.77139.31-0.73-0.84%26369.8422340.486.11%
002372伟星新材8.1917.47-0.07-0.85%8157766670.55%
002633申科股份15.13238.84-0.13-0.85%146712228.780.98%
002332仙琚制药8.0619.96-0.07-0.86%646515195.950.66%
301113雅艺科技14.91705.27-0.13-0.86%135572035.0961.89%
002375亚厦股份3.3813.77-0.03-0.88%1613815424.781.22%
603237五芳斋12.3822.15-0.11-0.88%147061812.550.77%
301065本立科技17.6525.23-0.16-0.90%129852278.161.50%
603103横店影视14.31-63.25-0.13-0.90%535807650.160.84%
600177雅戈尔7.5313.57-0.07-0.92%21940116404.970.49%
002095生意宝12.80-238.77-0.12-0.93%262793375.791.04%
002247聚力文化2.1140.24-0.02-0.94%2136814539.193.32%
301535浙江华远13.4264.18-0.13-0.96%260013494.681.53%
000607华媒控股3.07-9.00-0.03-0.97%1265473909.411.43%
603186华正新材225.30122.13-2.25-0.99%163112361599.610.40%
920069普昂医疗34.0919.82-0.35-1.02%65202230.4144.41%
603172万丰股份16.4342.27-0.17-1.02%173212854.191.30%
603093南华期货18.1521.52-0.19-1.04%11284320567.351.85%
000913钱江摩托10.256.34-0.11-1.06%325163336.140.63%
601599浙文影业2.7929.06-0.03-1.06%1796815019.161.55%
920062科润智控9.28177.36-0.10-1.07%367863428.6882.76%
603231索宝蛋白14.8016.01-0.16-1.07%2104931121.98%
001356富岭股份8.2668.27-0.09-1.08%360712980.411.80%
920015锦华新材53.2241.60-0.58-1.08%2822314950.477.05%
002326永太科技23.65455.95-0.26-1.09%517985121719.96.41%
300893松原安全16.2020.82-0.18-1.10%267484328.661.07%
002020京新药业12.4914.15-0.14-1.11%18228122870.652.78%
603282亚光股份14.2728.87-0.16-1.11%243353499.211.82%
603073彩蝶实业14.9128.85-0.17-1.13%170232538.54.55%
301539宏鑫科技13.10712.44-0.15-1.13%145901912.8721.94%
002562兄弟科技4.3545.43-0.05-1.14%2176639461.62.68%
301469恒达新材27.5826.79-0.32-1.15%99132732.42.15%
300837浙矿股份23.7632.98-0.28-1.16%133953199.141.77%
300426华智数媒5.06-5.74-0.06-1.17%1885749623.54.71%
600865百大集团8.19148.16-0.10-1.21%559934592.951.49%
002840华统股份7.29-14.24-0.09-1.22%15458211208.641.94%
301279金道科技21.7356.26-0.27-1.23%300426552.5032.30%
605055迎丰股份10.20-70.78-0.13-1.26%422184323.170.96%
300357我武生物23.3228.67-0.30-1.27%11728527302.882.42%
001333光华股份18.2720.36-0.24-1.30%209753854.251.64%
603049中策橡胶44.819.30-0.59-1.30%214019511.442.45%
301073君亭酒店18.20131.33-0.24-1.30%347426322.281.95%
002144宏达高科9.8546.13-0.13-1.30%335353324.772.44%
603258电魂网络11.99-12.21-0.16-1.32%327543947.431.36%
605268王力安防8.9830.26-0.12-1.32%220721980.670.50%
000631顺发恒能2.99148.49-0.04-1.32%1173493502.450.51%
920130立方控股13.40-24.63-0.18-1.33%127941722.1392.23%
001222源飞宠物13.2822.39-0.18-1.34%210882799.861.87%
605277新亚电子19.0634.02-0.26-1.35%25962248562.296.80%
600927永安期货12.4522.27-0.17-1.35%488546095.860.34%
301448开创电气45.38-827.31-0.62-1.35%2589711494.323.65%
688310迈得医疗15.3744.54-0.21-1.35%28318.494399.291.72%
603213镇洋发展13.8381.27-0.19-1.36%240783332.460.54%
301335天元宠物19.6344.87-0.27-1.36%158753095.1741.81%
603008ST喜临门7.9621.81-0.11-1.36%513094066.581.39%
688606奥泰生物41.0818.26-0.57-1.37%5584.6592291.6540.70%
603338浙江鼎力42.5011.19-0.60-1.39%3928616655.640.78%
