|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)安徽省上涨家数:27下跌家数:157平均涨幅:-2.31%平均换手:3.63%总成交额:1069.34亿元 更新时间：2026-06-26 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300088 | 长信科技 | 11.70 | 170.09 | +1.41 | +13.70% | 5704439 | 661829.4 | 22.95% | | 920489 | 佳先股份 | 19.00 | -331.34 | +1.94 | +11.37% | 122275 | 22963.81 | 14.08% | | 600552 | 凯盛科技 | 29.60 | 210.64 | +2.69 | +10.00% | 1503540 | 438159.5 | 15.92% | | 300877 | 金春股份 | 30.94 | 43.10 | +2.51 | +8.83% | 63499 | 19776.37 | 5.29% | | 002208 | 合肥城建 | 16.83 | -24.37 | +1.25 | +8.02% | 939127.1 | 157327.8 | 11.69% | | 600520 | 三佳科技 | 35.92 | 424.73 | +2.44 | +7.29% | 370765 | 134463.2 | 23.40% | | 002983 | 芯瑞达 | 26.69 | 54.19 | +1.50 | +5.95% | 82502 | 21688.47 | 6.44% | | 002538 | ST司特 | 6.12 | 26.64 | +0.27 | +4.62% | 148802 | 8883.86 | 1.74% | | 688582 | 芯动联科 | 64.40 | 98.90 | +2.80 | +4.55% | 160729.8 | 106874.6 | 6.42% | | 301321 | 翰博高新 | 42.70 | -141.69 | +1.85 | +4.53% | 75460 | 31770.99 | 5.11% | | 600935 | 华塑股份 | 2.32 | -73.29 | +0.10 | +4.50% | 344248 | 7844.1 | 0.98% | | 920981 | 晶赛科技 | 47.22 | 285.72 | +1.80 | +3.96% | 84527 | 42092.91 | 21.98% | | 688352 | 颀中科技 | 21.31 | -446.51 | +0.76 | +3.70% | 437214.1 | 92627.33 | 11.95% | | 688486 | 龙迅股份 | 58.36 | 60.09 | +1.97 | +3.49% | 83908.82 | 49231.53 | 4.49% | | 600012 | 皖通高速 | 15.94 | 14.62 | +0.49 | +3.17% | 42675 | 6776.5 | 0.37% | | 600567 | 山鹰国际 | 1.40 | -5.30 | +0.04 | +2.94% | 1113067 | 15443.22 | 1.76% | | 002541 | 鸿路钢构 | 17.03 | 18.30 | +0.47 | +2.84% | 83608 | 14074.67 | 1.69% | | 000417 | 合百集团 | 8.12 | 42.43 | +0.16 | +2.01% | 838991.1 | 68734.12 | 10.77% | | 000728 | 国元证券 | 7.72 | 14.47 | +0.14 | +1.85% | 1149963 | 88998.66 | 2.64% | | 688219 | 会通股份 | 12.26 | 33.64 | +0.21 | +1.74% | 152825.4 | 18575.81 | 2.78% | | 600237 | 铜峰电子 | 13.21 | 71.03 | +0.22 | +1.69% | 1263670 | 165843 | 20.23% | | 300929 | 华骐环保 | 10.64 | -31.68 | +0.14 | +1.33% | 67695 | 7249.96 | 5.40% | | 688249 | 晶合集成 | 58.72 | 190.33 | +0.51 | +0.88% | 537305.8 | 310819 | 2.68% | | 603357 | 设计总院 | 6.21 | 11.60 | +0.04 | +0.65% | 45998 | 2846.58 | 0.82% | | 600761 | 安徽合力 | 16.45 | 12.05 | +0.08 | +0.49% | 65340 | 10772.01 | 0.73% | | 002361 | 神剑股份 | 13.84 | -3430.21 | +0.06 | +0.44% | 1283711 | 176593.1 | 15.87% | | 600983 | 惠而浦 | 6.98 | 10.72 | +0.01 | +0.14% | 22079 | 1529.05 | 0.29% | | 600496 | 精工钢构 | 3.19 | 10.04 | 0.00 | 0.00% | 266992 | 8576.58 | 1.34% | | 600909 | 华安证券 | 12.05 | 30.02 | 0.00 | 0.00% | 4273184 | 529653.6 | 8.51% | | 688419 | 耐科装备 | 72.37 | 115.37 | -0.09 | -0.12% | 42563.62 | 30898.02 | 3.72% | | 688586 | 江航装备 | 11.35 | 176.38 | -0.02 | -0.18% | 73267.01 | 8260.878 | 0.93% | | 603199 | 九华旅游 | 31.02 | 16.06 | -0.08 | -0.26% | 9053 | 2806.88 | 0.82% | | 600054 | 黄山旅游 | 10.79 | 27.12 | -0.03 | -0.28% | 48186 | 5187.41 | 0.94% | | 000850 | 华茂股份 | 3.59 | 68.59 | -0.01 | -0.28% | 102094 | 3679 | 1.08% | | 600551 | 时代出版 | 6.96 | 11.77 | -0.02 | -0.29% | 55348 | 3873.56 | 0.82% | | 001226 | 拓山重工 | 48.76 | 158.89 | -0.21 | -0.43% | 16167 | 7849.5 | 4.77% | | 002136 | 安纳达 | 13.43 | -38.55 | -0.07 | -0.52% | 91303 | 12253.21 | 4.26% | | 603801 | 志邦家居 | 5.60 | 35.62 | -0.03 | -0.53% | 67047 | 3754.53 | 1.54% | | 000713 | 国投丰乐 | 5.27 | 70.28 | -0.03 | -0.57% | 38917 | 2068.51 | 0.63% | | 601918 | 新集能源 | 8.69 | 10.46 | -0.06 | -0.69% | 428685 | 37922.78 | 1.65% | | 300274 | 阳光电源 | 151.57 | 26.35 | -1.09 | -0.71% | 676514 | 1049034 | 4.26% | | 301297 | 富乐德 | 54.29 | 93.48 | -0.41 | -0.75% | 242377 | 133255.8 | 6.64% | | 300087 | 荃银高科 | 6.77 | -31.68 | -0.06 | -0.88% | 80318 | 5421.14 | 0.90% | | 000543 | 皖能电力 | 7.73 | 8.15 | -0.07 | -0.90% | 317816 | 24890.14 | 1.40% | | 000521 | 长虹美菱 | 5.01 | 17.26 | -0.05 | -0.99% | 49389 | 2477.76 | 0.56% | | 301429 | 森泰股份 | 15.79 | 38.26 | -0.20 | -1.25% | 12690 | 2010.36 | 2.88% | | 002005 | ST德豪 | 2.35 | 96.77 | -0.03 | -1.26% | 210385 | 4887.02 | 1.20% | | 603150 | 万朗磁塑 | 77.03 | 65.45 | -1.09 | -1.40% | 22822 | 17426.9 | 2.67% | | 001387 | 雪祺电气 | 12.70 | 25.78 | -0.18 | -1.40% | 58876 | 7598.18 | 5.05% | | 605108 | 同庆楼 | 11.46 | 44.42 | -0.17 | -1.46% | 25382 | 2925.37 | 0.98% | | 603395 | 红四方 | 20.52 | 104.84 | -0.32 | -1.54% | 17627 | 3612.99 | 2.71% | | 300475 | 香农芯创 | 301.50 | 76.30 | -4.75 | -1.55% | 375264 | 1153628 | 8.34% | | 600444 | 国机通用 | 13.10 | 34.39 | -0.21 | -1.58% | 29403 | 3858.7 | 2.01% | | 002571 | 德力股份 | 10.27 | -16.11 | -0.17 | -1.63% | 44083 | 4562.99 | 1.48% | | 002607 | 中公教育 | 1.80 | 197.45 | -0.03 | -1.64% | 1356575 | 24721.1 | 2.45% | | 301129 | 瑞纳智能 | 21.05 | 26.30 | -0.36 | -1.68% | 22763 | 4834.25 | 3.43% | | 002555 | 三七互娱 | 18.64 | 12.79 | -0.32 | -1.69% | 586323 | 108726.4 | 3.69% | | 002743 | 富煌钢构 | 3.94 | -1.80 | -0.07 | -1.75% | 82080 | 3239.03 | 1.89% | | 000868 | 安凯客车 | 3.32 | -54.00 | -0.06 | -1.78% | 78173 | 2598.75 | 0.83% | | 301167 | 建研设计 | 12.52 | 66.05 | -0.23 | -1.80% | 18633 | 2332.96 | 2.58% | | 002557 | 洽洽食品 | 17.95 | 22.18 | -0.35 | -1.91% | 55305 | 10003.34 | 1.10% | | 001217 | 华尔泰 | 8.64 | -46.96 | -0.17 | -1.93% | 26133 | 2256.38 | 0.80% | | 603815 | 交建股份 | 5.04 | -4.11 | -0.10 | -1.95% | 67244 | 3415.21 | 1.09% | | 603284 | 林平发展 | 36.28 | 15.18 | -0.72 | -1.95% | 6256 | 2289.16 | 3.39% | | 600502 | 安徽建工 | 4.40 | 4.88 | -0.09 | -2.00% | 164800 | 7336.78 | 0.96% | | 300388 | 节能国祯 | 6.35 | 11.43 | -0.13 | -2.01% | 39852 | 2549.29 | 0.59% | | 300218 | 安利股份 | 11.72 | 28.09 | -0.25 | -2.09% | 22577 | 2681.55 | 1.04% | | 603356 | 华菱精工 | 17.32 | -16.74 | -0.37 | -2.09% | 36856 | 6429.53 | 2.76% | | 002140 | 东华科技 | 9.26 | 11.82 | -0.20 | -2.11% | 40540 | 3805.87 | 0.57% | | 000596 | 古井贡酒 | 79.38 | 14.85 | -1.72 | -2.12% | 28578 | 23089.19 | 0.70% | | 600375 | 汉马科技 | 3.65 | 92.93 | -0.08 | -2.14% | 174650 | 6388.19 | 1.19% | | 002556 | 辉隆股份 | 4.54 | 25.98 | -0.10 | -2.16% | 70122 | 3195.97 | 0.74% | | 920000 | 安徽凤凰 | 11.76 | 16.08 | -0.26 | -2.16% | 4251 | 504.7438 | 0.74% | | 002817 | 黄山胶囊 | 5.86 | 27.60 | -0.13 | -2.17% | 45670 | 2676.84 | 1.57% | | 601801 | 皖新传媒 | 4.93 | 12.87 | -0.11 | -2.18% | 86834 | 4306.37 | 0.44% | | 002347 | 泰尔股份 | 5.82 | -31.47 | -0.13 | -2.18% | 131375 | 7718.76 | 2.66% | | 002226 | 江南化工 | 4.44 | 15.99 | -0.10 | -2.20% | 186274 | 8308.78 | 0.70% | | 000930 | 中粮科技 | 4.43 | -66.53 | -0.10 | -2.21% | 158249 | 7069.311 | 0.85% | | 301586 | 佳力奇 | 32.80 | 54.36 | -0.75 | -2.24% | 9130 | 3007.04 | 1.73% | | 603689 | 皖天然气 | 6.99 | 10.87 | -0.16 | -2.24% | 73404 | 5188.38 | 1.40% | | 603409 | 汇通控股 | 18.32 | 21.51 | -0.42 | -2.24% | 26342 | 4850.48 | 4.89% | | 002690 | 美亚光电 | 13.93 | 16.91 | -0.32 | -2.25% | 41782 | 5858.06 | 0.96% | | 920191 | 瑞尔竞达 | 9.67 | 18.90 | -0.23 | -2.32% | 14517 | 1415.234 | 3.64% | | 001311 | 多利科技 | 16.21 | 31.59 | -0.39 | -2.35% | 48402 | 7919.89 | 2.73% | | 301519 | 舜禹股份 | 11.00 | -69.68 | -0.27 | -2.40% | 22600 | 2484.92 | 2.99% | | 000619 | 海螺新材 | 4.46 | -22.60 | -0.11 | -2.41% | 57602 | 2576.19 | 1.60% | | 300886 | 华业香料 | 19.79 | 63.95 | -0.49 | -2.42% | 10719 | 2129.64 | 2.28% | | 600990 | 四创电子 | 17.35 | -14.50 | -0.43 | -2.42% | 38074 | 6639.21 | 1.42% | | 301520 | 万邦医药 | 23.63 | 90.52 | -0.59 | -2.44% | 4986 | 1191.69 | 1.52% | | 002057 | 中钢天源 | 12.21 | 51.31 | -0.31 | -2.48% | 379620 | 46861.13 | 5.04% | | 603768 | 常青股份 | 9.30 | -10.83 | -0.24 | -2.52% | 24122 | 2253.83 | 1.01% | | 001390 | 古麒绒材 | 18.44 | 20.47 | -0.48 | -2.54% | 13637 | 2518.99 | 1.15% | | 603110 | 东方材料 | 23.64 | 