中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昂利康(002940)浙江省上涨家数:265下跌家数:449平均涨幅:-0.07%平均换手:1.18%总成交额:891.27亿元
更新时间：2026-05-12 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份33.48407.60+3.98+13.49%5555817941.763.09%
300283温州宏丰17.7091.16+1.82+11.46%616615103140.216.23%
920086科马材料35.0031.95+3.24+10.20%246208239.3129.21%
603070万控智造15.46102.02+1.41+10.04%482217202.081.20%
000925众合科技10.76-160.00+0.98+10.02%898420.995061.6213.34%
002896中大力德83.12289.78+7.56+10.01%127493103400.26.49%
001211双枪科技53.55-2734.34+4.87+10.00%153907932.282.30%
603320迪贝电气26.2952.36+2.39+10.00%264546685.681.77%
603331百达精工16.28-13.35+1.48+10.00%9925415669.764.91%
002522浙江众成7.73118.75+0.70+9.96%59689244245.346.60%
603618杭电股份40.35-116.66+3.05+8.18%591214236878.88.55%
601609金田股份12.3327.61+0.92+8.06%1260707155552.57.29%
301095广立微104.42228.10+7.33+7.55%5540856500.313.20%
301317鑫磊股份70.40-83.89+4.63+7.04%3473324468.856.65%
300943春晖智控36.70131.38+2.41+7.03%11732443241.838.79%
300133华策影视9.4198.56+0.61+6.93%105292196506.366.28%
920036觅睿科技55.5947.91+3.56+6.84%171229255.12813.11%
920028新恒泰22.5932.90+1.41+6.66%7178815645.2911.05%
300539横河精密35.70185.59+2.22+6.63%11901541740.185.46%
605055迎丰股份13.86-96.18+0.74+5.64%13370518010.823.04%
920011晨光电机29.2328.09+1.43+5.14%234686756.43412.62%
603272*ST联翔28.78-172.28+1.37+5.00%289418184.972.79%
301056森赫股份15.6560.91+0.74+4.96%255433961.031.45%
002637赞宇科技12.5729.44+0.59+4.92%15643319593.393.59%
002199*ST东晶13.24-86.89+0.62+4.91%531047013.222.30%
603557*ST起步4.96-18.86+0.23+4.86%926234555.61.49%
600537*ST亿晶3.46-7.58+0.16+4.85%41539914175.943.51%
688141杰华特109.43-56.00+4.84+4.63%63037.8367631.021.40%
920169七丰精工30.4788.64+1.31+4.49%164074954.7883.23%
002126银轮股份49.2943.53+2.09+4.43%10806552495.331.36%
603931格林达44.8574.58+1.90+4.42%3523415482.411.77%
603667五洲新春82.53374.92+3.35+4.23%192246154650.25.25%
920177恒道科技39.2926.83+1.49+3.94%123074750.98610.45%
300718长盛轴承80.6992.25+3.01+3.87%4815838253.562.45%
603897长城科技57.8839.16+2.08+3.73%4309824723.722.09%
002703浙江世宝18.9789.87+0.68+3.72%15236228611.232.60%
920223荣亿精密18.45-145.49+0.65+3.65%104981902.6441.29%
000909*ST数源4.76-4.81+0.16+3.48%555272637.091.27%
601339百隆东方8.9318.46+0.30+3.48%524144638.050.35%
605580恒盛能源22.4638.77+0.74+3.41%427449676.441.53%
920015锦华新材43.8034.24+1.41+3.33%72843142.5441.82%
605068明新旭腾28.92-422.58+0.93+3.32%129233683.810.80%
605255天普股份117.181044.56+3.75+3.31%1840721688.461.37%
603045福达合金70.6032.50+2.25+3.29%151953109742.911.22%
301225恒勃股份126.01100.28+3.98+3.26%1053013161.833.52%
603033三维股份11.56-22.92+0.35+3.12%832049581.820.82%
688270ST臻镭155.25221.40+4.67+3.10%44157.8767458.922.06%
688611杭州柯林71.12-1014.40+2.12+3.07%3817.522668.9410.25%
002569*ST步森16.34271.49+0.47+2.96%270894430.171.93%
600208衢州发展5.25294.61+0.15+2.94%129328865834.981.52%
920062科润智控10.91208.51+0.31+2.92%137401478.4521.03%
603119浙江荣泰94.00117.64+2.67+2.92%7114966174.243.49%
603289泰瑞机器12.8147.92+0.34+2.73%445075643.021.52%
603997继峰股份13.2535.06+0.35+2.71%10655813915.20.84%
601002晋亿实业6.1022.68+0.16+2.69%1178977139.461.24%
002602世纪华通15.6918.41+0.41+2.68%44317668193.380.65%
920570坤博精工32.20114.68+0.84+2.68%34431098.2371.41%
002552宝鼎科技31.1870.20+0.76+2.50%21855868787.115.93%
002154报喜鸟4.6216.51+0.11+2.44%1722987930.411.46%
300649杭州园林20.98-65.77+0.49+2.39%187193858.141.75%
920118太湖远大22.2833.92+0.50+2.30%2704595.25370.86%
920055隆源股份39.9119.06+0.86+2.20%79203142.9855.18%
601137博威合金19.73-63.98+0.42+2.18%6050711883.840.66%
002273水晶光电38.5644.75+0.82+2.17%23795991001.091.75%
002003伟星股份9.9218.50+0.21+2.16%672106703.590.66%
920682球冠电缆9.1233.92+0.19+2.13%153611389.0610.82%
002718友邦吊顶80.11932.97+1.66+2.12%117859526.091.25%
920227美登科技66.6059.13+1.36+2.08%20751364.1841.17%
300401花园生物14.4230.31+0.29+2.05%9786814006.471.83%
002244滨江集团11.4618.27+0.23+2.05%15133717120.020.55%
002375亚厦股份4.5318.46+0.09+2.03%1210275443.190.91%
920270天铭科技19.1561.29+0.38+2.02%231684365.9192.86%
002849威星智能18.8479.46+0.37+2.00%418917921.721.91%
601689拓普集团68.2942.91+1.33+1.99%12978587841.550.75%
003017大洋生物32.8227.19+0.63+1.96%199346558.042.88%
920056能之光23.4533.06+0.45+1.96%2934681.94870.95%
603662柯力传感62.4257.28+1.18+1.93%1936811970.870.69%
605488福莱新材37.20183.39+0.70+1.92%248689151.840.90%
300969恒帅股份149.74106.33+2.80+1.91%1276419187.832.29%
605088冠盛股份38.5627.05+0.71+1.88%133615101.730.67%
600776东方通信19.1152.48+0.35+1.87%20826239311.292.18%
920058华洋赛车27.9632.77+0.50+1.82%787218.46680.29%
920130立方控股20.16-37.06+0.36+1.82%2468496.33090.44%
301203国泰环保51.2738.74+0.91+1.81%41332088.730.94%
920770艾能聚15.7947.47+0.28+1.81%158962525.471.94%
300203聚光科技14.23-22.42+0.25+1.79%270383811.720.60%
688365光云科技22.87-1369.78+0.40+1.78%66063.5214778.261.55%
