|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信建投(601066)北京市上涨家数:202下跌家数:265平均涨幅:+0.43%平均换手:4.87%总成交额:3712.55亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300200 | 高盟新材 | 14.56 | 45.04 | +2.43 | +20.03% | 1320003 | 185620.5 | 31.19% | | 688651 | 盛邦安全 | 54.07 | -231.82 | +9.01 | +20.00% | 91008.83 | 45728.68 | 28.04% | | 688282 | 理工导航 | 69.95 | 232.98 | +9.35 | +15.43% | 49699.78 | 33111.07 | 5.65% | | 300291 | 百纳千成 | 8.09 | -18.74 | +1.06 | +15.08% | 1819346 | 138513.8 | 19.55% | | 300379 | 东通退 | 1.50 | -1.79 | +0.16 | +11.94% | 541802 | 7870.3 | 10.10% | | 688068 | 热景生物 | 192.54 | -68.83 | +20.04 | +11.62% | 33912.61 | 64068.49 | 3.66% | | 301293 | 三博脑科 | 93.82 | 229.78 | +8.88 | +10.45% | 745280 | 686163.4 | 46.31% | | 600198 | 大唐电信 | 10.74 | 203.30 | +0.98 | +10.04% | 613811 | 64301.86 | 4.71% | | 603778 | 国晟科技 | 21.30 | -134.23 | +1.94 | +10.02% | 547161 | 113287 | 8.51% | | 603598 | 引力传媒 | 22.62 | -353.45 | +2.06 | +10.02% | 224739 | 48726.06 | 8.35% | | 002462 | 嘉事堂 | 19.12 | 78.53 | +1.74 | +10.01% | 210726 | 40268.86 | 7.23% | | 002413 | 雷科防务 | 16.71 | -62.49 | +1.52 | +10.01% | 8419990 | 1322965 | 65.12% | | 603516 | 淳中科技 | 252.62 | 10166.20 | +22.97 | +10.00% | 79312 | 196626.6 | 3.90% | | 600435 | 北方导航 | 19.82 | 116.50 | +1.80 | +9.99% | 984320.9 | 190837.3 | 6.51% | | 000798 | 中水渔业 | 11.80 | -64.64 | +1.07 | +9.97% | 585944 | 66843.15 | 16.02% | | 600266 | 城建发展 | 6.75 | -19.88 | +0.61 | +9.93% | 2392037 | 160679.9 | 11.10% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.30 | +9.90% | 716618 | 23863.4 | 1.53% | | 300935 | 盈建科 | 35.57 | -46.69 | +2.84 | +8.68% | 68528 | 24560.47 | 11.37% | | 688621 | 阳光诺和 | 72.10 | 60.71 | +5.20 | +7.77% | 68810.26 | 49483.11 | 6.14% | | 300860 | 锋尚文化 | 29.58 | 196.48 | +2.13 | +7.76% | 126711 | 37190.52 | 11.58% | | 688181 | 八亿时空 | 36.85 | 81.86 | +2.62 | +7.65% | 150103.8 | 54117.74 | 11.16% | | 603127 | 昭衍新药 | 41.30 | 137.49 | +2.85 | +7.41% | 366795 | 149740.4 | 5.82% | | 688652 | 京仪装备 | 115.00 | 127.42 | +7.88 | +7.36% | 89182.59 | 100104.5 | 7.39% | | 688292 | 浩瀚深度 | 29.08 | -462.12 | +1.91 | +7.03% | 101404 | 28880.09 | 10.06% | | 688272 | 富吉瑞 | 31.74 | -51.09 | +1.98 | +6.65% | 67151.86 | 20884.4 | 8.84% | | 601126 | 四方股份 | 32.01 | 32.91 | +1.98 | +6.59% | 370291 | 116347.5 | 4.49% | | 301162 | 国能日新 | 56.68 | 64.89 | +3.50 | +6.58% | 32246 | 17696.59 | 3.78% | | 601117 | 中国化学 | 8.24 | 8.27 | +0.49 | +6.32% | 2708368 | 223502.8 | 4.45% | | 301169 | 零点有数 | 55.71 | -68.22 | +3.27 | +6.24% | 33670 | 18434.32 | 4.68% | | 002371 | 北方华创 | 515.42 | 59.42 | +29.45 | +6.06% | 176758 | 906214.1 | 2.44% | | 301265 | 华新环保 | 14.28 | 70.82 | +0.81 | +6.01% | 336071 | 48789.01 | 19.79% | | 301120 | 新特电气 | 19.00 | -318.65 | +1.06 | +5.91% | 390150 | 74534.93 | 17.85% | | 300593 | 新雷能 | 32.89 | -39.39 | +1.83 | +5.89% | 641480 | 203821.2 | 14.31% | | 300445 | 康斯特 | 26.97 | 43.96 | +1.42 | +5.56% | 199664 | 52254.46 | 14.05% | | 000969 | 安泰科技 | 22.49 | 75.25 | +1.14 | +5.34% | 1219461 | 272422.3 | 11.80% | | 002383 | 合众思壮 | 14.12 | -69.38 | +0.70 | +5.22% | 1927484 | 278062.3 | 26.03% | | 688200 | 华峰测控 | 209.66 | 55.96 | +10.28 | +5.16% | 41949.88 | 86827.7 | 3.10% | | 002392 | 北京利尔 | 8.27 | 27.61 | +0.40 | +5.08% | 439554 | 36191.79 | 3.84% | | 002350 | 北京科锐 | 8.73 | 71.42 | +0.42 | +5.05% | 529070 | 46632.91 | 9.97% | | 002713 | *ST东易 | 10.40 | -15.26 | +0.50 | +5.05% | 442 | 45.95 | 0.01% | | 603377 | ST东时 | 3.97 | -3.17 | +0.19 | +5.03% | 35676 | 1416.33 | 0.50% | | 003004 | *ST声迅 | 25.94 | -79.59 | +1.24 | +5.02% | 49808 | 12839.41 | 7.25% | | 002151 | 北斗星通 | 57.70 | -116.90 | +2.73 | +4.97% | 1474887 | 858942.4 | 33.31% | | 605069 | 正和生态 | 15.23 | -16.70 | +0.72 | +4.96% | 182469 | 27652.49 | 21.68% | | 601898 | 中煤能源 | 13.63 | 10.51 | +0.63 | +4.85% | 641360 | 85856.2 | 0.70% | | 688432 | 有研硅 | 13.69 | 88.08 | +0.63 | +4.82% | 268294 | 36471.28 | 2.15% | | 300797 | 钢研纳克 | 17.83 | 43.17 | +0.82 | +4.82% | 213281 | 37770.57 | 5.64% | | 688658 | 悦康药业 | 28.12 | -54.08 | +1.27 | +4.73% | 165003.2 | 47103 | 3.67% | | 300058 | 蓝色光标 | 14.30 | -235.35 | +0.64 | +4.69% | 1.014841E+07 | 1461042 | 29.18% | | 603986 | 兆易创新 | 262.50 | 129.51 | +11.72 | +4.67% | 545162 | 1444339 | 8.16% | | 688197 | 首药控股-U | 38.22 | -27.50 | +1.69 | +4.63% | 17617.95 | 6714.715 | 2.75% | | 688790 | 昂瑞微-UW | 165.50 | -142.54 | +7.15 | +4.52% | 33904.32 | 56086.98 | 28.12% | | 603803 | 瑞斯康达 | 11.68 | -47.47 | +0.50 | +4.47% | 433027 | 50965.2 | 10.19% | | 603533 | 掌阅科技 | 24.77 | -83.28 | +1.06 | +4.47% | 544499 | 133763.2 | 12.41% | | 688244 | 永信至诚 | 25.56 | -260.93 | +1.06 | +4.33% | 86430.48 | 21428.09 | 5.73% | | 301380 | 挖金客 | 39.50 | 68.80 | +1.58 | +4.17% | 115008 | 44550.4 | 14.24% | | 300383 | 光环新网 | 14.01 | 153.60 | +0.55 | +4.09% | 1498979 | 208346.2 | 8.36% | | 688400 | 凌云光 | 46.47 | 167.70 | +1.69 | +3.77% | 234304.4 | 106536.2 | 5.08% | | 600258 | 首旅酒店 | 17.13 | 22.83 | +0.61 | +3.69% | 303081 | 51754.82 | 2.71% | | 603616 | 韩建河山 | 5.42 | -11.77 | +0.19 | +3.63% | 245953 | 13080.93 | 6.40% | | 300444 | 双杰电气 | 10.44 | 92.99 | +0.36 | +3.57% | 894902 | 92833.72 | 14.40% | | 920575 | 康乐卫士 | 8.85 | -7.99 | +0.30 | +3.51% | 77165 | 6804.879 | 4.11% | | 603087 | 甘李药业 | 71.49 | 46.13 | +2.42 | +3.50% | 131901 | 93349.05 | 2.36% | | 920493 | 并行科技 | 140.80 | 481.81 | +4.56 | +3.35% | 31820 | 44586.18 | 7.71% | | 688729 | 屹唐股份 | 26.94 | 125.13 | +0.87 | +3.34% | 205619.9 | 55141.06 | 10.29% | | 002453 | 华软科技 | 6.63 | -16.84 | +0.21 | +3.27% | 490316 | 32378.44 | 8.00% | | 603590 | 康辰药业 | 41.88 | 116.58 | +1.32 | +3.25% | 38555 | 16045.58 | 2.44% | | 600658 | 电子城 | 5.80 | -4.43 | +0.18 | +3.20% | 450775 | 26294.78 | 4.03% | | 688485 | 九州一轨 | 17.87 | 150.20 | +0.55 | +3.18% | 30930.92 | 5496.972 | 3.51% | | 300736 | 百邦科技 | 16.08 | -122.30 | +0.49 | +3.14% | 111718 | 17754.45 | 8.93% | | 601888 | 中国中免 | 93.41 | 56.84 | +2.82 | +3.11% | 692243.1 | 645376.7 | 3.55% | | 600855 | 航天长峰 | 26.24 | -54.93 | +0.79 | +3.10% | 1263239 | 327133.4 | 27.01% | | 300456 | 赛微电子 | 54.82 | 26.35 | +1.65 | +3.10% | 857716.9 | 459689 | 14.36% | | 601101 | 昊华能源 | 7.48 | 22.85 | +0.22 | +3.03% | 219129 | 16193.49 | 1.52% | | 600730 | 中国高科 | 12.37 | 858.03 | +0.36 | +3.00% | 482689 | 59886.94 | 8.23% | | 002405 | 四维图新 | 10.38 | -18.70 | +0.29 | +2.87% | 3085353 | 321289.4 | 13.10% | | 688520 | 神州细胞 | 47.78 | -73.71 | +1.27 | +2.73% | 50176.45 | 23968.37 | 1.13% | | 688562 | 航天软件 | 24.70 | -95.58 | +0.65 | +2.70% | 229895.9 | 55350.45 | 13.29% | | 300612 | 宣亚国际 | 18.69 | -105.97 | +0.48 | +2.64% | 372712 | 69326.53 | 20.72% | | 300661 | 圣邦股份 | 73.89 | 81.76 | +1.89 | +2.62% | 342060 | 256196.6 | 5.77% | | 300048 | 合康新能 | 6.24 | 95.82 | +0.15 | +2.46% | 402167 | 24991.61 | 3.57% | | 688500 | 慧辰股份 | 64.41 | -137.22 | +1.53 | +2.43% | 29718.33 | 18744.29 | 4.05% | | 688033 | 天宜新材 | 8.11 | -3.56 | +0.19 | +2.40% | 356018.6 | 28584.85 | 6.33% | | 300825 | 阿尔特 | 11.19 | -19.56 | +0.26 | +2.38% | 432377 | 48383.8 | 8.93% | | 601068 | 中铝国际 | 6.12 | 205.84 | +0.14 | +2.34% | 895408.9 | 54255.56 | 3.50% | | 920263 | 中航泰达 | 13.18 | 62.44 | +0.30 | +2.33% | 31135 | 4100.753 | 3.03% | | 300204 | 舒泰神 | 29.49 | -84.79 | +0.65 | +2.25% | 328217 | 96006.55 | 7.24% | | 301668 | 昊创瑞通 | 50.85 | 49.79 | +1.10 | +2.21% | 27469 | 13892.14 | 11.92% | | 688056 | 莱伯泰科 | 34.85 | 64.23 | +0.74 | +2.17% | 8381.08 | 2900.213 | 1.24% | | 600980 | 北矿科技 | 24.05 | 41.01 | +0.47 | +1.99% | 100972 | 24271.13 | 5.38% | | 003001 | 中岩大地 | 21.51 | 77.05 | +0.42 | +1.99% | 69626 | 14955.75 | 6.59% | | 301080 | 百普赛斯 | 57.63 | 55.76 | +1.11 | +1.96% | 27457 | 15982.25 | 2.18% | | 600578 | 京能电力 | 5.38 | 10.32 | +0.10 | +1.89% | 531948 | 28486.38 | 0.79% | | 601336 | 新华保险 | 82.32 | 6.69 | +1.52 | +1.88% | 360479 | 296480.6 | 1.73% | | 601089 | 福元医药 | 28.16 | 29.19 | +0.51 | +1.84% | 123749 | 35459.74 | 2.58% | | 000959 | 首钢股份 | 5.01 | 31.82 | +0.09 | +1.83% | 452821 | 22644 | 0.60% | | 688796 | 百奥赛图 | 55.76 | 99.70 | +0.96 | +1.75% | 38990.28 | 21882.12 | 10.86% | | 000729 | 燕京啤酒 | 12.21 | 22.38 | +0.21 | +1.75% | 374246 | 45496.11 | 1.49% | | 688168 | 安博通 | 78.03 | -35.85 | +1.34 | +1.75% | 20497.88 | 16025.27 | 2.67% | | 001280 | 中国铀业 | 64.83 | 78.58 | +1.04 | +1.63% | 357907 | 231981.5 | 22.64% | | 600410 | 华胜天成 | 18.75 | 34.47 | +0.30 | +1.63% | 1742023 | 327415.4 | 15.89% | | 601985 | 中国核电 | 8.91 | 23.36 | +0.14 | +1.60% | 1687055 | 150281.7 | 0.89% | | 300759 | 康龙化成 | 30.98 | 36.42 | +0.47 | +1.54% | 278903 | 86591.6 | 1.96% | | 300785 | 值得买 | 45.04 | 105.51 | +0.68 | +1.53% | 240964 | 108125.2 | 19.70% | | 688466 | 金科环境 | 16.78 | 33.47 | +0.25 | +1.51% | 17522.46 | 2927.244 | 1.42% | | 601698 | 中国卫通 | 43.87 | 714.51 | +0.64 | +1.48% | 3270770 | 1419458 | 7.74% | | 300477 | ST合纵 | 2.78 | -5.09 | +0.04 | +1.46% | 663965 | 18578.93 | 6.70% | | 920879 | 基康技术 | 22.48 | 44.41 | +0.31 | +1.40% | 19804 | 4456.339 | 1.49% | | 300302 | 同有科技 | 19.78 | -31.32 | +0.26 | +1.33% | 447118 | 90115.53 | 12.12% | | 601319 | 中国人保 | 9.93 | 8.23 | +0.13 | +1.33% | 1057309 | 105173.9 | 0.30% | | 600138 | 中青旅 | 9.97 | 56.28 | +0.13 | +1.32% | 332636 | 33056.89 | 4.60% | | 301270 | 汉仪股份 | 38.40 | 300.31 | +0.50 | +1.32% | 81748 | 31914.9 | 8.65% | | 920808 | 曙光数创 | 74.80 | -3936.34 | +0.96 | +1.30% | 29459 | 21828.2 | 1.51% | | 601390 | 中国中铁 | 5.56 | 5.53 | +0.07 | +1.28% | 1470014 | 81819.54 | 0.72% | | 000970 | 中科三环 | 14.04 | 118.21 | +0.17 | +1.23% | 457456 | 64192.46 | 3.76% | | 601088 | 中国神华 | 41.26 | 15.09 | +0.48 | +1.18% | 414322 | 169282.3 | 0.25% | | 688004 | 博汇科技 | 24.20 | -109.12 | +0.28 | +1.17% | 18909.61 | 