4279.53 | -0.62 | -2.56% | 93067 | 21972.53 | 4.62% | | 301049 | 超越科技 | 17.81 | -12.92 | -0.47 | -2.57% | 9916 | 1777.97 | 2.32% | | 601606 | 长城军工 | 27.83 | 2910.16 | -0.77 | -2.69% | 101380 | 28320.96 | 1.40% | | 300862 | 蓝盾光电 | 19.51 | -37.87 | -0.54 | -2.69% | 33176 | 6574.32 | 2.18% | | 600808 | 马钢股份 | 2.51 | -864.46 | -0.07 | -2.71% | 469869 | 11844.98 | 0.79% | | 603198 | 迎驾贡酒 | 29.66 | 11.91 | -0.83 | -2.72% | 42763 | 12830.94 | 0.53% | | 920718 | 合肥高科 | 9.82 | 39.62 | -0.28 | -2.77% | 19908 | 1937.51 | 4.62% | | 688162 | 巨一科技 | 23.00 | 41.92 | -0.66 | -2.79% | 12264.6 | 2851.114 | 0.89% | | 603599 | 广信股份 | 10.00 | 13.93 | -0.29 | -2.82% | 106871 | 10785.83 | 1.17% | | 688659 | 元琛科技 | 10.62 | -58.59 | -0.31 | -2.84% | 53222.05 | 5647.178 | 3.33% | | 000887 | 中鼎股份 | 17.64 | 15.39 | -0.52 | -2.86% | 360101 | 63500.07 | 2.74% | | 002014 | 永新股份 | 10.16 | 14.14 | -0.30 | -2.87% | 46530 | 4759.11 | 0.77% | | 688600 | 皖仪科技 | 29.44 | 54.51 | -0.87 | -2.87% | 27054.97 | 8053.391 | 2.01% | | 600585 | 海螺水泥 | 17.24 | 11.76 | -0.51 | -2.87% | 402910 | 70411.77 | 1.01% | | 002298 | 中电鑫龙 | 7.42 | -13.00 | -0.22 | -2.88% | 190061 | 14315.07 | 2.88% | | 600985 | 淮北矿业 | 14.68 | 30.29 | -0.44 | -2.91% | 151456 | 22577.09 | 0.56% | | 002997 | 瑞鹄模具 | 28.28 | 14.76 | -0.85 | -2.92% | 32917 | 9383.56 | 1.57% | | 600971 | 恒源煤电 | 6.94 | -44.20 | -0.21 | -2.94% | 125486 | 8818.23 | 1.05% | | 002331 | 皖通科技 | 7.56 | -9.55 | -0.23 | -2.95% | 90703 | 6953.46 | 2.25% | | 603589 | 口子窖 | 18.53 | 28.31 | -0.58 | -3.04% | 39839 | 7492.85 | 0.67% | | 688768 | 容知日新 | 53.13 | 68.94 | -1.67 | -3.05% | 14884.15 | 7776.687 | 1.71% | | 605189 | 富春染织 | 12.48 | 20.48 | -0.40 | -3.11% | 45928 | 5748.41 | 1.93% | | 300883 | 龙利得 | 6.19 | -164.76 | -0.20 | -3.13% | 113774 | 7079.23 | 3.44% | | 600575 | 淮河能源 | 3.30 | 15.20 | -0.11 | -3.23% | 382083 | 12923.14 | 0.98% | | 300692 | 中赋科技 | 7.48 | 64.16 | -0.25 | -3.23% | 53779 | 4059.09 | 1.05% | | 300956 | 英力股份 | 11.26 | 565.92 | -0.38 | -3.26% | 55501 | 6349.65 | 2.64% | | 600218 | 全柴动力 | 7.39 | 48.92 | -0.25 | -3.27% | 62974 | 4701.71 | 1.45% | | 301108 | 洁雅股份 | 24.81 | 36.04 | -0.84 | -3.27% | 9172 | 2279.23 | 1.41% | | 603656 | 泰禾智能 | 16.90 | 94.69 | -0.59 | -3.37% | 23844 | 4066.7 | 1.30% | | 300452 | 山河药辅 | 11.41 | 15.16 | -0.40 | -3.39% | 25847 | 2977.01 | 1.30% | | 002969 | 嘉美包装 | 13.94 | 108.63 | -0.49 | -3.40% | 286119 | 40347.22 | 2.62% | | 301529 | 福赛科技 | 88.98 | 77.75 | -3.22 | -3.49% | 16698 | 