688006杭可科技34.5054.71+0.59+1.74%33798.3311528.070.56%
603823百合花18.3946.67+0.31+1.71%209453837.650.50%
605020永和股份28.6322.69+0.48+1.71%6136217458.391.22%
920690捷众科技28.1525.59+0.47+1.70%2591724.51350.60%
002115三维通信15.681789.40+0.26+1.69%57936891055.927.70%
603222济民健康10.29-20.95+0.17+1.68%371433759.970.71%
301359东南电子24.2384.34+0.39+1.64%52061252.220.76%
605011杭州热电22.9948.37+0.37+1.64%273386142.280.68%
002859洁美科技52.2196.28+0.81+1.58%2546213199.660.63%
002648卫星化学27.2815.68+0.42+1.56%17432447539.410.52%
603186华正新材90.4049.00+1.39+1.56%4772043456.73.04%
002624完美世界17.0862.36+0.26+1.55%32127353812.541.76%
002434万里扬7.9050.77+0.12+1.54%814496420.810.62%
603578三星新材14.58-18.65+0.22+1.53%203652975.661.13%
002493荣盛石化13.2643.07+0.20+1.53%9918913096.450.11%
600023浙能电力6.0110.89+0.09+1.52%17177410245.720.13%
601108财通证券8.7613.74+0.13+1.51%33648529273.620.72%
600580卧龙电驱41.2356.79+0.59+1.45%14747660232.440.95%
002318久立特材29.8419.25+0.42+1.43%3528510584.020.37%
600724宁波富达8.0662.81+0.11+1.38%515414144.420.36%
600114东睦股份35.2840.50+0.48+1.38%4991417492.80.81%
300893松原安全23.6730.42+0.32+1.37%74501749.770.30%
300880迦南智能24.0761.87+0.32+1.35%268096359.11.37%
003030祖名股份24.07107.79+0.32+1.35%290206993.013.58%
301096百诚医药64.67-137.47+0.85+1.33%71364570.260.86%
603816顾家家居31.9814.87+0.42+1.33%141524495.610.17%
920685新芝生物13.0733.54+0.17+1.32%1389181.2370.25%
603995甬金股份20.0112.83+0.26+1.32%88531759.320.24%
920475三友科技14.79-623.42+0.19+1.30%3021442.3770.54%
920924广脉科技21.11158.12+0.27+1.30%48781025.3360.75%
300930屹通新材33.6255.18+0.43+1.30%35871200.080.76%
688307中润光学112.02147.00+1.43+1.29%15887.7517441.151.79%
920069普昂医疗45.5826.50+0.58+1.29%95294271.316.45%
920906舜宇精工24.6550.89+0.31+1.27%2180538.05180.65%
600987航民股份7.169.91+0.09+1.27%761135450.570.75%
300548长芯博创279.14216.91+3.47+1.26%45754127820.61.70%
920974凯大催化8.0840.38+0.10+1.25%6482521.55350.50%
002050三花智控51.8553.38+0.64+1.25%436163224544.81.18%
301081严牌股份17.09481.26+0.21+1.24%149822514.020.69%
603081大丰实业12.3688.74+0.15+1.23%295593614.910.70%
920101志高机械35.8830.12+0.43+1.21%952339.75950.34%
920395朗鸿科技10.0642.55+0.12+1.21%1580158.26560.15%
002860星帅尔13.6925.59+0.16+1.18%238983253.630.68%
603901永创智能13.0543.97+0.15+1.16%267083464.930.50%
605155西大门17.4630.73+0.20+1.16%103041776.420.55%
301066万事利16.60105.82+0.19+1.16%187643105.380.80%
920639晨光电缆8.0579.46+0.09+1.13%4743379.94150.40%
603595ST东尼19.15-87.48+0.21+1.11%106212029.480.46%
301279金道科技26.1167.60+0.28+1.08%69291807.540.53%
300587天铁科技6.53-40.29+0.07+1.08%761114893.170.72%
002931锋龙股份61.90754.39+0.66+1.08%1931211909.180.96%
301459丰茂股份38.6747.65+0.41+1.07%35741375.781.37%
601018宁波港3.7914.28+0.04+1.07%1815896847.990.09%
001312福恩股份25.0425.22+0.26+1.05%263546612.394.61%
002001新和成33.0415.13+0.34+1.04%9757732215.280.32%
002472双环传动42.8728.70+0.44+1.04%8587436725.31.15%
920608丰安股份16.9131.01+0.17+1.02%1108186.51820.23%
688306均普智能10.091533.55+0.10+1.00%59458.255899.4120.48%
600330天通股份32.40-156.73+0.32+1.00%799902264374.66.49%
001335信凯科技46.5055.50+0.45+0.98%27671289.851.08%
603305旭升集团16.7749.11+0.16+0.96%8803114640.140.76%
300710万隆光电33.84-97.16+0.31+0.92%98083307.371.32%
600982宁波能源6.5619.39+0.06+0.92%34170021935.043.06%
300817双飞集团21.0966.99+0.19+0.91%68441438.170.54%
002112三变科技21.12382.52+0.19+0.91%6774614240.842.58%
603617君禾股份7.8464.26+0.07+0.90%168551314.570.44%
300945曼卡龙15.7131.99+0.14+0.90%427426774.111.79%
605303园林股份25.85-25.15+0.23+0.90%141313606.390.88%
605003众望布艺29.1650.75+0.25+0.86%2440705.90.22%
603116红蜻蜓7.29-31.10+0.06+0.83%930126681.851.61%
603711香飘飘14.7429.34+0.12+0.82%233213451.910.56%
603105芯能科技9.9628.38+0.08+0.81%460094550.480.92%
002164宁波东力13.9236.70+0.11+0.80%426095890.530.89%
002570贝因美5.2137.46+0.04+0.77%1076365592.11.00%
920855浙江大农15.9043.73+0.12+0.76%62398.6840.09%
001238浙江正特47.68138.29+0.35+0.74%2016961.070.19%
002479富春环保5.7023.37+0.04+0.71%581553304.650.67%
605005合兴股份19.2038.61+0.13+0.68%5046964.670.13%
300611美力科技25.5141.66+0.17+0.67%154243893.481.04%
920527夜光明18.3155.59+0.12+0.66%1597292.3550.44%
301388欣灵电气33.94155.33+0.22+0.65%66752247.840.92%
688203海正生材14.43273.90+0.09+0.63%12757.011843.4580.63%
300849锦盛新材25.86-69.31+0.16+0.62%117343032.661.06%
300076*ST宁视4.98-26.23+0.03+0.61%388191925.480.92%
920252天宏锂电26.61325.71+0.16+0.60%47411257.3320.69%
603788宁波高发17.0717.56+0.10+0.59%88671504.390.40%
603103横店影视21.10-93.26+0.12+0.57%162883428.80.26%
603001奥康国际9.25-21.62+0.05+0.54%284692625.780.71%
300100双林股份31.9742.70+0.17+0.53%4312813888.880.78%
603726朗迪集团26.8021.88+0.14+0.53%191065092.41.03%
002767先锋电子21.27126.33+0.11+0.52%75361594.960.58%
300234开尔新材7.75-214.72+0.04+0.52%935887258.22.72%
300839博汇股份17.44143.98+0.09+0.52%372476511.821.28%
