|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信建投(601066)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.20%平均换手:1.82%总成交额:607.38亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 18.80 | 103.36 | +0.96 | +5.38% | 1555594 | 299447.3 | 5.76% | | 600621 | 华鑫股份 | 16.00 | 29.93 | +0.12 | +0.76% | 376119 | 60673.55 | 3.55% | | 000712 | 锦龙股份 | 12.60 | 71.05 | -0.01 | -0.08% | 292239 | 37163.63 | 3.26% | | 000617 | 中油资本 | 9.65 | 28.33 | -0.02 | -0.21% | 1425452 | 137328.3 | 1.13% | | 600918 | 中泰证券 | 6.73 | 30.72 | -0.02 | -0.30% | 411251 | 27574.65 | 1.05% | | 601211 | 国泰海通 | 22.22 | 15.32 | -0.07 | -0.31% | 1304697 | 289168.9 | 0.97% | | 601990 | 南京证券 | 8.14 | 29.39 | -0.06 | -0.73% | 271329 | 22134.71 | 0.74% | | 601136 | 首创证券 | 19.32 | 50.84 | -0.15 | -0.77% | 165966 | 32050.76 | 0.61% | | 600109 | 国金证券 | 9.62 | 14.39 | -0.08 | -0.82% | 437676 | 42118.21 | 1.18% | | 002926 | 华西证券 | 9.47 | 16.21 | -0.08 | -0.84% | 268062 | 25408.49 | 1.02% | | 601555 | 东吴证券 | 9.42 | 13.49 | -0.08 | -0.84% | 626610 | 59088.34 | 1.26% | | 601881 | 中国银河 | 16.34 | 12.73 | -0.14 | -0.85% | 535464 | 87688.17 | 0.74% | | 601901 | 方正证券 | 8.01 | 16.32 | -0.07 | -0.87% | 901888 | 72386.47 | 1.10% | | 601108 | 财通证券 | 8.97 | 14.34 | -0.08 | -0.88% | 703470 | 62954.91 | 1.51% | | 600061 | 国投资本 | 7.84 | 14.46 | -0.07 | -0.88% | 459867 | 36156.52 | 0.72% | | 600909 | 华安证券 | 7.53 | 15.83 | -0.07 | -0.92% | 3123011 | 237142 | 6.68% | | 601236 | 红塔证券 | 8.45 | 40.82 | -0.08 | -0.94% | 175126 | 14841.28 | 0.37% | | 601878 | 浙商证券 | 11.12 | 19.88 | -0.11 | -0.98% | 430819 | 48037.08 | 0.94% | | 000166 | 申万宏源 | 5.43 | 14.50 | -0.06 | -1.09% | 1186540 | 64479.28 | 0.53% | | 601788 | 光大证券 | 18.02 | 22.18 | -0.20 | -1.10% | 418647 | 75521.83 | 1.07% | | 601995 | 中金公司 | 36.00 | 18.48 | -0.41 | -1.13% | 350592 | 126470.8 | 1.20% | | 000783 | 长江证券 | 8.75 | 12.82 | -0.10 | -1.13% | 1185679 | 104169.9 | 2.14% | | 000728 | 国元证券 | 8.66 | 14.05 | -0.10 | -1.14% | 548278 | 47507.26 | 1.26% | | 002670 | 国盛证券 | 17.41 | 103.23 | -0.21 | -1.19% | 343945 | 60292.63 | 2.12% | | 002673 | 西部证券 | 8.11 | 18.90 | -0.10 | -1.22% | 451768 | 36822.23 | 1.10% | | 002736 | 国信证券 | 13.78 | 11.31 | -0.17 | -1.22% | 487800 | 67317.36 | 0.51% | | 600958 | 东方证券 | 11.29 | 18.60 | -0.14 | -1.22% | 854064 | 96551.38 | 1.15% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.09 | -1.26% | 726318 | 51587.14 | 1.73% | | 002500 | 山西证券 | 6.17 | 24.32 | -0.08 | -1.28% | 395705 | 24567.17 | 1.10% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.06 | -1.29% | 550197 | 25389.47 | 0.83% | | 601688 | 华泰证券 | 25.22 | 14.63 | -0.34 | -1.33% | 1056926 | 267296.7 | 1.45% | | 601375 | 中原证券 | 4.43 | 43.56 | -0.06 | -1.34% | 508543 | 22655.32 | 1.48% | | 600927 | 永安期货 | 16.04 | 37.01 | -0.22 | -1.35% | 100370 | 16210.28 | 0.69% | | 600999 | 招商证券 | 17.52 | 12.58 | -0.25 | -1.41% | 770676 | 135744.3 | 1.04% | | 601066 | 中信建投 | 27.02 | 20.93 | -0.39 | -1.42% | 253736 | 68718.09 | 0.39% | | 601456 | 国联民生 | 10.07 | 32.42 | -0.16 | -1.56% | 478235 | 48328.06 | 1.09% | | 601162 | 天风证券 | 4.32 | 65.96 | -0.07 | -1.59% | 2748307 | 119827.3 | 3.20% | | 601099 | 太平洋 | 4.23 | 87.53 | -0.07 | -1.63% | 1783405 | 75742.64 | 2.62% | | 601059 | 信达证券 | 17.92 | 31.70 | -0.30 | -1.65% | 294779 | 52978.61 | 4.26% | | 601198 | 东兴证券 | 14.08 | 20.69 | -0.26 | -1.81% | 496939 | 70359.4 | 1.54% | | 002939 | 长城证券 | 10.45 | 17.48 | -0.20 | -1.88% | 489610 | 51489.65 | 1.36% | | 603093 | 南华期货 | 20.00 | 31.82 | -0.39 | -1.91% | 94898 | 19164.84 | 1.56% | | 601377 | 兴业证券 | 7.62 | 19.56 | -0.15 | -1.93% | 1704827 | 130165.4 | 1.97% | | 600906 | 财达证券 | 6.98 | 23.10 | -0.14 | -1.97% | 505542 | 35539.1 | 2.38% | | 000750 | 国海证券 | 4.32 | 29.05 | -0.09 | -2.04% | 983679.1 | 42789.98 | 1.70% | | 002961 | 瑞达期货 | 27.05 | 25.03 | -0.57 | -2.06% | 151842 | 41577.41 | 3.30% | | 600030 | 中信证券 | 29.50 | 15.58 | -0.69 | -2.29% | 2295021 | 682963.5 | 2.04% | | 300059 | 东方财富 | 24.53 | 30.61 | -0.58 | -2.31% | 5193860 | 1279215 | 3.88% | | 600095 | 湘财股份 | 11.62 | 81.97 | -0.29 | -2.43% | 618170 | 72489.91 | 2.16% | | 601696 | 中银证券 | 15.28 | 38.59 | -0.39 | -2.49% | 1167704 | 179273.8 | 4.20% | | 000686 | 东北证券 | 9.73 | 15.53 | -0.25 | -2.51% | 759891.1 | 74531.98 | 3.25% | | 001236 | 弘业期货 | 10.68 | 694.57 | -0.28 | -2.55% | 157707 | 17011.01 | 2.08% | | 000776 | 广发证券 | 23.16 | 12.76 | -0.62 | -2.61% | 848716.9 | 197727.4 | 1.44% |
|