4534.082 | 2.36% | | 600288 | 大恒科技 | 15.47 | 156.65 | +0.17 | +1.11% | 135232 | 20880.12 | 3.10% | | 000151 | 中成股份 | 12.19 | -21.52 | +0.13 | +1.08% | 73883 | 8967.99 | 2.40% | | 300055 | 万邦达 | 8.02 | 121.00 | +0.08 | +1.01% | 144649 | 11507.22 | 2.29% | | 601628 | 中国人寿 | 50.17 | 8.33 | +0.50 | +1.01% | 189979 | 95026.66 | 0.09% | | 000609 | ST中迪 | 9.04 | -9.18 | +0.09 | +1.01% | 198481 | 18162.21 | 6.82% | | 600977 | 中国电影 | 15.80 | -3372.82 | +0.15 | +0.96% | 520718 | 81714.46 | 2.79% | | 300774 | 倍杰特 | 23.38 | 112.69 | +0.22 | +0.95% | 291368 | 68708.05 | 14.95% | | 688597 | 煜邦电力 | 8.52 | 31.92 | +0.08 | +0.95% | 41384.03 | 3518.715 | 1.23% | | 600886 | 国投电力 | 13.30 | 16.17 | +0.12 | +0.91% | 283652 | 37522.84 | 0.38% | | 600195 | 中牧股份 | 7.98 | 38.00 | +0.07 | +0.88% | 143529 | 11408.95 | 1.41% | | 001210 | 金房能源 | 20.90 | 43.39 | +0.18 | +0.87% | 151229 | 30829.88 | 15.87% | | 688489 | 三未信安 | 45.78 | -470.14 | +0.39 | +0.86% | 10303.14 | 4693.166 | 0.91% | | 300684 | 中石科技 | 49.56 | 46.24 | +0.42 | +0.85% | 144348 | 71623.5 | 7.07% | | 688256 | 寒武纪-U | 1394.88 | 313.41 | +11.78 | +0.85% | 68366.43 | 941648.2 | 1.63% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.16 | +0.85% | 245865 | 46049.43 | 5.61% | | 300212 | 易华录 | 19.12 | -4.94 | +0.16 | +0.84% | 266261 | 51039.61 | 3.81% | | 601991 | 大唐发电 | 3.66 | 9.98 | +0.03 | +0.83% | 1079502 | 39640.52 | 0.87% | | 688047 | 龙芯中科 | 137.26 | -81.37 | +1.12 | +0.82% | 41903.71 | 57469.76 | 1.04% | | 300352 | 北信源 | 6.42 | -35.33 | +0.05 | +0.78% | 1165256 | 75878.71 | 9.13% | | 002658 | 雪迪龙 | 9.17 | 28.02 | +0.07 | +0.77% | 192047 | 17614.37 | 5.35% | | 002755 | 奥赛康 | 17.18 | 62.14 | +0.13 | +0.76% | 104613 | 17966.04 | 1.13% | | 688028 | 沃尔德 | 66.90 | 107.35 | +0.50 | +0.75% | 70967.58 | 46615.78 | 4.70% | | 603588 | 高能环境 | 8.28 | 22.25 | +0.06 | +0.73% | 465712 | 38643.11 | 3.06% | | 300073 | 当升科技 | 60.93 | 64.98 | +0.43 | +0.71% | 186491 | 114131.7 | 3.69% | | 920047 | 诺思兰德 | 24.41 | -141.27 | +0.17 | +0.70% | 28328 | 6866.549 | 1.57% | | 002066 | 瑞泰科技 | 18.75 | 243.00 | +0.13 | +0.70% | 43012 | 8110.43 | 1.86% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.04 | +0.67% | 315177 | 19002.02 | 5.07% | | 688687 | 凯因科技 | 26.07 | 32.57 | +0.17 | +0.66% | 33824.63 | 8840.516 | 1.98% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.02 | +0.66% | 2682066 | 82814.12 | 1.50% | | 601598 | 中国外运 | 6.15 | 11.70 | +0.04 | +0.65% | 151092 | 9289.569 | 0.29% | | 300663 | 科蓝软件 | 18.54 | -16.48 | +0.12 | +0.65% | 336075 | 62819.88 | 7.35% | | 601226 | 华电科工 | 8.20 | 74.66 | +0.05 | +0.61% | 221838 | 18190.95 | 1.91% | | 600528 | 中铁工业 | 8.33 | 12.81 | +0.05 | +0.60% | 174076 | 14504.84 | 0.78% | | 300895 | 铜牛信息 | 50.20 | -58.41 | +0.30 | +0.60% | 79181 | 39599.64 | 5.73% | | 600859 | 王府井 | 15.25 | -496.37 | +0.09 | +0.59% | 460134 | 70416.47 | 4.09% | | 002186 | 全聚德 | 11.90 | -359.95 | +0.07 | +0.59% | 76336 | 9077.2 | 2.49% | | 688795 | 摩尔线程-U | 617.54 | -199.94 | +3.54 | +0.58% | 33949.12 | 210357.3 | 11.55% | | 301269 | 华大九天 | 112.00 | 1018.26 | +0.64 | +0.57% | 62920 | 70541.47 | 1.15% | | 601600 | 中国铝业 | 14.05 | 16.91 | +0.08 | +0.57% | 4796272 | 666983.5 | 3.64% | | 920160 | 北矿检测 | 26.48 | 46.63 | +0.15 | +0.57% | 41514 | 11030.13 | 16.29% | | 600405 | 动力源 | 5.40 | -8.00 | +0.03 | +0.56% | 120725 | 6506.7 | 1.98% | | 603138 | 海量数据 | 14.68 | -45.33 | +0.08 | +0.55% | 92615 | 13807.55 | 3.21% | | 688458 | 美芯晟 | 40.94 | -190.28 | +0.22 | +0.54% | 25928 | 10606.06 | 3.05% | | 301370 | 国科恒泰 | 12.24 | 58.63 | +0.06 | +0.49% | 85795 | 10454.14 | 2.65% | | 600733 | 北汽蓝谷 | 8.33 | -7.89 | +0.04 | +0.48% | 2076624 | 174073.1 | 4.25% | | 002963 | 豪尔赛 | 14.61 | -10.37 | +0.07 | +0.48% | 40888 | 5999.35 | 3.58% | | 301508 | 中机认检 | 32.22 | 48.89 | +0.15 | +0.47% | 26018 | 8412.18 | 4.42% | | 688339 | 亿华通-U | 28.70 | -13.54 | +0.13 | +0.46% | 48593.75 | 13879.66 | 2.48% | | 300513 | 恒实科技 | 10.34 | -3.15 | +0.04 | +0.39% | 163279 | 16911.5 | 5.66% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.06 | +0.38% | 24671 | 3874.36 | 0.61% | | 000839 | 国安股份 | 2.68 | -47.93 | +0.01 | +0.37% | 591698 | 15798.33 | 1.51% | | 600560 | 金自天正 | 16.57 | 71.80 | +0.06 | +0.36% | 28903 | 4790.16 | 1.29% | | 301598 | 博科测试 | 64.08 | 32.89 | +0.22 | +0.34% | 4886 | 3124.69 | 2.78% | | 002701 | 奥瑞金 | 5.96 | 13.80 | +0.02 | +0.34% | 454918 | 27272.16 | 1.78% | | 688207 | 格灵深瞳 | 15.88 | -20.43 | +0.05 | +0.32% | 48961.36 | 7791.881 | 1.89% | | 688236 | 春立医疗 | 25.64 | 38.51 | +0.08 | +0.31% | 17991.75 | 4634.41 | 0.62% | | 300353 | 东土科技 | 21.05 | 318.67 | +0.06 | +0.29% | 176269 | 36851.58 | 3.27% | | 002707 | 众信旅游 | 7.17 | 142.53 | +0.02 | +0.28% | 267228 | 19214.26 | 3.24% | | 920017 | 星昊医药 | 18.75 | 25.90 | +0.05 | +0.27% | 18262 | 3421.948 | 1.48% | | 601186 | 中国铁建 | 7.79 | 