001333光华股份25.2528.14+0.13+0.52%114502908.042.60%
603376大明电子31.0961.96+0.16+0.52%38681197.471.21%
920701豪声电子15.6033.30+0.08+0.52%1158180.13540.12%
300025华星创业5.97-22.26+0.03+0.51%369332194.810.73%
301113雅艺科技27.951016.99+0.14+0.50%2351653.690.43%
920656海昇药业16.5421.68+0.08+0.49%1826300.3240.56%
301368丰立智能54.53-227.10+0.26+0.48%76724172.161.20%
920679前进科技18.8842.37+0.09+0.48%1075201.93610.29%
603298杭叉集团29.7817.48+0.14+0.47%175055178.70.13%
002633申科股份20.02316.03+0.09+0.45%68961369.390.46%
603266天龙股份20.3536.69+0.09+0.44%66881360.890.34%
002779中坚科技78.0590.71+0.34+0.44%90496984.720.55%
300488恒锋工具39.3541.20+0.17+0.43%4110816121.032.53%
605177东亚药业21.57-22.36+0.09+0.42%4425954.090.39%
300307慈星股份7.2852.04+0.03+0.41%258921878.70.33%
300984金沃股份70.69172.72+0.29+0.41%58564108.170.66%
300698万马科技39.19109.19+0.16+0.41%118714636.570.99%
002196方正电机14.79153.83+0.06+0.41%8615012674.741.76%
603709中源家居19.78-87.40+0.08+0.41%60791198.320.49%
601921浙版传媒7.5513.37+0.03+0.40%13116986.780.06%
000559万向钱潮17.8759.90+0.07+0.39%27178348282.460.82%
600704物产中大5.187.42+0.02+0.39%876884529.450.17%
688565力源科技13.22299.47+0.05+0.38%12485.171658.6360.83%
300882万胜智能18.8650.00+0.07+0.37%869016270.33%
300550和仁科技13.5383.94+0.05+0.37%146731975.050.56%
002124天邦食品2.85-2.95+0.01+0.35%84934823987.164.31%
003025思进智能14.4026.66+0.05+0.35%124841800.710.55%
603282亚光股份18.6837.79+0.06+0.32%78031455.820.58%
601878浙商证券9.9617.47+0.03+0.30%910069033.3510.20%
688362甬矽电子51.44252.18+0.15+0.29%66548.2233814.361.62%
603075热威股份25.0230.91+0.07+0.28%2533631.770.61%
688469芯联集成-U7.24-121.15+0.02+0.28%346169.424842.980.59%
920166海圣医疗29.5529.10+0.08+0.27%60311758.0012.54%
300795米奥会展11.1022.29+0.03+0.27%6738748.450.39%
300144宋城演艺7.5325.33+0.02+0.27%554254155.670.21%
603321梅轮电梯7.7277.95+0.02+0.26%7401570.330.21%
600177雅戈尔7.8114.09+0.02+0.26%352542755.540.08%
300913兆龙互连59.2082.05+0.15+0.25%2121912555.810.83%
605180华生科技15.87124.20+0.04+0.25%2784440.410.16%
603757大元泵业60.6096.66+0.15+0.25%7313045160.33.92%
688255凯尔达32.39110.44+0.08+0.25%5959.761918.4690.54%
605008长鸿高科12.40-392.38+0.03+0.24%145061815.760.22%
603073彩蝶实业21.0440.71+0.05+0.24%2989628.420.80%
002444巨星科技35.5116.54+0.08+0.23%224388037.20.20%
002586ST围海4.7020.22+0.01+0.21%221361033.990.20%
300743天地数码19.9626.10+0.04+0.20%52351044.880.41%
300145南方泵业5.1039.10+0.01+0.20%1684098586.580.88%
603079圣达生物16.0356.51+0.03+0.19%78251246.450.41%
603677奇精机械16.1675.16+0.03+0.19%2579417.260.13%
601233桐昆股份22.0715.82+0.04+0.18%6550514548.810.28%
300772运达股份16.7440.04+0.03+0.18%475017896.550.68%
002712思美传媒5.77-63.20+0.01+0.17%353112028.560.65%
301055张小泉34.6375.83+0.06+0.17%160935530.111.03%
002403爱仕达11.57-16.89+0.02+0.17%103241191.160.35%
601882海天精工23.2927.54+0.04+0.17%143813360.240.28%
603015弘讯科技12.60192.55+0.02+0.16%146251839.050.36%
301082久盛电气12.67101.37+0.02+0.16%134461693.510.49%
002418康盛股份6.37416.85+0.01+0.16%706508.945869.866.22%
301535浙江华远19.6093.74+0.03+0.15%55851091.160.33%
002276万马股份13.8342.56+0.02+0.14%488826736.990.49%
002404嘉欣丝绸7.1221.50+0.01+0.14%155041105.760.34%
002188中天服务7.2081.62+0.01+0.14%214771544.750.83%
605228神通科技15.0242.21+0.02+0.13%171582573.720.36%
003011海象新材23.9628.57+0.03+0.13%57041366.520.74%
603839安正时尚8.06-17.21+0.01+0.12%7217583.410.19%
605277新亚电子24.2336.04+0.03+0.12%138703355.170.44%
688296和达科技16.39-25.97+0.02+0.12%5465.95903.93150.51%
603258电魂网络16.75-17.14+0.02+0.12%5233871.850.22%
601022宁波远洋8.8918.81+0.01+0.11%130721162.760.10%
605336*ST帅电18.75-55.17+0.02+0.11%99071855.120.54%
002034旺能环境18.9512.87+0.02+0.11%422537950.70.87%
001306夏厦精密72.56-88.31+0.06+0.08%15001083.620.97%
600857宁波中百13.0762.85+0.01+0.08%6755879.450.30%
605018长华集团13.1759.60+0.01+0.08%103491358.020.22%
300897山科智能27.02251.29+0.02+0.07%46941268.220.54%
600216浙江医药14.5018.56+0.01+0.07%337474903.610.35%
688616西力科技14.6125.78+0.01+0.07%3554.13518.82320.20%
603703盛洋科技14.73-259.87+0.01+0.07%280994128.410.68%
688092爱科科技29.8953.38+0.02+0.07%3625.161082.7640.44%
688583思看科技123.78143.60+0.08+0.06%3144.883910.091.02%
603231索宝蛋白17.8519.31+0.01+0.06%62501116.270.59%
300901中胤时尚18.39608.16+0.01+0.05%77751426.780.32%
300792壹网壹创37.2078.03+0.02+0.05%217278101.251.02%
001380华纬科技19.4120.78+0.01+0.05%2518488.350.29%
605369拱东医疗21.0082.56+0.01+0.05%256225403.061.16%
000913钱江摩托13.298.220.000.00%6704893.10.13%
600173卧龙新能7.55-25.170.000.00%182031370.910.26%
600526菲达环保5.3415.340.000.00%188011002.320.22%
600352浙江龙盛12.5520.720.000.00%8890711175.360.27%
002048宁波华翔29.7155.560.000.00%5589916659.080.79%
002247聚力文化2.9456.070.000.00%537361581.80.84%
002381双箭股份6.7048.660.000.00%11308759.120.35%
300111向日葵4.09-556.000.000.00%572372333.090.51%
002508老板电器18.5814.360.000.00%89451663.460.10%