15028.13 | 2.63% | | 300134 | 大富科技 | 8.84 | -25.37 | -0.33 | -3.60% | 113192 | 10121.9 | 1.47% | | 300577 | 开润股份 | 14.89 | 10.37 | -0.56 | -3.62% | 13558 | 2047.49 | 0.95% | | 300783 | 三只松鼠 | 15.63 | 33.10 | -0.59 | -3.64% | 46990 | 7422.129 | 1.68% | | 002042 | 华孚时尚 | 3.40 | 78.45 | -0.13 | -3.68% | 260269 | 8993.52 | 1.53% | | 688165 | 埃夫特 | 17.94 | -21.30 | -0.69 | -3.70% | 94694.98 | 17179.74 | 1.81% | | 300009 | 安科生物 | 7.47 | 17.99 | -0.29 | -3.74% | 119478 | 9061.16 | 0.97% | | 920016 | 中草香料 | 12.31 | 43.86 | -0.49 | -3.83% | 4986 | 621.9669 | 1.46% | | 920992 | 中科美菱 | 11.71 | 56.36 | -0.47 | -3.86% | 7977 | 947.6242 | 1.63% | | 300595 | 欧普康视 | 10.43 | 20.06 | -0.42 | -3.87% | 72178 | 7652.02 | 1.08% | | 300247 | 融捷健康 | 3.62 | 43.09 | -0.15 | -3.98% | 120411 | 4406.78 | 1.50% | | 688403 | 汇成股份 | 39.65 | 387.74 | -1.65 | -4.00% | 878128 | 348781.9 | 8.86% | | 300835 | 龙磁科技 | 242.99 | 172.89 | -10.16 | -4.01% | 52688 | 131658.3 | 6.34% | | 000153 | 丰原药业 | 5.02 | 23.71 | -0.21 | -4.02% | 53556 | 2724.69 | 1.17% | | 003027 | 同兴科技 | 16.93 | 31.29 | -0.72 | -4.08% | 31112 | 5322.45 | 2.97% | | 600063 | 皖维高新 | 7.94 | 36.31 | -0.34 | -4.11% | 1356104 | 109856.6 | 6.55% | | 003038 | 鑫铂股份 | 11.21 | -11.62 | -0.49 | -4.19% | 33940 | 3872.35 | 2.07% | | 002597 | 金禾实业 | 21.24 | 60.04 | -0.93 | -4.19% | 58630 | 12603.25 | 1.03% | | 603596 | 伯特利 | 23.83 | 16.36 | -1.06 | -4.26% | 177207 | 42901.2 | 1.97% | | 300815 | 玉禾田 | 16.62 | 11.81 | -0.76 | -4.37% | 47210 | 7976.26 | 1.20% | | 920856 | 浩淼科技 | 8.46 | 158.95 | -0.39 | -4.41% | 8423 | 724.0676 | 1.59% | | 688551 | 科威尔 | 72.45 | 119.78 | -3.37 | -4.44% | 61025.94 | 45975.68 | 7.26% | | 688027 | 国盾量子 | 498.17 | 7665.97 | -23.53 | -4.51% | 27792.65 | 138658.9 | 3.46% | | 920357 | 雅葆轩 | 20.04 | 28.00 | -0.97 | -4.62% | 47820 | 9664.927 | 7.60% | | 603293 | 埃泰克 | 38.71 | 27.47 | -1.89 | -4.66% | 22275 | 8695.591 | 6.35% | | 600199 | 金种子酒 | 6.29 | -23.66 | -0.31 | -4.70% | 122776 | 7915.64 | 1.87% | | 001282 | 三联锻造 | 19.73 | 40.91 | -0.99 | -4.78% | 36994 | 7498.36 | 2.42% | | 001279 | 强邦新材 | 27.10 | 110.22 | -1.36 | -4.78% | 13826 | 3800.84 | 3.46% | | 600577 | 精达股份 | 9.51 | 33.51 | -0.48 | -4.80% | 740246 | 72279.02 | 3.44% | | 003020 | 立方制药 | 14.65 | 20.61 | -0.74 | -4.81% | 20883 | 3111 | 1.24% | | 301408 | 华人健康 | 14.26 | 27.23 | -0.73 | -4.87% | 102150 | 14828.82 | 4.46% | | 688630 | 芯碁微装 | 528.01 | 200.78 | -27.49 | -4.95% | 47073.36 | 250401 | 3.57% | | 603429 | *ST集友 | 