4.96 | +0.02 | +0.26% | 454649 | 35496.82 | 0.40% | | 601908 | 京运通 | 4.03 | -8.25 | +0.01 | +0.25% | 543447 | 21811.86 | 2.25% | | 601800 | 中国交建 | 8.37 | 6.56 | +0.02 | +0.24% | 306799 | 25738.82 | 0.26% | | 600860 | 京城股份 | 12.61 | -1697.73 | +0.03 | +0.24% | 98868 | 12409.85 | 2.23% | | 688570 | 天玛智控 | 18.66 | 58.51 | +0.04 | +0.21% | 8384.309 | 1561.261 | 0.45% | | 688201 | 信安世纪 | 14.64 | 293.03 | +0.03 | +0.21% | 103220.2 | 15083.4 | 3.41% | | 688722 | 同益中 | 19.79 | 31.37 | +0.04 | +0.20% | 73000.71 | 14411.88 | 3.26% | | 001289 | 龙源电力 | 15.31 | 24.73 | +0.03 | +0.20% | 42358 | 6485.9 | 0.08% | | 301333 | 诺思格 | 61.68 | 39.35 | +0.12 | +0.19% | 23969 | 14967.2 | 4.19% | | 688253 | 英诺特 | 30.95 | 31.77 | +0.06 | +0.19% | 11899.31 | 3691.065 | 1.72% | | 301047 | 义翘神州 | 70.36 | 64.45 | +0.13 | +0.19% | 9236 | 6523.28 | 0.77% | | 000603 | 盛达资源 | 34.02 | 45.71 | +0.06 | +0.18% | 445002 | 152954.5 | 6.67% | | 300324 | 旋极信息 | 6.26 | -35.57 | +0.01 | +0.16% | 1204419 | 75888.69 | 7.04% | | 002985 | 北摩高科 | 32.82 | 180.19 | +0.05 | +0.15% | 140669 | 45688.25 | 8.01% | | 300662 | 科锐国际 | 26.26 | 17.83 | +0.04 | +0.15% | 34308 | 8971.311 | 1.75% | | 301085 | 亚康股份 | 54.86 | -177.02 | +0.08 | +0.15% | 30806 | 16986.84 | 5.23% | | 000758 | 中色股份 | 6.90 | 25.13 | +0.01 | +0.15% | 884792 | 61222.34 | 4.48% | | 600037 | 歌华有线 | 7.47 | -186.42 | +0.01 | +0.13% | 167527 | 12554.89 | 1.20% | | 688338 | 赛科希德 | 26.55 | 30.01 | +0.03 | +0.11% | 5559.15 | 1477.318 | 0.52% | | 688198 | 佰仁医疗 | 110.16 | 84.15 | +0.12 | +0.11% | 3568.48 | 3907.368 | 0.26% | | 003007 | 直真科技 | 37.12 | 144.65 | +0.04 | +0.11% | 60057 | 22252.15 | 8.35% | | 688613 | 奥精医疗 | 21.60 | -819.82 | +0.01 | +0.05% | 41696.65 | 8931.586 | 3.04% | | 605305 | 中际联合 | 43.87 | 18.10 | +0.02 | +0.05% | 48399 | 21275.75 | 2.28% | | 688015 | 交控科技 | 23.23 | 31.75 | +0.01 | +0.04% | 16680.57 | 3855.826 | 0.88% | | 920122 | 中纺标 | 34.23 | 115.04 | +0.01 | +0.03% | 6970 | 2392.631 | 1.95% | | 688787 | 海天瑞声 | 123.03 | 632.88 | +0.02 | +0.02% | 28632.31 | 35558.9 | 4.75% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600361 | 创新新材 | 4.42 | 17.87 | 0.00 | 0.00% | 577027 | 25516.85 | 1.54% | | 601668 | 中国建筑 | 5.19 | 4.80 | 0.00 | 0.00% | 2077667 | 107989 | 0.50% | | 300034 | 钢研高纳 | 20.06 | 115.58 | 0.00 | 0.00% | 325235 | 65264.59 | 4.24% | | 601992 | 金隅集团 | 1.71 | -11.83 | 0.00 | 0.00% | 734460.9 | 12549.43 | 0.88% | | 601886 | 江河集团 | 8.97 | 15.35 | 0.00 | 0.00% | 216246 | 19512.61 | 1.91% | | 300419 | ST浩丰 | 6.38 | -96.05 | 0.00 | 0.00% | 72656 | 4624.68 | 1.98% | | 605599 | 菜百股份 | 17.61 | 16.87 | 0.00 | 0.00% | 73148 | 12842.92 | 0.94% | | 601868 | 中国能建 | 2.37 | 12.43 | 0.00 | 0.00% | 1736084 | 41175.11 | 0.54% | | 300496 | 中科创达 | 72.96 | 69.33 | -0.02 | -0.03% | 287157 | 209103 | 7.80% | | 300788 | 中信出版 | 28.12 | 35.79 | -0.01 | -0.04% | 19518 | 5495.23 | 1.03% | | 600055 | 万东医疗 | 16.42 | 801.25 | -0.01 | -0.06% | 56784 | 9361.85 | 0.81% | | 002738 | 中矿资源 | 87.51 | 151.98 | -0.09 | -0.10% | 185105 | 162305 | 2.60% | | 301276 | 嘉曼服饰 | 29.97 | 28.80 | -0.05 | -0.17% | 24100 | 7256.91 | 5.23% | | 002893 | 京能热力 | 11.41 | 36.71 | -0.02 | -0.17% | 86312 | 9832.78 | 4.28% | | 300332 | 天壕能源 | 5.38 | 52.32 | -0.01 | -0.19% | 185700 | 10050.49 | 2.24% | | 601669 | 中国电建 | 5.32 | 8.58 | -0.01 | -0.19% | 1624240 | 86876.21 | 1.24% | | 002065 | 东华软件 | 9.43 | 83.89 | -0.02 | -0.21% | 684038 | 64694.27 | 2.35% | | 002148 | 北纬科技 | 9.01 | 407.84 | -0.02 | -0.22% | 226572 | 20509.37 | 5.04% | | 300810 | 中科海讯 | 39.65 | -418.42 | -0.09 | -0.23% | 27090 | 10752.53 | 2.38% | | 600246 | 万通发展 | 12.53 | -65.65 | -0.03 | -0.24% | 854604.9 | 108894.6 | 4.52% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.01 | -0.24% | 766155.1 | 31649.55 | 0.27% | | 300384 | 三联虹普 | 16.44 | 20.16 | -0.04 | -0.24% | 31069 | 5108.35 | 1.41% | | 603000 | 人民网 | 19.85 | 117.55 | -0.05 | -0.25% | 184231 | 36760.55 | 1.67% | | 688411 | 海博思创 | 250.45 | 47.13 | -0.65 | -0.26% | 31492.51 | 79237.29 | 8.30% | | 601818 | 光大银行 | 3.49 | 5.12 | -0.01 | -0.29% | 1999124 | 69972.81 | 0.43% | | 301159 | 三维天地 | 37.63 | -19.20 | -0.11 | -0.29% | 31318 | 11804.84 | 5.91% | | 603082 | 北自科技 | 36.93 | 36.11 | -0.12 | -0.32% | 11888 | 4408.06 | 2.93% | | 603060 | 国检集团 | 6.14 | 28.44 | -0.02 | -0.32% | 50434 | 3096.25 | 0.63% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.01 | -0.33% | 586083 | 17835.79 | 0.80% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.01 | -0.33% | 517543 | 15494.91 | 0.87% | | 300011 | 鼎汉技术 | 8.91 | 657.43 | -0.03 | -0.34% | 132319 | 11873.79 | 2.61% | | 688084 | 晶品特装 | 84.50 | -341.57 | -0.29 | -0.34% | 12610.07 | 10581.12 | 1.67% | | 000938 | 紫光股份 | 25.40 | 52.09 | -0.09 | -0.35% | 595352 | 151629.1 | 2.08% | | 000402 | 金融街 | 2.81 | -0.86 | -0.01 | -0.35% | 219166 | 6187.02 | 