002520日发精机6.63-39.260.000.00%18969012600.192.64%
002615哈尔斯8.92166.610.000.00%358843187.931.17%
300306远方信息12.9249.260.000.00%6610855.290.42%
300316晶盛机电47.69150.710.000.00%9974747846.610.81%
002687乔治白4.9831.030.000.00%245841222.540.59%
300512中亚股份9.48124.160.000.00%7804742.590.24%
603568伟明环保21.0318.570.000.00%92751948.810.05%
603311金海高科--------------
300459汤姆猫4.33-12.940.000.00%31295313414.570.95%
603238诺邦股份16.0524.160.000.00%3328531.880.19%
601916浙商银行3.016.370.000.00%988902978.970.05%
605166聚合顺11.6637.400.000.00%7691897.140.24%
688360德马科技20.0852.650.000.00%5060.931012.1380.20%
605162新中港11.6840.260.000.00%260423021.770.63%
301398星源卓镁47.92400.010.000.00%47242261.91.27%
301390经纬股份38.67-3714.330.000.00%2341907.350.48%
301019宁波色母23.5734.08-0.01-0.04%2808662.020.27%
601877正泰电器33.0915.44-0.02-0.06%5734718954.720.27%
300181佐力药业15.1116.30-0.01-0.07%185342804.250.31%
000967盈峰环境14.8283.24-0.01-0.07%769692115207.92.35%
603208江山欧派14.39-10.78-0.01-0.07%69971007.470.40%
688215瑞晟智能76.20113.07-0.06-0.08%1548.881172.1740.25%
002322理工能科12.1221.57-0.01-0.08%89071075.270.25%
600865百大集团11.70211.65-0.01-0.09%133171555.930.35%
300489光智科技127.79-649.43-0.11-0.09%3413443320.72.46%
600671天目药业19.94148.57-0.02-0.10%53471059.70.44%
688577浙海德曼79.21136.81-0.08-0.10%4064.123240.9820.37%
688320禾川科技38.33-53.23-0.04-0.10%12337.374718.3980.82%
301539宏鑫科技19.081037.66-0.02-0.10%3870743.420.52%
300643万通智控18.8127.10-0.02-0.11%71341341.240.31%
603657春光科技35.37-98.03-0.04-0.11%161745788.081.20%
600521华海药业17.4469.97-0.02-0.11%11029218983.470.74%
300645正元智慧16.93182.32-0.02-0.12%69671176.140.50%
603210泰鸿万立16.6126.57-0.02-0.12%5428900.260.23%
600273嘉化能源8.0512.94-0.01-0.12%362402923.710.28%
301216万凯新材29.5934.20-0.04-0.13%240237150.40.44%
300441鲍斯股份7.1027.37-0.01-0.14%9190651.470.15%
603506南都物业13.4921.56-0.02-0.15%4868657.440.26%
603949雪龙集团18.0739.81-0.03-0.17%82771490.290.39%
603177德创环保11.97-46.16-0.02-0.17%93931130.640.46%
002563森马服饰5.9616.23-0.01-0.17%505133016.220.23%
603551奥普科技11.9015.92-0.02-0.17%3260386.150.09%
603583捷昌驱动28.9933.37-0.05-0.17%128313710.710.34%
301616浙江华业45.7518.80-0.08-0.17%1194545.780.42%
605358立昂微50.05-620.16-0.09-0.18%14229470967.552.12%
002064华峰化学11.0827.20-0.02-0.18%647037241.3910.13%
301119正强股份43.7545.36-0.08-0.18%27801226.940.33%
301550斯菱智驱188.92264.20-0.35-0.18%1469527629.681.04%
300784利安科技53.0863.73-0.10-0.19%28221516.391.67%
601528瑞丰银行5.025.02-0.01-0.20%583552932.640.34%
300853申昊科技34.82-27.48-0.07-0.20%142084970.131.45%
603195公牛集团43.9219.12-0.09-0.20%76873390.570.04%
603071物产环能14.2712.13-0.03-0.21%6874984.680.12%
300451创业慧康4.50-14.98-0.01-0.22%535792407.490.35%
603661恒林股份29.7524.20-0.07-0.23%1209360.220.09%
002590万安科技12.5430.44-0.03-0.24%134701689.820.27%
002801微光股份33.3618.43-0.08-0.24%37111234.740.32%
000607华媒控股4.15-12.17-0.01-0.24%262381087.080.30%
002617露笑科技8.2585.19-0.02-0.24%17900914714.190.95%
002061浙江交科3.9110.88-0.01-0.26%267261045.110.10%
688299长阳科技19.54-38.31-0.05-0.26%14931.922909.040.52%
600814杭州解百7.6124.52-0.02-0.26%9802746.50.13%
000411英特集团11.3913.39-0.03-0.26%223772542.340.40%
000156华数传媒7.5531.19-0.02-0.26%249701883.180.15%
001356富岭股份11.3293.56-0.03-0.26%6550741.960.33%
300813泰林生物25.36172.70-0.07-0.28%56241425.840.74%
603049中策橡胶48.6410.09-0.14-0.29%46392251.660.53%
603213镇洋发展13.8581.38-0.04-0.29%3682510.640.08%
301032新柴股份13.3928.76-0.04-0.30%91121217.830.56%
002133广宇集团3.3235.57-0.01-0.30%410111366.440.53%
605259绿田机械19.5214.45-0.06-0.31%1874366.380.11%
002415海康威视35.2521.63-0.11-0.31%12157342874.220.13%
002214*ST大立18.81-49.60-0.06-0.32%3787711.160.08%
002135东南网架9.32599.54-0.03-0.32%901818508.250.86%
603055台华新材9.1116.23-0.03-0.33%136931250.150.15%
603520司太立12.07314.27-0.04-0.33%601597282.421.37%
688717艾罗能源120.71136.38-0.41-0.34%10552.812611.661.07%
002122ST汇洲2.92154.64-0.01-0.34%386171125.850.19%
920249利尔达11.6490.69-0.04-0.34%669887730.0065.37%
002574明牌珠宝5.79-9.89-0.02-0.34%16811972.550.32%
002863今飞凯达5.7053.40-0.02-0.35%182521041.560.30%
603877太平鸟14.1735.69-0.05-0.35%3931558.150.08%
600926杭州银行16.766.19-0.06-0.36%438687378.710.06%
605080浙江自然27.5523.33-0.10-0.36%57901603.840.41%
688449联芸科技68.22178.49-0.25-0.37%52162.02352601.78%
603602纵横通信13.62-19.49-0.05-0.37%105311429.270.46%
301065本立科技24.4534.95-0.09-0.37%50081222.950.58%
603558健盛集团13.3310.47-0.05-0.37%7461996.980.22%
002372伟星新材10.6322.67-0.04-0.37%174151861.570.12%
600571信雅达13.18174.74-0.05-0.38%163112143.190.36%
002120韵达股份7.8817.08-0.03-0.38%687535429.420.24%
301335天元宠物25.7258.79-0.10-0.39%2547656.850.50%
603799华友钴业64.5816.65-0.26-0.40%220635143255.71.17%
688079美迪凯16.75-37.86-0.07-0.42%25164.634182.6560.62%
605077华康股份18.8740.43-0.08-0.42%303595751.81.01%