8.85 | -194.62 | -0.47 | -5.04% | 68242 | 6091.66 | 1.30% | | 301581 | 黄山谷捷 | 46.50 | 90.91 | -2.47 | -5.04% | 15217 | 7133.209 | 3.60% | | 301234 | 五洲医疗 | 33.88 | 108.11 | -1.98 | -5.52% | 9803 | 3377.45 | 2.43% | | 920478 | 峆一药业 | 8.24 | 26.58 | -0.49 | -5.61% | 23031 | 1937.864 | 3.48% | | 300816 | 艾可蓝 | 71.30 | 59.19 | -4.28 | -5.66% | 22493 | 16170.15 | 3.85% | | 301501 | 恒鑫生活 | 25.56 | 21.69 | -1.54 | -5.68% | 11012 | 2877.29 | 2.53% | | 002230 | 科大讯飞 | 39.30 | 109.40 | -2.38 | -5.71% | 519699 | 208070.4 | 2.37% | | 603308 | 应流股份 | 61.02 | 109.98 | -3.70 | -5.72% | 181054 | 112363.7 | 2.67% | | 688416 | 恒烁股份 | 129.66 | -570.33 | -7.90 | -5.74% | 92109.4 | 125791.4 | 8.54% | | 600318 | 新力金融 | 6.04 | 80.37 | -0.37 | -5.77% | 161744 | 9967.16 | 3.15% | | 002074 | 国轩高科 | 27.00 | 21.26 | -1.66 | -5.79% | 320224 | 88623.6 | 1.84% | | 600470 | 六国化工 | 6.10 | -6.64 | -0.38 | -5.86% | 419734 | 25874.39 | 8.05% | | 001230 | 劲旅环境 | 16.62 | 18.06 | -1.08 | -6.10% | 29980 | 5078.1 | 2.73% | | 688781 | 视涯科技 | 49.37 | -268.67 | -3.28 | -6.23% | 34929.58 | 17855.25 | 8.55% | | 600418 | 江淮汽车 | 26.97 | -29.15 | -1.83 | -6.35% | 655179 | 184697.3 | 3.00% | | 688679 | 通源环境 | 41.89 | -142.43 | -2.86 | -6.39% | 36792.91 | 15660.35 | 2.79% | | 688610 | 埃科光电 | 230.10 | 199.20 | -15.90 | -6.46% | 12715.65 | 30491.41 | 3.11% | | 688251 | 井松智能 | 25.72 | 174.24 | -1.89 | -6.85% | 29678.37 | 7842.85 | 2.97% | | 000630 | 铜陵有色 | 6.21 | 31.66 | -0.47 | -7.04% | 4607182 | 294242 | 4.13% | | 002171 | 楚江新材 | 14.60 | 60.51 | -1.11 | -7.07% | 1252853 | 188243.3 | 7.76% | | 688367 | 工大高科 | 33.21 | 358.37 | -2.59 | -7.23% | 44653.49 | 15043.34 | 5.10% | | 301217 | 铜冠铜箔 | 169.92 | 857.66 | -13.35 | -7.28% | 506207 | 851343.8 | 6.11% | | 688733 | 壹石通 | 38.82 | -1582.05 | -3.17 | -7.55% | 160394.8 | 64541.03 | 8.03% | | 300520 | 科大国创 | 26.98 | -40.30 | -2.21 | -7.57% | 136371 | 37639.9 | 4.83% | | 600255 | 鑫科材料 | 3.69 | 173.47 | -0.35 | -8.66% | 1691500 | 64501.97 | 9.37% | | 603527 | 众源新材 | 12.82 | 138.10 | -1.26 | -8.95% | 265305 | 35155.21 | 8.37% | | 688077 | 大地熊 | 26.31 | 48.39 | -2.62 | -9.06% | 36880.39 | 10013.91 | 3.22% | | 603011 | 合锻智能 | 32.22 | -55.95 | -3.29 | -9.26% | 505923 | 165340.8 | 10.23% | | 688639 | 华恒生物 | 15.48 | 31.37 | -1.64 | -9.58% | 273932.4 | 42036.25 | 10.95% | | 000859 | 国风新材 | 10.13 | -129.80 | -1.12 | -9.96% | 774862 | 80300.55 | 8.65% | | 603031 | 安孚科技 | 52.04 | 67.44 | -5.78 | -10.00% | 265898 | 141749.8 | 8.46% |
|