0.73% | | 603098 | 森特股份 | 13.94 | 78.48 | -0.05 | -0.36% | 50152 | 7028.66 | 0.93% | | 300485 | 赛升药业 | 11.11 | 65.90 | -0.04 | -0.36% | 60380 | 6734.97 | 2.21% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 352164.1 | 19537.1 | 0.41% | | 688050 | 爱博医疗 | 63.26 | 33.89 | -0.23 | -0.36% | 26365.34 | 16773.69 | 1.36% | | 600916 | 中国黄金 | 8.17 | 33.67 | -0.03 | -0.37% | 217613 | 17745.59 | 1.30% | | 600062 | 华润双鹤 | 18.55 | 12.19 | -0.07 | -0.38% | 54955 | 10219.04 | 0.53% | | 002771 | 真视通 | 15.33 | -142.02 | -0.06 | -0.39% | 39365 | 6029.09 | 2.30% | | 688561 | 奇安信-U | 37.22 | -30.96 | -0.15 | -0.40% | 62996.78 | 23405.42 | 0.92% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | -0.06 | -0.40% | 62700 | 9291.3 | 0.85% | | 600161 | 天坛生物 | 16.79 | 25.23 | -0.07 | -0.42% | 107734 | 18159.3 | 0.54% | | 300846 | 首都在线 | 22.80 | -44.77 | -0.10 | -0.44% | 394614 | 89671.19 | 10.06% | | 002739 | 万达电影 | 11.36 | -59.92 | -0.05 | -0.44% | 406289 | 46261.34 | 1.95% | | 000802 | 北京文化 | 4.54 | -7.72 | -0.02 | -0.44% | 257088 | 11626.4 | 3.59% | | 300667 | 必创科技 | 17.80 | -24.25 | -0.08 | -0.45% | 78470 | 14020.95 | 4.55% | | 605178 | 时空科技 | 55.60 | -22.76 | -0.26 | -0.47% | 136873 | 78446.74 | 13.81% | | 688277 | 天智航-U | 16.75 | -48.03 | -0.08 | -0.48% | 113672.7 | 18887.28 | 2.49% | | 920344 | 三元基因 | 24.33 | -748.25 | -0.12 | -0.49% | 9878 | 2415.631 | 0.87% | | 600085 | 同仁堂 | 32.25 | 32.67 | -0.16 | -0.49% | 55636 | 17981.47 | 0.41% | | 002385 | 大北农 | 4.03 | 36.93 | -0.02 | -0.49% | 742787.1 | 30046.22 | 2.11% | | 688563 | 航材股份 | 59.76 | 49.33 | -0.30 | -0.50% | 71679.56 | 42650.8 | 6.13% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 206589 | 4113.55 | 0.88% | | 600206 | 有研新材 | 21.73 | 66.06 | -0.11 | -0.50% | 488851 | 106610.8 | 5.77% | | 300364 | 中文在线 | 25.62 | -32.45 | -0.13 | -0.50% | 438595 | 112942.2 | 6.64% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.02 | -0.51% | 68499 | 2706.676 | 0.57% | | 300002 | 神州泰岳 | 11.72 | 21.78 | -0.06 | -0.51% | 694076.9 | 81816.57 | 3.76% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.15 | -0.51% | 43356 | 12607.2 | 0.78% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.04 | -0.52% | 152869 | 11812.61 | 1.79% | | 600016 | 民生银行 | 3.85 | 5.55 | -0.02 | -0.52% | 2410968 | 92892.43 | 0.68% | | 601988 | 中国银行 | 5.56 | 7.47 | -0.03 | -0.54% | 2744757 | 152891.9 | 0.13% | | 601111 | 中国国航 | 9.15 | 589.60 | -0.05 | -0.54% | 581312 | 53448.26 | 0.50% | | 600100 | 同方股份 | 9.10 | 180.14 | -0.05 | -0.55% | 898722 | 82006.18 | 2.68% | | 603927 | 中科软 | 19.48 | 67.83 | -0.11 | -0.56% | 100452 | 19589.13 | 1.21% | | 300858 | 科拓生物 | 17.20 | 45.60 | -0.10 | -0.58% | 50059 | 8597.48 | 2.58% | | 300315 | 掌趣科技 | 5.15 | -1638.67 | -0.03 | -0.58% | 776362 | 40284.6 | 3.01% | | 920553 | 凯腾精工 | 10.23 | 58.86 | -0.06 | -0.58% | 17815 | 1836.806 | 1.94% | | 603860 | 中公高科 | 30.26 | 46.02 | -0.18 | -0.59% | 12750 | 3863.1 | 1.91% | | 002279 | 久其软件 | 8.24 | 163.15 | -0.05 | -0.60% | 662072 | 54485.86 | 8.38% | | 600489 | 中金黄金 | 24.57 | 26.94 | -0.15 | -0.61% | 647681 | 159816.8 | 1.34% | | 688058 | 宝兰德 | 27.72 | -22.33 | -0.17 | -0.61% | 12425.37 | 3457.755 | 1.60% | | 600313 | 农发种业 | 6.49 | 131.28 | -0.04 | -0.61% | 402395 | 26110.84 | 3.72% | | 300688 | 创业黑马 | 30.00 | -57.51 | -0.19 | -0.63% | 94079 | 28130.01 | 6.34% | | 600536 | 中国软件 | 46.93 | -244.65 | -0.30 | -0.64% | 128644 | 60380.64 | 1.52% | | 920208 | 青矩技术 | 24.96 | 18.04 | -0.16 | -0.64% | 9871 | 2469.762 | 1.01% | | 300157 | 新锦动力 | 4.67 | 160.16 | -0.03 | -0.64% | 347846 | 16157.43 | 4.91% | | 601398 | 工商银行 | 7.75 | 7.53 | -0.05 | -0.64% | 3297896 | 255320.5 | 0.12% | | 603569 | 长久物流 | 7.67 | 69.21 | -0.05 | -0.65% | 56627 | 4358.67 | 0.94% | | 600056 | 中国医药 | 10.50 | 30.60 | -0.07 | -0.66% | 130697 | 13759.6 | 0.87% | | 301367 | 瑞迈特 | 91.06 | 38.80 | -0.61 | -0.67% | 27656 | 25474.53 | 3.95% | | 001391 | 国货航 | 5.95 | 27.06 | -0.04 | -0.67% | 232726 | 13848.4 | 1.53% | | 601998 | 中信银行 | 7.40 | 5.87 | -0.05 | -0.67% | 1084749 | 80155.7 | 0.27% | | 600582 | 天地科技 | 5.87 | 8.72 | -0.04 | -0.68% | 307018 | 18087.95 | 0.74% | | 600031 | 三一重工 | 21.73 | 24.24 | -0.15 | -0.69% | 585280 | 127182.7 | 0.69% | | 300374 | 中铁装配 | 15.90 | -79.89 | -0.11 | -0.69% | 48447 | 7743.96 | 2.51% | | 601766 | 中国中车 | 7.01 | 13.32 | -0.05 | -0.71% | 893764 | 62777.48 | 0.37% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.02 | -0.71% | 150750 | 4218.02 | 1.82% | | 601169 | 北京银行 | 5.55 | 4.53 | -0.04 | -0.72% | 1094778 | 60927.72 | 0.52% | | 688369 | 致远互联 | 26.18 | -8.74 | -0.19 | -0.72% | 34702.08 | 9080.465 | 3.01% | | 920579 | 机科股份 | 26.03 | 578.22 | -0.19 | -0.72% | 15295 | 4017.183 | 3.43% | | 688080 | 映翰通 | 52.00 | 25.70 | -0.38 | -0.73% | 16900.4 | 8820.842 | 2.29% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.03 | -0.73% | 109860 | 4500.88 | 0.25% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.04 | -0.76% | 218557 | 11402.63 | 1.46% | | 601949 | 中国出版 | 6.51 | 21.78 | -0.05 | -0.76% | 72186 | 4715.54 | 0.38% | | 603970 | 中农立华 | 12.97 | 19.42 | -0.10 | -0.77% | 18204 | 2367.18 | 0.68% | | 600900 | 长江电力 | 27.23 | 20.40 | -0.21 | -0.77% | 721702 | 197022.8 | 0.30% | | 601136 | 首创证券 | 19.32 | 50.84 | -0.15 | -0.77% | 165966 | 32050.76 | 0.61% | | 688316 | 青云科技-U | 62.16 | -35.88 | -0.49 | -0.78% | 15932.44 | 9911.8 | 3.33% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 78434 | 2979.05 | 0.56% | | 300896 | 爱美客 | 145.34 | 30.01 | -1.15 | -0.79% | 25367 | 36887.48 | 1.22% | | 000931 | 中关村 | 4.95 | 72.45 | -0.04 | -0.80% | 89142 | 4425.42 | 1.19% | | 301302 | 华如科技 | 23.20 | -16.00 | -0.19 | -0.81% | 30025 | 6951.41 | 2.16% | | 601881 | 中国银河 | 16.34 | 12.73 | -0.14 | -0.85% | 535464 | 87688.17 | 0.74% | | 603025 | 大豪科技 | 18.15 | 29.25 | -0.16 | -0.87% | 83801 | 15263.04 | 0.76% | | 300182 | 捷成股份 | 5.63 | 169.21 | -0.05 | -0.88% | 671164.9 | 37950.08 | 2.97% | | 688280 | 精进电动-UW | 8.99 | 158.13 | -0.08 | -0.88% | 132148.3 | 11909.4 | 2.54% | | 000605 | 渤海股份 | 6.73 | 137.98 | -0.06 | -0.88% | 46267 | 3121.61 | 1.31% | | 688229 | 博睿数据 | 63.85 | -30.23 | -0.57 | -0.88% | 8085.119 | 5166.79 | 1.82% | | 300229 | 拓尔思 | 20.08 | -58.74 | -0.18 | -0.89% | 266390 | 53723.85 | 3.05% | | 300005 | 探路者 | 11.15 | 259.89 | -0.10 | -0.89% | 218447 | 24414.65 | 2.47% | | 300223 | 北京君正 | 124.01 | 188.46 | -1.15 | -0.92% | 551761 | 702038.4 | 13.12% | | 601288 | 农业银行 | 7.49 | 9.08 | -0.07 | -0.93% | 2349234 | 176085.1 | 0.07% | | 920703 | 广厦环能 | 14.88 | 20.46 | -0.14 | -0.93% | 12876 | 1934.311 | 1.69% | | 002878 | 元隆雅图 | 18.61 | -24.08 | -0.18 | -0.96% | 127551 | 23816.76 | 5.41% | | 002439 | 启明星辰 | 14.39 | -75.14 | -0.14 | -0.96% | 124953 | 18031.38 | 1.72% | | 002467 | 二六三 | 6.15 | 105.92 | -0.06 | -0.97% | 412044 | 25406.83 | 3.01% | | 002306 | *ST云网 | 2.04 | -119.08 | -0.02 | -0.97% | 145213 | 2964.06 | 1.78% | | 601858 | 中国科传 | 18.33 | 27.58 | -0.18 | -0.97% | 44953 | 8295.06 | 0.57% | | 300070 | 碧水源 | 3.98 | 658.83 | -0.04 | -1.00% | 245943 | 9837.85 | 0.73% | | 600015 | 华夏银行 | 6.83 | 4.00 | -0.07 | -1.01% | 579756 | 39765.93 | 0.38% | | 603888 | 新华网 | 20.43 | 48.96 | -0.21 | -1.02% | 152420 | 31279.11 | 2.26% | | 300851 | 交大思诺 | 27.09 | 45.16 | -0.28 | -1.02% | 7636 | 2076.38 | 1.55% | | 688078 | 龙软科技 | 27.75 | -70.20 | -0.29 | -1.03% | 7877.21 | 2181.778 | 1.08% | | 601061 | 中信金属 | 15.13 | 26.04 | -0.16 | -1.05% | 231590 | 35122.74 | 4.62% | | 600372 | 中航机载 | 14.01 | 81.92 | -0.15 | -1.06% | 1304412 | 182947.1 | 2.70% | | 300251 | 光线传媒 | 16.76 | 22.69 | -0.18 | -1.06% | 455350 | 76509.08 | 1.64% | | 301236 | 软通动力 | 48.25 | 226.14 | -0.52 | -1.07% | 180999 | 87647.12 | 2.31% | | 600463 | 空港股份 | 11.10 | -34.76 | -0.12 | -1.07% | 33072 | 3682.36 | 1.10% | | 300965 | 恒宇信通 | 68.14 | 123.04 | -0.74 | -1.07% | 18244 | 12387.81 | 3.37% | | 600791 | 京能置业 | 4.59 | -7.56 | -0.05 | -1.08% | 95061 | 4392.94 | 2.10% | | 688569 | 铁科轨道 | 21.97 | 27.47 | -0.24 | -1.08% | 9560.519 | 2110.465 | 0.45% | | 300365 | 恒华科技 | 6.40 | -24.05 | -0.07 | -1.08% | 118540 | 7610.97 | 2.32% | | 300079 | 数码视讯 | 5.45 | 291.02 | -0.06 | -1.09% | 298438 | 16368.65 | 2.33% | | 300150 | 世纪瑞尔 | 5.37 | 72.93 | -0.06 | -1.10% | 105598 | 5685.1 | 2.29% | | 300406 | 九强生物 | 13.35 | 18.13 | -0.15 | -1.11% | 40419 | 5428.34 | 0.95% | | 002612 | 朗姿股份 | 20.37 | 8.71 | -0.23 | -1.12% | 122487 | 24985.23 | 4.81% | | 300231 | 银信科技 | 10.58 | -40.43 | -0.12 | -1.12% | 93726 | 9952.38 | 2.11% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.02 | -1.12% | 274806 | 4884.38 | 1.03% | | 300139 | 晓程科技 | 31.66 | 104.89 | -0.36 | -1.12% | 287136 | 91152.39 | 12.29% | | 601995 | 中金公司 | 36.00 | 18.48 | -0.41 | -1.13% | 350592 | 126470.8 | 1.20% | | 688315 | 诺禾致源 | 13.90 | 33.02 | -0.16 | -1.14% | 55827.83 | 7835.742 | 1.34% | | 600050 | 中国联通 | 5.16 | 17.05 | -0.06 | -1.15% | 1783373 | 92320.4 | 0.58% | | 002373 | 千方科技 | 12.73 | -19.73 | -0.15 | -1.16% | 820888 | 105298.9 | 5.96% | | 300369 | 绿盟科技 | 7.63 | -26.33 | -0.09 | -1.17% | 165179 | 12645.32 | 2.04% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.06 | -1.17% | 1600185 | 81670.49 | 0.33% | | 688468 | 科美诊断 | 7.57 | 53.75 | -0.09 | -1.17% | 46119.57 | 3505.891 | 1.15% | | 688051 | 佳华科技 | 40.51 | -22.53 | -0.49 | -1.20% | 12944.49 | 5277.921 | 1.67% | | 600861 | 北京人力 | 18.15 | 8.88 | -0.22 | -1.20% | 28898 | 5267.46 | 0.79% | | 603979 | 金诚信 | 79.02 | 21.97 | -0.98 | -1.23% | 81841 | 64492.88 | 1.31% | | 300418 | 昆仑万维 | 44.34 | -34.07 | -0.55 | -1.23% | 904776.9 | 406018.1 | 7.21% | | 688246 | 嘉和美康 | 23.95 | -8.48 | -0.30 | -1.24% | 39285.63 | 9432.973 | 2.86% | | 002362 | 汉王科技 | 22.04 | -42.65 | -0.28 | -1.25% | 68898 | 15287.69 | 3.32% | | 300958 | 建工修复 | 12.46 | -14.60 | -0.16 | -1.27% | 24217 | 3032.1 | 2.66% | | 301208 | 中亦科技 | 38.89 | 71.88 | -0.50 | -1.27% | 31792 | 12398.73 | 4.81% | | 002649 | 博彦科技 | 13.19 | 59.85 | -0.17 | -1.27% | 125167 | 16558.69 | 2.28% | | 600028 | 中国石化 | 6.10 | 20.46 | -0.08 | -1.29% | 1422860 | 87059.41 | 0.15% | | 003005 | 竞业达 | 20.48 | -310.72 | -0.27 | -1.30% | 38795 | 7985.66 | 3.06% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.09 | -1.30% | 332174 | 22746.22 | 1.50% | | 002642 | 荣联科技 | 8.33 | 229.30 | -0.11 | -1.30% | 175599 | 14703.15 | 2.65% | | 601939 | 建设银行 | 9.04 | 7.01 | -0.12 | -1.31% | 1343537 | 121580.4 | 1.40% | | 600299 | 安迪苏 | 9.03 | 23.34 | -0.12 | -1.31% | 81591 | 7409.85 | 0.30% | | 002599 | 盛通股份 | 8.25 | -23.88 | -0.11 | -1.32% | 207686 | 17308.62 | 5.22% | | 300541 | 先进数通 | 14.98 | 70.12 | -0.20 | -1.32% | 145095 | 21800.54 | 3.75% | | 002410 | 广联达 | 12.73 | 60.38 | -0.17 | -1.32% | 232652 | 29725.05 | 1.46% | | 300608 | 思特奇 | 11.23 | -50.97 | -0.15 | -1.32% | 53334 | 6000.5 | 1.85% | | 920021 | 流金科技 | 6.70 | -67.15 | -0.09 | -1.33% | 104532 | 7054.459 | 4.49% | | 300449 | 汉邦高科 | 7.42 | -31.68 | -0.10 | -1.33% | 61182 | 4554.1 | 1.58% | | 600715 | 文投控股 | 2.21 | -17.58 | -0.03 | -1.34% | 411006 | 9113.511 | 1.44% | | 300296 | 利亚德 | 6.58 | -22.53 | -0.09 | -1.35% | 756107.1 | 50034.38 | 3.32% | | 301372 | 科净源 | 25.38 | -22.84 | -0.35 | -1.36% | 10240 | 2613.27 | 2.49% | | 600007 | 中国国贸 | 19.53 | 16.61 | -0.27 | -1.36% | 21722 | 4258.45 | 0.22% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 156687 | 5564.5 | 0.55% | | 920429 | 康比特 | 15.33 | 49.76 | -0.22 | -1.41% | 17391 | 2688.775 | 1.54% | | 601728 | 中国电信 | 6.26 | 16.61 | -0.09 | -1.42% | 1474201 | 92683.79 | 0.19% | | 601066 | 中信建投 | 27.02 | 20.93 | -0.39 | -1.42% | 253736 | 68718.09 | 0.39% | | 600764 | 中国海防 | 28.01 | 85.39 | -0.41 | -1.44% | 118029 | 33197.27 | 1.66% | | 601658 | 邮储银行 | 5.43 | 7.48 | -0.08 | -1.45% | 1565355 | 85472.79 | 0.23% | | 002542 | 中化岩土 | 3.38 | -4.11 | -0.05 | -1.46% | 319919 | 10828 | 1.82% | | 300271 | 华宇软件 | 7.37 | -15.38 | -0.11 | -1.47% | 120188 | 8891.08 | 1.51% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.40 | -1.47% | 31780.34 | 8533.799 | 0.27% | | 000786 | 北新建材 | 25.36 | 13.98 | -0.38 | -1.48% | 166158 | 42398.54 | 0.98% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.06 | -1.49% | 288352 | 11551.65 | 1.92% | | 001259 | 利仁科技 | 28.92 | 434.52 | -0.44 | -1.50% | 41510 | 12331.65 | 8.73% | | 300166 | 东方国信 | 10.33 | -130.58 | -0.16 | -1.53% | 286315 | 29634.69 | 3.16% | | 300318 | 博晖创新 | 6.43 | -109.23 | -0.10 | -1.53% | 135899 | 8826.729 | 1.70% | | 603267 | 鸿远电子 | 53.88 | 50.06 | -0.84 | -1.54% | 85142 | 46065.34 | 3.68% | | 600386 | 北巴传媒 | 4.37 | 4290.41 | -0.07 | -1.58% | 91368 | 4022.28 | 1.13% | | 300523 | 辰安科技 | 23.67 | -17.63 | -0.38 | -1.58% | 39854 | 9478.44 | 1.72% | | 600588 | 用友网络 | 13.56 | -23.12 | -0.22 | -1.60% | 456928 | 62246.42 | 1.34% | | 603818 | 曲美家居 | 3.62 | -29.45 | -0.06 | -1.63% | 119191 | 4342.45 | 1.74% | | 601059 | 信达证券 | 17.92 | 31.70 | -0.30 | -1.65% | 294779 | 52978.61 | 4.26% | | 300071 | 福石控股 | 6.54 | -40.85 | -0.11 | -1.65% | 1371976 | 90703.45 | 14.51% | | 600166 | 福田汽车 | 2.92 | 30.38 | -0.05 | -1.68% | 1188692 | 34909.97 | 1.50% | | 603392 | 万泰生物 | 45.53 | -172.44 | -0.78 | -1.68% | 44520 | 20407.33 | 0.35% | | 688111 | 金山办公 | 323.50 | 84.01 | -5.57 | -1.69% | 51416.52 | 166481.6 | 1.11% | | 002933 | 新兴装备 | 35.37 | 133.59 | -0.61 | -1.70% | 33134 | 11770.68 | 2.90% | | 688169 | 石头科技 | 158.50 | 26.63 | -2.79 | -1.73% | 52847.64 | 84658.65 | 2.04% | | 300075 | 数字政通 | 15.27 | -20.25 | -0.27 | -1.74% | 127692 | 19626.52 | 2.48% | | 603859 | 能科科技 | 44.00 | 45.01 | -0.79 | -1.76% | 158006 | 69302.62 | 6.46% | | 300287 | 飞利信 | 4.99 | -38.88 | -0.09 | -1.77% | 373746 | 18765.84 | 2.84% | | 688291 | 金橙子 | 46.34 | 120.36 | -0.84 | -1.78% | 57655.17 | 26739.35 | 5.62% | | 603613 | 国联股份 | 27.85 | 13.98 | -0.51 | -1.80% | 130864 | 36690.28 | 1.82% | | 688287 | *ST观典 | 5.96 | -15.01 | -0.11 | -1.81% | 60234.34 | 3622.443 | 1.63% | | 601198 | 东兴证券 | 14.08 | 20.69 | -0.26 | -1.81% | 496939 | 70359.4 | 1.54% | | 300072 | 海新能科 | 4.83 | -43.14 | -0.09 | -1.83% | 754327.1 | 36501.8 | 3.24% | | 300065 | 海兰信 | 18.75 | 357.70 | -0.35 | -1.83% | 398942 | 75309.36 | 6.07% | | 300191 | 潜能恒信 | 19.17 | -210.37 | -0.36 | -1.84% | 87030 | 16621.9 | 3.93% | | 300386 | 飞天诚信 | 17.14 | -161.71 | -0.33 | -1.89% | 106652 | 18356.87 | 4.25% | | 002721 | 金一文化 | 3.11 | -346.17 | -0.06 | -1.89% | 506709 | 15823.48 | 1.91% | | 002271 | 东方雨虹 | 13.97 | -92.85 | -0.27 | -1.90% | 319764 | 45253.04 | 1.67% | | 600376 | 首开股份 | 6.20 | -2.30 | -0.12 | -1.90% | 2074578 | 130823.7 | 8.04% | | 000882 | 华联股份 | 2.06 | -38.51 | -0.04 | -1.90% | 1085436 | 22478.7 | 3.97% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.45 | -1.91% | 10718 | 2504.69 | 3.43% | | 002780 | 三夫户外 | 14.09 | -263.51 | -0.28 | -1.95% | 70327 | 9961.17 | 5.38% | | 300719 | 安达维尔 | 17.54 | 489.73 | -0.35 | -1.96% | 101874 | 17943.46 | 5.67% | | 002995 | 天地在线 | 17.26 | -37.86 | -0.35 | -1.99% | 44715 | 7822.38 | 3.98% | | 601718 | 际华集团 | 3.43 | -3.42 | -0.07 | -2.00% | 607210 | 20919.24 | 1.39% | | 688509 | 正元地信 | 5.37 | -26.18 | -0.11 | -2.01% | 199106.5 | 10724.28 | 5.17% | | 600962 | 国投中鲁 | 20.71 | 95.40 | -0.43 | -2.03% | 75509 | 15736.76 | 2.88% | | 600968 | 海油发展 | 3.83 | 10.19 | -0.08 | -2.05% | 659502 | 25334.41 | 0.65% | | 300010 | 豆神教育 | 7.10 | 124.31 | -0.15 | -2.07% | 849460.9 | 60531.67 | 5.11% | | 002368 | 太极股份 | 24.57 | 68.54 | -0.53 | -2.11% | 122900 | 30439.77 | 1.98% | | 002153 | 石基信息 | 11.10 | -156.55 | -0.24 | -2.12% | 420544 | 47015.06 | 2.63% | | 301571 | 国科天成 | 55.59 | 52.07 | -1.21 | -2.13% | 51315 | 28510.9 | 4.31% | | 300213 | 佳讯飞鸿 | 9.63 | 252.39 | -0.21 | -2.13% | 303642 | 29340.97 | 5.50% | | 300289 | 利德曼 | 7.04 | -45.97 | -0.16 | -2.22% | 105104 | 7467.06 | 1.94% | | 600871 | 石化油服 | 2.19 | 66.48 | -0.05 | -2.23% | 1843217 | 40418.7 | 1.36% | | 002051 | 中工国际 | 8.68 | 37.72 | -0.20 | -2.25% | 161867 | 14155.33 | 1.31% | | 688172 | 燕东微 | 35.55 | -730.68 | -0.82 | -2.25% | 296387.8 | 105779.8 | 3.81% | | 688356 | 键凯科技 | 94.78 | 151.64 | -2.21 | -2.28% | 30771.28 | 29481.12 | 5.07% | | 300928 | 华安鑫创 | 31.43 | -26.50 | -0.74 | -2.30% | 15764 | 4980 | 2.94% | | 002829 | 星网宇达 | 31.87 | -39.98 | -0.76 | -2.33% | 226941 | 71866.29 | 15.54% | | 603871 | 嘉友国际 | 13.76 | 17.73 | -0.33 | -2.34% | 126321 | 17462.07 | 0.92% | | 300674 | 宇信科技 | 23.49 | 41.68 | -0.57 | -2.37% | 210830 | 49691.4 | 3.00% | | 920090 | 同辉信息 | 6.51 | -15.44 | -0.16 | -2.40% | 70384 | 4627.465 | 5.20% | | 002659 | 凯文教育 | 6.05 | -261.87 | -0.15 | -2.42% | 404382 | 24666.97 | 6.76% | | 920592 | 华信永道 | 40.49 | 402.28 | -1.03 | -2.48% | 21115 | 8655.446 | 4.20% | | 000065 | 北方国际 | 11.77 | 16.24 | -0.31 | -2.57% | 247944 | 29389.19 | 2.54% | | 300081 | 恒信东方 | 5.29 | -9.02 | -0.14 | -2.58% | 294107 | 15650.62 | 4.86% | | 002310 | 东方园林 | 2.26 | -10.22 | -0.06 | -2.59% | 615255 | 13986.73 | 1.47% | | 920806 | 云星宇 | 14.28 | 44.83 | -0.41 | -2.79% | 74002 | 10669.04 | 2.46% | | 300579 | 数字认证 | 32.05 | -115.86 | -0.97 | -2.94% | 96178 | 31066.6 | 3.67% | | 000725 | 京东方A | 4.36 | 24.66 | -0.14 | -3.11% | 1.275938E+07 | 558073.9 | 3.48% | | 300542 | 新晨科技 | 19.66 | -67.93 | -0.64 | -3.15% | 154537 | 30467.21 | 6.24% | | 002987 | 京北方 | 20.18 | 53.12 | -0.71 | -3.40% | 291285 | 59246.65 | 3.45% | | 301153 | 中科江南 | 24.45 | 258.22 | -0.87 | -3.44% | 224805 | 55088 | 6.83% | | 300465 | 高伟达 | 19.82 | 306.84 | -0.73 | -3.55% | 263539 | 52518.64 | 5.94% | | 002657 | 中科金财 | 28.91 | -110.51 | -1.07 | -3.57% | 288778 | 84170.36 | 8.59% | | 300016 | 北陆药业 | 8.83 | 148.66 | -0.33 | -3.60% | 360826 | 32221 | 6.42% | | 601857 | 中国石油 | 9.90 | 11.46 | -0.37 | -3.60% | 2318852 | 230698.3 | 0.14% | | 002819 | 东方中科 | 29.53 | -42.64 | -1.12 | -3.65% | 189139 | 56236.36 | 8.05% | | 300887 | 谱尼测试 | 13.31 | -22.63 | -0.51 | -3.69% | 1266570 | 173409.5 | 34.97% | | 688456 | 有研粉材 | 66.91 | 98.13 | -2.60 | -3.74% | 59558.39 | 40070.52 | 5.75% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.12 | -3.81% | 2261771 | 69311.33 | 8.33% | | 300803 | 指南针 | 143.09 | 263.63 | -5.69 | -3.82% | 386503 | 558145.3 | 6.46% | | 300455 | 航天智装 | 30.73 | -192.19 | -1.27 | -3.97% | 630339 | 195224.3 | 8.90% | | 300773 | 拉卡拉 | 26.34 | 115.34 | -1.19 | -4.32% | 969140.9 | 258039.8 | 13.19% | | 600271 | 航天信息 | 11.42 | -50.03 | -0.54 | -4.52% | 1079208 | 124184.5 | 5.82% | | 300552 | 万集科技 | 35.86 | -28.86 | -1.80 | -4.78% | 440446 | 163379.1 | 32.60% | | 603698 | 航天工程 | 40.19 | 109.84 | -2.05 | -4.85% | 593146 | 238843.6 | 11.07% | | 920145 | 恒合股份 | 22.16 | -240.49 | -1.14 | -4.89% | 21341 | 4844.344 | 4.39% | | 300003 | 乐普医疗 | 18.53 | 80.12 | -0.98 | -5.02% | 1518864 | 286651.2 | 9.62% | | 920179 | 凯德石英 | 46.20 | 134.98 | -2.45 | -5.04% | 84199 | 40737.14 | 14.10% | | 603123 | 翠微股份 | 15.11 | -19.51 | -0.91 | -5.68% | 1000400 | 152012.4 | 15.34% | | 688326 | 经纬恒润-W | 126.31 | -70.41 | -7.92 | -5.90% | 48458.83 | 61700.28 | 4.34% | | 688568 | 中科星图 | 58.21 | 133.45 | -3.75 | -6.05% | 400491.5 | 234061.6 | 4.96% | | 600118 | 中国卫星 | 100.23 | 2062.45 | -6.78 | -6.34% | 1484807 | 1505026 | 12.56% | | 603903 | 中持股份 | 12.68 | -48.31 | -0.95 | -6.97% | 206339 | 26707.28 | 8.08% | | 300045 | 华力创通 | 28.27 | -178.79 | -2.14 | -7.04% | 1142169 | 328723.5 | 22.12% | | 300430 | 诚益通 | 24.55 | 101.08 | -3.12 | -11.28% | 721616 | 181967.2 | 27.77% | | 920184 | 国源科技 | 19.76 | 261.82 | -2.59 | -11.59% | 139844 | 28347.21 | 15.94% |
|