603089正裕工业11.7856.64-0.05-0.42%3965467.240.17%
002468申通快递16.0815.47-0.07-0.43%311885021.520.21%
603225新凤鸣18.2028.26-0.08-0.44%274645021.130.16%
300163先锋新材4.4862.03-0.02-0.44%237121063.290.52%
600933爱柯迪17.8916.26-0.08-0.45%315165627.610.32%
688290景业智能66.25-234.66-0.30-0.45%5973.573954.4470.58%
688701卓锦股份10.97-20.62-0.05-0.45%6320.8699.26910.47%
603896寿仙谷17.46-299.50-0.08-0.46%2905506.830.15%
002284亚太股份13.0918.18-0.06-0.46%312574088.140.43%
603733仙鹤股份21.7414.98-0.10-0.46%3808828.470.05%
002224三力士4.30-266.56-0.02-0.46%18012773.40.22%
301008宏昌科技32.07187.96-0.15-0.47%105973391.420.91%
300411金盾股份10.371322.53-0.05-0.48%8620894.570.28%
300838浙江力诺18.64-78.78-0.09-0.48%165103097.41.62%
300027ST华谊2.00-14.52-0.01-0.50%2774845575.861.08%
002062宏润建设9.9847.16-0.05-0.50%10849310775.330.96%
002942新农股份19.9031.08-0.10-0.50%2504500.690.18%
605066天正电气7.8851.35-0.04-0.51%224791765.430.45%
603048浙江黎明23.63103.32-0.12-0.51%3422805.930.23%
300314戴维医疗11.7545.50-0.06-0.51%8487998.680.59%
600576祥源文旅5.8560.05-0.03-0.51%258561509.70.39%
301469恒达新材36.5735.53-0.19-0.52%29271073.440.64%
600768宁波富邦19.0231.22-0.10-0.52%109732090.180.82%
603665康隆达30.36-263.73-0.16-0.52%49731512.80.31%
600798宁波海运3.7569.02-0.02-0.53%419451576.50.35%
301507民生健康14.9344.78-0.08-0.53%5943887.180.54%
001222源飞宠物18.5531.28-0.10-0.54%3388629.180.30%
300033同花顺253.6957.16-1.37-0.54%48974123069.81.12%
002388新亚制程5.55-91.15-0.03-0.54%489502726.350.97%
603181皇马科技14.5719.18-0.08-0.55%155842264.440.26%
601599浙文影业3.6437.91-0.02-0.55%577582105.230.50%
600986浙文互联10.88-343.08-0.06-0.55%27675629946.921.86%
002011盾安环境12.4512.66-0.07-0.56%240212997.410.23%
603088宁波精达12.4067.89-0.07-0.56%209042599.580.48%
603685晨丰科技34.87237.27-0.20-0.57%78862749.870.39%
603091众鑫股份83.5829.68-0.48-0.57%730611.030.23%
600059古越龙山8.7035.20-0.05-0.57%196991715.440.22%
300553集智股份55.14357.51-0.32-0.58%96165319.311.13%
603391力聚热能67.0631.13-0.39-0.58%35072373.421.54%
300992泰福泵业30.88-239.87-0.18-0.58%50461555.570.65%
603606东方电缆61.6031.10-0.36-0.58%3529121596.510.51%
002032苏泊尔48.0118.24-0.29-0.60%23391123.680.03%
002897意华股份67.7044.65-0.41-0.60%3682525088.82.02%
605555德昌股份16.4184.24-0.10-0.61%202883322.860.42%
002067景兴纸业4.9272.50-0.03-0.61%752683699.30.56%
002915中欣氟材21.24664.57-0.13-0.61%2955462751.03%
601515衢州东峰4.89-21.04-0.03-0.61%1275976216.870.66%
300702天宇股份20.8175.65-0.13-0.62%65341355.220.31%
601579会稽山17.3130.64-0.11-0.63%192323326.080.40%
002085万丰奥威14.1531.45-0.09-0.63%681159623.060.32%
300920润阳科技43.90174.43-0.28-0.63%44491958.690.67%
605007五洲特纸15.4226.24-0.10-0.64%162352504.330.40%
301280珠城科技47.7930.91-0.31-0.64%39221869.380.98%
603379三美股份61.6117.36-0.40-0.65%1779110991.660.29%
001278一彬科技23.05-26.03-0.15-0.65%56801313.110.67%
300669沪宁股份33.71367.81-0.22-0.65%32981110.860.18%
001228永泰运30.6030.57-0.20-0.65%2779852.90.35%
600032浙江新能10.6256.70-0.07-0.65%30071432074.831.25%
603908牧高笛24.22-50.79-0.16-0.66%2475599.140.27%
000963华东医药33.2116.63-0.22-0.66%269398936.3510.15%
603605珀莱雅60.2416.18-0.40-0.66%67664073.590.17%
002758浙农股份8.968.59-0.06-0.67%162361458.350.31%
002562兄弟科技5.9562.14-0.04-0.67%615293660.450.76%
002332仙琚制药8.8321.86-0.06-0.67%146891298.730.15%
300695兆丰股份72.0424.36-0.49-0.68%30192167.540.30%
300673佩蒂股份16.0038.98-0.11-0.68%4478717.420.28%
600415小商品城13.0916.35-0.09-0.68%18269624007.910.33%
300270中威电子14.51-103.49-0.10-0.68%454866622.791.77%
300426华智数媒7.22-8.19-0.05-0.69%179651299.040.45%
603219富佳股份17.26176.35-0.12-0.69%92901609.050.17%
605377华旺科技10.0021.81-0.07-0.70%100241002.510.18%
603218日月股份12.8425.57-0.09-0.70%316114052.670.31%
601116三江购物14.2344.09-0.10-0.70%509037272.710.93%
002056横店东磁19.7618.07-0.14-0.70%5885911688.970.36%
603917合力科技12.66125.42-0.09-0.71%5330676.160.26%
002144宏达高科14.0665.85-0.10-0.71%96151351.140.70%
300461田中精机60.242086.22-0.43-0.71%2108712708.961.47%
603215比依股份18.0377.72-0.13-0.72%56351015.910.30%
301157华塑科技76.06147.20-0.55-0.72%70495438.373.41%
603216梦天家居29.74103.59-0.22-0.73%85072534.960.38%
000906浙商中拓6.7522.05-0.05-0.74%488793306.740.70%
600927永安期货14.8226.51-0.11-0.74%132851967.530.09%
605337李子园10.7222.77-0.08-0.74%6186666.350.16%
300478杭州高新34.65-126.30-0.26-0.74%211137432.261.71%
301255通力科技30.65117.45-0.23-0.74%48941501.131.29%
605500森林包装9.31158.05-0.07-0.75%5646526.90.14%
603290斯达半导110.3280.51-0.83-0.75%1819819996.590.76%
300894火星人10.63-14.63-0.08-0.75%100681073.170.34%
300412迦南科技5.28103.65-0.04-0.75%269131421.190.57%
300878维康药业31.68-21.26-0.24-0.75%34701101.430.24%
600160巨化股份35.4923.07-0.27-0.76%8125728874.380.30%
603010万盛股份15.77-9.65-0.12-0.76%611909620.421.07%
600051宁波联合7.8632.23-0.06-0.76%174331378.490.56%
300351永贵电器26.99600.04-0.21-0.77%12239433518.994.65%