603210泰鸿万立13.4321.48-0.19-1.40%298994022.421.28%
605008长鸿高科11.11-351.56-0.16-1.42%174311941.780.27%
601022宁波远洋7.6216.12-0.11-1.42%399283049.040.31%
002677浙江美大5.53536.57-0.08-1.43%733334086.171.33%
603165荣晟环保13.0317.79-0.19-1.44%497436510.111.59%
301009可靠股份8.17114.44-0.12-1.45%260822130.151.73%
600982宁波能源4.7614.07-0.07-1.45%23949111414.572.14%
600160巨化股份53.0134.47-0.79-1.47%999231.1528276.63.70%
002061浙江交科3.309.18-0.05-1.49%1226354047.740.47%
002758浙农股份7.907.58-0.12-1.50%407263219.170.79%
920974凯大催化5.8829.38-0.09-1.51%175871043.5681.37%
003011海象新材18.1721.66-0.28-1.52%314755738.774.10%
301096百诚医药57.19-121.57-0.90-1.55%3673420865.514.42%
601018宁波港3.1511.87-0.05-1.56%50144115803.750.26%
688184ST帕瓦10.67-2.69-0.17-1.57%6694.53713.48450.68%
603506南都物业9.3414.93-0.15-1.58%299582807.861.60%
688298东方生物17.86-6.52-0.29-1.60%15787.532816.2820.78%
603709中源家居13.54-59.58-0.22-1.60%178532433.261.43%
605358立昂微77.60-1105.92-1.29-1.64%901996.9693000.311.68%
002479富春环保4.2117.26-0.07-1.64%931343926.181.08%
603568伟明环保15.3816.29-0.26-1.66%99610151770.49%
002344海宁皮城3.5093.29-0.06-1.69%1149684015.330.90%
300412迦南科技4.5689.52-0.08-1.72%38722217369.828.27%
600572康恩贝3.9220.58-0.07-1.75%26860210569.611.06%
002563森马服饰5.0413.72-0.09-1.75%1293446542.620.59%
002044美年健康5.0364.42-0.09-1.76%841748.942154.062.17%
603071物产环能11.069.40-0.20-1.78%219202418.030.39%
601528瑞丰银行4.424.42-0.08-1.78%950764210.80.51%
001255博菲电气25.09200.28-0.46-1.80%162484091.782.10%
600790轻纺城3.2715.79-0.06-1.80%1118753668.870.76%
688717艾罗能源82.5793.29-1.54-1.83%56693.6146700.745.72%
300729乐歌股份9.6215.76-0.18-1.84%282882719.740.86%
300994久祺股份10.6720.02-0.20-1.84%225652400.171.91%
600521华海药业14.4057.78-0.27-1.84%18193326273.431.22%
920682球冠电缆5.8426.06-0.11-1.85%262291553.7831.16%
002942新农股份14.3322.33-0.27-1.85%181802591.951.31%
603500祥和实业11.6227.96-0.22-1.86%16783719321.915.05%
000156华数传媒6.3126.07-0.12-1.87%860785473.970.51%
603277银都股份9.9818.65-0.19-1.87%119871203.490.20%
600798宁波海运3.1157.24-0.06-1.89%1255763925.061.04%
600051宁波联合5.6323.08-0.11-1.92%472262670.321.52%
300645正元智慧11.77126.75-0.23-1.92%571726838.14.10%
603337杰克科技36.2319.91-0.72-1.95%5369619436.591.13%
920058华洋赛车18.5921.79-0.37-1.95%3344625.31841.21%
002570贝因美3.9828.61-0.08-1.97%2210148826.092.05%
600059古越龙山7.3229.61-0.15-2.01%633864666.320.70%
603558健盛集团11.098.71-0.23-2.03%295203277.70.86%
603238诺邦股份11.0016.56-0.23-2.05%302403338.71.70%
002795永和智控6.69-56.90-0.14-2.05%1391749388.723.20%
920118太湖远大18.6028.32-0.39-2.05%55531036.5361.77%
605500森林包装6.18104.92-0.13-2.06%547153401.181.32%
002250联化科技13.6729.70-0.29-2.08%15204720837.241.70%
605077华康股份10.8123.16-0.23-2.08%501865431.041.68%
600814杭州解百6.1019.66-0.13-2.09%532963269.770.73%
000963华东医药28.1214.08-0.60-2.09%29819783225.871.70%
600512腾达建设1.87252.14-0.04-2.09%2342564410.2621.48%
603896寿仙谷12.95-222.14-0.28-2.12%200952611.851.01%