603093南华期货21.7725.81-0.17-0.77%109192384.90.18%
603229奥翔药业10.2478.70-0.08-0.78%203012071.970.24%
603980吉华集团6.3546.05-0.05-0.78%299221897.080.44%
603600永艺股份12.4016.57-0.10-0.80%110841375.150.37%
605507国邦医药23.4217.08-0.19-0.80%3753881.680.07%
603889新澳股份8.6112.60-0.07-0.81%258792224.080.36%
688288鸿泉技术24.531040.05-0.20-0.81%5199.691271.8050.52%
301607富特科技53.5632.90-0.44-0.81%131537044.931.21%
002940昂利康33.9753.88-0.28-0.82%4544715409.362.45%
601177杭齿前进16.9726.34-0.14-0.82%425817193.431.06%
300566激智科技20.5026.63-0.17-0.82%148083037.820.65%
000795英洛华9.6343.59-0.08-0.82%581945610.460.51%
603303得邦照明20.4439.51-0.17-0.82%253355235.420.53%
002095生意宝16.61-309.84-0.14-0.84%71351181.650.28%
605318法狮龙94.3638329.01-0.80-0.84%54275117.210.43%
603611诺力股份19.9713.50-0.17-0.84%73471467.010.29%
688310迈得医疗17.5850.95-0.15-0.85%12300.512173.5490.75%
688581安杰思63.0823.02-0.54-0.85%3654.172320.8810.88%
002440闰土股份10.4614.60-0.09-0.85%673217068.380.71%
000705浙江震元8.10-77.33-0.07-0.86%10514854.970.37%
600283钱江水利9.1525.65-0.08-0.87%133061218.070.24%
603194中力股份37.5617.74-0.33-0.87%32241212.230.20%
600052东望时代4.54-7.97-0.04-0.87%840803792.441.00%
603948建业股份27.1518.91-0.24-0.88%57861574.140.36%
002236大华股份18.0915.16-0.16-0.88%15398727757.240.64%
300768迪普科技18.0659.13-0.16-0.88%130132344.260.31%
600596新安股份12.3579.37-0.11-0.88%588197323.20.44%
603277银都股份13.4525.14-0.12-0.88%2574347.540.04%
002019亿帆医药11.1738.20-0.10-0.89%246792756.370.29%
002142宁波银行32.397.11-0.29-0.89%4520914722.170.07%
002266浙富控股5.5419.95-0.05-0.89%42060623230.710.87%
300020ST银江3.32-1.47-0.03-0.90%988953243.681.29%
688039当虹科技45.14-52.76-0.41-0.90%4313.741935.0730.39%
603237五芳斋16.5029.68-0.15-0.90%3196529.290.16%
300266兴源环境2.20-14.66-0.02-0.90%825311803.10.53%
300953震裕科技239.6157.58-2.18-0.90%1269130410.661.02%
002021中捷资源3.29-186.22-0.03-0.90%928973048.780.78%
603085天成自控14.1262.94-0.13-0.91%329304659.670.83%
301218华是科技35.59-147.34-0.33-0.92%49401757.610.69%
002641公元股份4.2976.50-0.04-0.92%21888938.470.19%
603556海兴电力29.8921.40-0.28-0.93%118393536.910.24%
300582英飞特16.01-9.73-0.15-0.93%6458410446.922.85%
301275汉朔科技45.7640.04-0.43-0.93%157927225.160.52%
603767中马传动20.14-1075.65-0.19-0.93%253855074.510.82%
605179一鸣食品16.79125.37-0.16-0.94%4357732.970.11%
688767博拓生物43.01211.88-0.41-0.94%6845.1392936.2740.46%
002795永和智控9.39-79.86-0.09-0.95%1023839675.5292.36%
301448开创电气39.53-720.66-0.38-0.95%1666660.590.35%
000517荣安地产2.06-5.50-0.02-0.96%538081110.380.22%
605009豪悦护理28.6727.42-0.28-0.97%25757400.12%
002103广博股份8.1628.13-0.08-0.97%142401162.280.37%
301212联盛化学33.58413.60-0.33-0.97%146864941.131.57%
001255博菲电气35.61284.25-0.35-0.97%2430865.030.34%
600796钱江生化6.1030.66-0.06-0.97%192481174.940.62%
600477杭萧钢构3.0580.95-0.03-0.97%930202837.720.39%
301353普莱得30.4042.83-0.30-0.98%2935895.270.92%
002012凯恩股份7.07107.44-0.07-0.98%283092002.40.61%
301004嘉益股份43.2118.17-0.43-0.99%850368.540.06%
603806福斯特19.0272.93-0.19-0.99%16047230929.590.62%
300998宁波方正28.75168.06-0.29-1.00%64051846.440.59%
002043兔宝宝15.8517.55-0.16-1.00%260474120.470.32%
600570恒生电子27.7339.23-0.28-1.00%7961322064.090.42%
603687大胜达16.83133.41-0.17-1.00%9188615402.531.67%
688023安恒信息46.43-78.53-0.47-1.00%4767.292215.90.47%
002534西子洁能17.6733.34-0.18-1.01%219503881.590.27%
603822ST嘉澳72.63164.10-0.74-1.01%24801809.260.32%
603173福斯达39.1415.73-0.40-1.01%25491002.770.16%
300729乐歌股份12.6920.79-0.13-1.01%5128652.750.16%
688075安旭生物37.96192.72-0.39-1.02%814.8310.65690.06%
300863卡倍亿67.1375.70-0.69-1.02%2261215078.021.25%
603310巍华新材16.4832.18-0.17-1.02%61071007.910.31%
300994久祺股份14.4827.16-0.15-1.03%5312771.540.45%
688623双元科技94.54100.20-0.99-1.04%685.12649.18610.36%
600699均胜电子28.6331.77-0.30-1.04%12693336259.990.94%
600120浙江东方5.7221.10-0.06-1.04%1297367418.660.38%
300898熊猫乳品24.6427.45-0.26-1.04%58761449.250.51%
301009可靠股份11.34158.84-0.12-1.05%8555977.210.57%
300469信息发展61.14-88.55-0.65-1.05%158429638.990.64%
001225和泰机电51.58112.28-0.55-1.06%1713883.330.81%
603607京华激光23.3838.99-0.25-1.06%100322354.960.56%
002664信质集团23.2961.02-0.25-1.06%274196391.760.68%
300360炬华科技14.8615.68-0.16-1.07%183962732.080.37%
600226亨通股份5.5381.17-0.06-1.07%22239512305.720.75%
600261阳光照明3.6736.02-0.04-1.08%442771628.340.33%
300347泰格医药51.8357.85-0.57-1.09%1973210217.050.35%
601112振石股份20.9148.35-0.23-1.09%424588896.6092.40%
002725跃岭股份17.271997.66-0.19-1.09%166582884.790.78%
600763通策医疗41.5036.77-0.46-1.10%138735763.890.31%
002344海宁皮城4.51120.21-0.05-1.10%372501681.80.29%
601113华鼎股份4.4935.99-0.05-1.10%305631371.660.28%
603301振德医疗92.3892.33-1.03-1.10%18791748.430.07%
300766每日互动31.37-358.43-0.35-1.10%5199616258.511.45%
600232金鹰股份8.9589.11-0.10-1.10%323022911.830.89%
002203海亮股份22.2749.35-0.25-1.11%12434427818.470.56%
688475萤石网络31.0640.02-0.35-1.11%17864.055552.3490.23%
300329海伦钢琴14.15-35.53-0.16-1.12%79281128.170.31%
300357我武生物25.6331.51-0.29-1.12%284847276.90.59%
600572康恩贝4.4123.14-0.05-1.12%942004164.890.37%
002761浙江建投8.7041.17-0.10-1.14%272702373.780.25%
300879大叶股份24.26-22.72-0.28-1.14%81281975.990.40%
001336楚环科技30.2953.82-0.35-1.14%94702859.931.92%
002006精工科技18.1649.20-0.21-1.14%255024632.350.49%
002206海利得6.0414.10-0.07-1.15%331912013.930.31%
300558贝达药业52.7050.26-0.63-1.18%3417017956.590.81%
600668尖峰集团9.18-20.09-0.11-1.18%285492628.350.69%
603300海南华铁6.6729.87-0.08-1.19%1430079522.860.72%
002677浙江美大8.32807.28-0.10-1.19%153001280.650.28%
300703创源股份19.08163.32-0.23-1.19%207643983.171.25%
688109品茗科技92.48229.25-1.13-1.21%3165.822941.2080.40%
688606奥泰生物56.4225.08-0.69-1.21%1114.38632.21820.14%
600512腾达建设2.42327.62-0.03-1.22%553041339.730.35%
301556托普云农88.5470.31-1.10-1.23%32482878.581.10%
601865福莱特13.6835.12-0.17-1.23%462676350.480.24%
600830香溢融通10.4157.50-0.13-1.23%245612579.680.54%
605116奥锐特22.3423.05-0.28-1.24%110272471.810.27%
300250初灵信息20.66115.01-0.26-1.24%159383283.431.01%
603500祥和实业10.2424.64-0.13-1.25%117831209.550.35%
301399英特科技21.87181.16-0.28-1.26%85461870.621.56%
600235民丰特纸6.93244.46-0.09-1.28%13322926.40.38%
301252同星科技44.2579.03-0.58-1.29%107054753.812.22%
300652雷迪克47.1547.27-0.62-1.30%113615376.950.95%
603926铁流股份23.3968.16-0.31-1.31%281896652.121.22%
300032金龙机电5.24-140.63-0.07-1.32%782934097.390.97%
603168莎普爱思6.68-9.13-0.09-1.33%13405896.650.36%
603700宁水集团12.5132.95-0.17-1.34%109501377.160.55%
688088虹软科技43.3166.11-0.59-1.34%17717.77655.5570.44%
300796贝斯美8.783016.00-0.12-1.35%10293905.230.29%
002389航天彩虹22.43139.02-0.31-1.36%5782813009.440.59%
300519新光药业16.5347.20-0.23-1.37%61371018.960.54%
600633浙数文化13.6329.35-0.19-1.37%11621115868.710.92%
301057汇隆新材33.58100.43-0.47-1.38%40221360.760.49%
603040新坐标80.3341.18-1.14-1.40%54474356.030.40%
300763锦浪科技101.4666.24-1.44-1.40%3424934950.721.06%
688127蓝特光学87.8975.45-1.25-1.40%29378.625787.620.72%
688571杭华股份9.0235.38-0.13-1.42%15774.531426.6960.37%
301092争光股份40.2257.74-0.58-1.42%108444374.251.78%
603456九洲药业13.8018.83-0.20-1.43%487966748.970.55%
301073君亭酒店24.76178.66-0.36-1.43%120553002.270.68%
301052果麦文化33.49-397.38-0.49-1.44%81022708.781.01%
002020京新药业14.9916.99-0.22-1.45%244303674.640.37%
000631顺发恒能3.38167.86-0.05-1.46%664322253.540.29%
601789宁波建工6.0829.30-0.09-1.46%26959116392.182.48%
603811诚意药业12.1320.51-0.18-1.46%242992934.090.74%
301356天振股份23.5553.30-0.35-1.46%96212285.531.76%
603171税友股份61.08173.84-0.91-1.47%150779191.640.37%
603239浙江仙通24.7632.81-0.37-1.47%179104452.050.66%
300837浙矿股份34.7248.20-0.52-1.48%46611644.110.62%
002119康强电子22.9474.20-0.35-1.50%13492330611.833.60%
002686亿利达7.85236.53-0.12-1.51%603124754.251.15%
300439美康生物10.4460.27-0.16-1.51%107511126.690.37%
688348昱能科技51.26-35.62-0.79-1.52%7213.183707.0640.46%
002364中恒电气44.05189.48-0.68-1.52%11308049801.892.03%
301201诚达药业42.54-1867.70-0.66-1.53%3088112925.632.85%
001256炜冈科技25.6025.27-0.40-1.54%82482109.630.77%
002489浙江永强3.8233.34-0.06-1.55%1901867319.70.99%
688032禾迈股份113.65-66.22-1.79-1.55%4778.095448.2910.39%
301097天益医疗59.70-298.19-0.95-1.57%1344803.860.46%
301053远信工业65.61293.63-1.05-1.58%62854119.650.72%
002010传化智联5.6223.60-0.09-1.58%798684512.170.29%
301567贝隆精密45.50-284.80-0.73-1.58%25301154.261.19%
002326永太科技23.05444.38-0.37-1.58%10383424077.891.28%
300637扬帆新材11.181328.42-0.18-1.58%99641119.080.42%
001325元创股份52.5126.04-0.85-1.59%39402076.492.01%
600797浙大网新9.21-130.81-0.15-1.60%12564611544.061.22%
688819天能股份27.5821.51-0.45-1.61%18607.245147.4490.19%
002173创新医疗23.87-228.66-0.39-1.61%5168212385.031.23%
603505金石资源18.8249.48-0.31-1.62%369996979.380.44%
603297永新光学138.7173.16-2.29-1.62%817711337.970.74%
605378野马电池19.67132.07-0.33-1.65%57091127.670.22%
603701德宏股份25.59440.87-0.43-1.65%114912959.10.44%
002263大东南4.16431.13-0.07-1.65%40200916711.412.14%
300727润禾材料34.4250.33-0.58-1.66%73972554.060.46%
603172万丰股份22.4457.73-0.38-1.67%80911823.810.61%
003026中晶科技47.20122.71-0.80-1.67%4572921303.764.72%
603338浙江鼎力56.5914.90-0.97-1.69%129157342.450.26%
300078思创智联4.07-80.16-0.07-1.69%644782623.310.58%
002632道明光学11.6234.37-0.20-1.69%691858056.851.20%
301193家联科技24.96-38.75-0.43-1.69%140403521.330.80%
300349金卡智能14.3323.73-0.25-1.71%254353661.880.69%
603867新化股份37.1229.88-0.65-1.72%231528672.141.07%
002131利欧股份6.84-1076.64-0.12-1.72%101191868996.361.73%
688005容百科技37.58-167.44-0.66-1.73%86740.8932652.051.21%
603178圣龙股份19.78-28.94-0.35-1.74%5192810241.32.20%
605158华达新材7.83-1560.09-0.14-1.76%464823631.780.91%
603637镇海股份17.8372.99-0.32-1.76%198873576.380.83%
301345涛涛车业263.6131.71-4.75-1.77%21075571.840.60%