002624完美世界12.4245.35-0.27-2.13%12786811559707.00%
000906浙商中拓5.0416.46-0.11-2.14%681513429.010.97%
002082ST万邦10.52-80.95-0.23-2.14%12751413517.142.25%
605155西大门11.8420.84-0.26-2.15%200172389.161.07%
605566福莱蒽特35.2983.75-0.78-2.16%6431722813.364.82%
000411英特集团9.0310.61-0.20-2.17%343943105.430.61%
000739普洛药业16.6621.66-0.37-2.17%9133015244.660.79%
600232金鹰股份6.3062.72-0.14-2.17%531813362.121.46%
002508老板电器14.6211.30-0.33-2.21%6818610012.190.73%
603321梅轮电梯5.7257.76-0.13-2.22%504392904.061.46%
600261阳光照明3.0830.23-0.07-2.22%1201843719.760.90%
600267海正药业10.1116.99-0.23-2.22%20816621147.341.76%
002199*ST东晶11.33-74.36-0.26-2.24%291383279.91.26%
600987航民股份6.058.37-0.14-2.26%564693422.250.55%
603816顾家家居22.3610.39-0.52-2.27%9268820816.431.14%
603301振德医疗87.1687.11-2.03-2.28%2342220315.110.89%
605020永和股份40.7232.27-0.95-2.28%382562154375.47.61%
605138盛泰集团5.5217.49-0.13-2.30%490482722.390.88%
605377华旺科技9.3020.28-0.22-2.31%17328816128.163.11%
002124天邦食品2.11-2.19-0.05-2.31%65983714092.833.35%
603303得邦照明26.5551.32-0.63-2.32%9018023912.521.89%
300898熊猫乳品18.1220.19-0.43-2.32%216243939.141.88%
601921浙版传媒6.6911.85-0.16-2.34%529573551.530.24%
002574明牌珠宝4.15-7.09-0.10-2.35%916783828.971.74%
600235民丰特纸4.97175.32-0.12-2.36%579602908.851.65%
300347泰格医药48.0053.57-1.16-2.36%278396133146.94.91%
603908牧高笛16.88-35.40-0.41-2.37%134412286.021.44%
001367海森药业18.4321.02-0.45-2.38%160372952.451.32%
605179一鸣食品12.5793.86-0.31-2.41%219662772.690.55%
603298杭叉集团23.8614.01-0.59-2.41%5991314368.790.46%
603079圣达生物11.3239.91-0.28-2.41%313733575.551.66%
002133广宇集团2.3925.60-0.06-2.45%1250533019.981.62%
301218华是科技41.20-170.56-1.04-2.46%5063821138.447.06%
002154报喜鸟3.5612.73-0.09-2.47%2605539285.712.21%
603168莎普爱思4.72-6.45-0.12-2.48%981324667.282.63%
600724宁波富达5.0739.51-0.13-2.50%1629138483.171.13%
301507民生健康12.0336.09-0.31-2.51%398674800.0393.62%
920656海昇药业13.5817.80-0.35-2.51%6353868.8841.96%
002489浙江永强2.7123.65-0.07-2.52%2799327644.6891.46%
688549中巨芯36.81-6018.21-0.99-2.62%1109354397418.518.82%
600216浙江医药11.4014.59-0.31-2.65%15681217921.481.65%
002937兴瑞科技43.9398.73-1.20-2.66%9715243303.233.08%
002032苏泊尔39.6015.05-1.09-2.68%153686133.960.19%
002637赞宇科技10.5324.66-0.29-2.68%14657015418.333.15%
600273嘉化能源6.5210.48-0.18-2.69%22993414955.061.75%
001211双枪科技23.84-1690.70-0.66-2.69%5316912784.985.70%
605180华生科技11.8592.74-0.33-2.71%224842690.931.33%
002629仁智股份4.30220.68-0.12-2.71%1719367497.3114.75%
601579会稽山14.6926.00-0.41-2.72%546878076.491.14%
002206海利得5.1712.07-0.15-2.82%1465547581.531.39%
605337李子园8.2017.42-0.24-2.84%345122830.410.88%
603839安正时尚5.77-12.32-0.17-2.86%343421998.460.89%
603711香飘飘11.1122.12-0.33-2.88%335463751.950.81%
301053远信工业36.90231.20-1.10-2.89%3984614542.843.25%
301097天益医疗35.70-178.31-1.07-2.91%96743439.193.34%
002440闰土股份10.2514.31-0.31-2.94%54279655788.355.74%
920166海圣医疗21.4521.12-0.65-2.94%3419736.29751.44%