600267海正药业11.6019.80-0.21-1.78%591416880.710.49%
002099海翔药业6.05-132.59-0.11-1.79%1223447416.570.76%
603004鼎龙科技21.3735.46-0.39-1.79%74801601.651.27%
003036泰坦股份41.87185.27-0.77-1.81%3914116666.371.81%
603260合盛硅业44.55-16.60-0.82-1.81%211829492.290.18%
301309万得凯35.7531.97-0.66-1.81%46411666.320.77%
600126杭钢股份9.19451.49-0.17-1.82%31232928726.040.92%
300118东方日升18.84-7.35-0.35-1.82%31226759883.343.37%
301077星华新材31.5941.97-0.59-1.83%140254481.921.47%
605138盛泰集团7.9325.12-0.15-1.86%252992014.250.46%
605028世茂能源26.9530.38-0.51-1.86%60131623.20.38%
688130晶华微27.38-90.91-0.52-1.86%5920.341627.1630.98%
600366宁波韵升13.6536.58-0.26-1.87%8778612030.840.80%
600460士兰微29.90108.44-0.57-1.87%16074548112.910.97%
002044美年健康6.2680.17-0.12-1.88%77084847950.021.99%
688549中巨芯-U12.94-2115.61-0.25-1.90%267006.734480.654.53%
002427尤夫股份5.68440.50-0.11-1.90%419412387.620.43%
603271永杰新材49.6221.27-0.97-1.92%103465193.851.09%
603120肯特催化43.6946.88-0.86-1.93%68202981.261.80%
301667纳百川114.82144.05-2.28-1.95%1690319523.087.51%
688816易思维69.41103.23-1.38-1.95%6271.994380.9073.25%
605268王力安防11.9740.87-0.24-1.97%284003412.60.64%
601567三星电气19.3728.59-0.39-1.97%7682514941.120.55%
603129春风动力261.2623.83-5.32-2.00%395210353.520.26%
605117德业股份158.3039.40-3.27-2.02%2413238388.070.27%
300571平治信息56.48-38.24-1.17-2.03%6152435582.025.32%
300113顺网科技27.3343.39-0.57-2.04%8844824167.71.74%
600884杉杉股份16.1848.15-0.34-2.06%43509170503.952.37%
301295美硕科技49.25143.47-1.04-2.07%64563199.612.20%
000739普洛药业18.8724.53-0.40-2.08%6640012628.840.57%
300435中泰股份22.5522.15-0.48-2.08%419339495.321.14%
688789宏华数科59.6423.29-1.27-2.09%55263305.5960.31%
001358兴欣新材30.3071.33-0.65-2.10%51301563.271.03%
603789*ST星农5.96-15.60-0.13-2.13%13879831.690.53%
300277汽轮科技17.71586.18-0.39-2.15%7301412979.760.95%
000980众泰汽车2.71-39.47-0.06-2.17%122036932457.072.42%
603610麒盛科技16.7862.89-0.38-2.21%194613276.580.55%
001367海森药业23.7627.10-0.54-2.22%85342032.820.70%
301237和顺科技74.30-34.63-1.70-2.24%53363987.120.92%
603316诚邦股份18.78-50.10-0.43-2.24%7421714009.692.81%
301585蓝宇股份30.1544.11-0.70-2.27%42631289.260.63%
002250联化科技16.7036.29-0.39-2.28%450717572.530.50%
600790轻纺城4.6222.32-0.11-2.33%1347306230.410.92%
603373安邦护卫45.0137.61-1.08-2.34%96664394.552.13%
002370亚太药业6.6648.92-0.16-2.35%1021946824.741.37%
002629仁智股份7.02360.28-0.17-2.36%1229208675.6313.39%
920061西磁科技28.79439.83-0.71-2.41%101732908.3182.58%
300244迪安诊断20.6199.52-0.51-2.41%10836222458.122.16%
002756永兴材料77.6643.65-1.97-2.47%6819253135.261.76%
605060联德股份61.3760.54-1.56-2.48%147269153.010.62%
605056咸亨国际25.0838.89-0.64-2.49%347018743.140.86%
300068ST南都5.41-1.81-0.14-2.52%29085415811.643.41%
300604长川科技212.8785.86-5.54-2.54%96172205656.71.96%
688805健信超导55.27111.88-1.45-2.56%11291.626273.833.58%
600152维科技术14.27-71.64-0.38-2.59%37479553009.897.08%
002443金洲管道11.6740.12-0.33-2.75%719468459.881.39%
002937兴瑞科技33.2470.39-0.96-2.81%267618986.5510.90%
603130云中马49.9063.19-1.45-2.82%86064335.160.63%
301141中科磁业57.95277.30-1.71-2.87%123897211.8712.78%
603076乐惠国际30.82144.64-0.91-2.87%117783648.820.98%
600113浙江东日44.64133.77-1.32-2.87%167007525.040.41%
605566福莱蒽特34.6682.26-1.07-2.99%187816592.561.41%
301222浙江恒威49.8756.61-1.58-3.07%59302997.860.74%
002634*ST棒杰5.00-2.31-0.16-3.10%685313468.811.55%
001270*ST铖昌159.09248.38-5.11-3.11%3248751555.61.60%
688777中控技术79.43158.67-2.57-3.13%78347.1962775.371.00%
301316慧博云通55.50221.36-1.84-3.21%6273534980.791.60%
002430杭氧股份29.9529.66-1.01-3.26%8648126094.850.88%
301068大地海洋34.52-184.02-1.17-3.28%45031561.70.45%
002515金字火腿7.35641.66-0.25-3.29%23209517183.262.11%
300911亿田智能36.45-40.59-1.26-3.34%3940914755.672.30%
603337杰克科技41.8923.02-1.46-3.37%192698092.3110.41%
300666江丰电子178.4885.78-6.52-3.52%4072073085.281.83%
300746汉嘉数智13.8144.80-0.52-3.63%406395639.231.82%
688184ST帕瓦13.65-3.49-0.52-3.67%11128.561536.391.11%
301198喜悦智行17.62-281.34-0.69-3.77%239374264.681.48%
002488金固股份12.47217.66-0.50-3.86%764969736.480.83%
688379华光新材77.1056.46-3.18-3.96%25201.1719494.052.80%
600176中国巨石36.4638.19-1.55-4.08%455128166309.11.14%
603095越剑智能24.1194.00-1.07-4.25%5246012711.762.03%
603165荣晟环保17.3324.25-0.80-4.41%526099245.211.64%
003041真爱美家66.59312.32-3.09-4.43%2230415167.21.63%
600130波导股份6.18808.89-0.30-4.63%801060.950011.9710.68%
603008ST喜临门7.9921.89-0.41-4.88%36435329092.699.89%
600491ST龙元1.54-0.81-0.08-4.94%1566672412.671.02%
002082ST万邦22.05-169.68-1.16-5.00%17638.810.00%
688298东方生物25.04-9.15-1.33-5.04%32496.578194.841.61%
603538美诺华54.42117.80-2.91-5.08%200178110040.78.39%
002730电光科技32.83174.05-2.22-6.33%13091943946.643.78%
002840华统股份11.47-22.40-0.97-7.80%20462223966.622.57%

转至昂利康（002940）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。