603811诚意药业7.5217.80-0.23-2.97%627174711.641.37%
000705浙江震元5.85-55.85-0.18-2.99%608053585.822.16%
300702天宇股份20.1673.29-0.63-3.03%447478978.6312.13%
002648卫星化学23.4913.51-0.74-3.05%10576312497053.14%
301004嘉益股份31.0013.04-0.98-3.06%65362039.550.48%
300439美康生物8.0346.36-0.26-3.14%258992091.380.89%
603610麒盛科技17.9667.32-0.59-3.18%7918214344.12.24%
603877太平鸟11.8329.80-0.39-3.19%231962751.070.49%
603045福达合金71.3932.86-2.37-3.21%10872278154.098.03%
603055台华新材7.7913.88-0.26-3.23%652685100.120.74%
600926杭州银行14.455.33-0.49-3.28%58590285173.590.81%
600763通策医疗33.8830.01-1.15-3.28%9202531265.972.06%
605116奥锐特18.9219.52-0.66-3.37%382667262.230.94%
603600永艺股份8.8711.85-0.31-3.38%478734244.951.60%
002940昂利康26.4141.89-0.93-3.40%11725331151.096.33%
688075安旭生物29.76151.09-1.07-3.47%7293.732178.2940.57%
002142宁波银行29.696.51-1.07-3.48%543664162654.20.82%
002001新和成28.4213.01-1.03-3.50%31826190932.051.05%
301201诚达药业36.36-1596.37-1.33-3.53%7036625578.946.48%
605003众望布艺20.5035.68-0.75-3.53%74191527.740.67%
300519新光药业11.8533.83-0.44-3.58%236372822.982.07%
002019亿帆医药9.3531.98-0.35-3.61%13270912515.451.58%
300666江丰电子368.60184.27-13.88-3.63%258560938673.711.62%
605255天普股份65.79586.46-2.52-3.69%2084613593.381.55%
603867新化股份33.4926.96-1.30-3.74%12415741796.375.76%
603194中力股份36.5617.26-1.48-3.89%4019214831.892.54%
603889新澳股份5.119.72-0.21-3.95%1683708708.841.79%
300244迪安诊断18.7490.49-0.78-4.00%41235677651.148.22%
601916浙商银行2.635.57-0.11-4.01%248227065766.041.15%
002859洁美科技109.51201.94-4.64-4.06%393644426419.79.70%
002522浙江众成7.97122.44-0.34-4.09%103460581036.311.43%
002173创新医疗16.38-156.91-0.70-4.10%35518558750.098.44%
600352浙江龙盛12.1120.00-0.53-4.19%860424104553.92.64%
603229奥翔药业7.7459.49-0.34-4.21%825736451.890.99%
605369拱东医疗17.5468.95-0.78-4.26%496978737.7242.25%
603822ST嘉澳65.85148.78-3.00-4.36%54833640.310.71%
002427尤夫股份5.04390.86-0.23-4.36%46595723312.284.73%
603225新凤鸣19.6530.52-0.92-4.47%22417044170.971.34%
300314戴维医疗9.3136.05-0.44-4.51%479504537.63.34%
600668尖峰集团7.29-15.95-0.36-4.71%1216218970.2052.95%
603091众鑫股份48.7724.25-2.41-4.71%138466792.373.15%
002493荣盛石化10.7534.92-0.54-4.78%715847.177680.210.77%
605507国邦医药14.8015.11-0.77-4.95%571178608.050.73%
603557*ST起步3.81-14.48-0.20-4.99%1175854560.691.89%
603538美诺华32.5570.46-1.71-4.99%20975368972.668.72%
603595ST东尼33.37-152.44-1.76-5.01%192566425.730.83%
605336*ST帅电13.62-40.08-0.72-5.02%3601490.460.20%
600491ST龙元0.92-0.48-0.05-5.15%8182447574.055.35%
300878维康药业32.33-21.70-1.76-5.16%4257313885.222.95%
605303园林股份22.85-22.24-1.25-5.19%8427619672.125.23%
002064华峰化学9.4923.29-0.56-5.57%72549870428.231.47%
601233桐昆股份21.6515.52-1.55-6.68%631881138163.72.66%
601339百隆东方6.7714.00-0.52-7.13%16597211439.081.11%
603637镇海股份15.2662.47-1.38-8.29%25385139060.5510.64%
605318法狮龙112.8645843.71-12.54-10.00%6742478238.55.36%

转至昂利康（002940）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。