|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)安徽省上涨家数:138下跌家数:41平均涨幅:+1.67%平均换手:4.21%总成交额:995.15亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 56318 | 33522.99 | 9.94% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 42565.47 | 13948.77 | 3.23% | | 300862 | 蓝盾光电 | 29.46 | -117.79 | +4.02 | +15.80% | 368673 | 104726.9 | 24.34% | | 688586 | 江航装备 | 17.50 | 444.25 | +1.98 | +12.76% | 440361.8 | 73312 | 5.56% | | 688768 | 容知日新 | 51.49 | 34.40 | +5.61 | +12.23% | 40586.55 | 19972.49 | 4.65% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 41643 | 6904.49 | 0.42% | | 603011 | 合锻智能 | 31.55 | -110.63 | +2.87 | +10.01% | 974683.1 | 284652.6 | 19.71% | | 600552 | 凯盛科技 | 15.29 | 91.99 | +1.38 | +9.92% | 1079231 | 161159.8 | 11.43% | | 002171 | 楚江新材 | 15.61 | 44.54 | +1.39 | +9.77% | 1837405 | 275856.3 | 11.39% | | 603150 | 万朗磁塑 | 43.20 | 30.00 | +3.63 | +9.17% | 53173 | 22262.92 | 6.22% | | 300520 | 科大国创 | 43.75 | -158.86 | +3.32 | +8.21% | 447863 | 185667.7 | 16.11% | | 002555 | 三七互娱 | 29.53 | 20.94 | +2.24 | +8.21% | 1678661 | 485476.3 | 10.50% | | 300692 | 中环环保 | 9.31 | 61.62 | +0.70 | +8.13% | 251667 | 22681.94 | 6.12% | | 300783 | 三只松鼠 | 25.52 | 45.12 | +1.72 | +7.23% | 295355 | 73842.27 | 10.54% | | 002230 | 科大讯飞 | 59.20 | 163.48 | +3.60 | +6.47% | 1638690 | 965330.6 | 7.49% | | 001226 | 拓山重工 | 47.64 | 165.86 | +2.69 | +5.98% | 29687 | 14150.83 | 8.75% | | 003027 | 同兴科技 | 22.93 | 36.77 | +1.10 | +5.04% | 64473 | 14582.77 | 6.15% | | 301129 | 瑞纳智能 | 26.36 | 51.68 | +1.21 | +4.81% | 25768 | 6737.38 | 3.89% | | 002361 | 神剑股份 | 16.35 | 447.28 | +0.75 | +4.81% | 2073827 | 333178.2 | 25.63% | | 603356 | 华菱精工 | 16.70 | -12.49 | +0.76 | +4.77% | 74004 | 12177.71 | 5.55% | | 002607 | 中公教育 | 3.00 | 172.13 | +0.13 | +4.53% | 3732478 | 109612.4 | 7.34% | | 601801 | 皖新传媒 | 7.05 | 16.26 | +0.27 | +3.98% | 280990 | 19567.83 | 1.44% | | 688582 | 芯动联科 | 77.94 | 96.99 | +2.95 | +3.93% | 141589.6 | 110999.4 | 5.66% | | 600990 | 四创电子 | 36.26 | -33.25 | +1.27 | +3.63% | 333814 | 119899.5 | 12.41% | | 000859 | 国风新材 | 13.69 | -208.48 | +0.47 | +3.56% | 1574604 | 212312.2 | 17.58% | | 301408 | 华人健康 | 22.93 | 49.18 | +0.76 | +3.43% | 490892 | 110304.8 | 32.91% | | 603527 | 众源新材 | 11.47 | 26.79 | +0.38 | +3.43% | 148064 | 16766.67 | 4.67% | | 002571 | 德力股份 | 13.35 | -22.73 | +0.44 | +3.41% | 156101 | 20379.64 | 5.23% | | 300088 | 长信科技 | 6.48 | 46.33 | +0.21 | +3.35% | 925912 | 59546.87 | 3.73% | | 002005 | ST德豪 | 2.85 | -85.53 | +0.09 | +3.26% | 322546 | 9182.01 | 1.84% | | 002347 | 泰尔股份 | 13.62 | -294.75 | +0.43 | +3.26% | 1095000 | 146187.4 | 22.19% | | 600551 | 时代出版 | 8.75 | 14.28 | +0.27 | +3.18% | 140953 | 12221.82 | 2.08% | | 688027 | 国盾量子 | 593.99 | -19132.17 | +18.32 | +3.18% | 35875.74 | 206337.9 | 4.46% | | 002298 | 中电鑫龙 | 11.57 | -7.48 | +0.35 | +3.12% | 640197 | 73325.55 | 9.69% | | 000543 | 皖能电力 | 8.64 | 8.21 | +0.26 | +3.10% | 487199 | 41816.05 | 2.15% | | 920856 | 浩淼科技 | 18.00 | 42.65 | +0.54 | +3.09% | 15049 | 2691.744 | 2.84% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.13 | +3.01% | 314945 | 13851.18 | 1.85% | | 300134 | 大富科技 | 13.37 | -24.35 | +0.38 | +2.93% | 208318 | 27613.7 | 2.92% | | 301586 | 佳力奇 | 54.63 | 70.52 | +1.52 | +2.86% | 49908 | 26943.03 | 9.35% | | 000850 | 华茂股份 | 6.12 | 18.84 | +0.17 | +2.86% | 445854 | 26788.35 | 4.73% | | 603596 | 伯特利 | 56.68 | 26.00 | +1.54 | +2.79% | 218896 | 123560.3 | 3.61% | | 603308 | 应流股份 | 45.99 | 88.35 | +1.23 | +2.75% | 183130 | 83590.26 | 2.70% | | 688162 | 巨一科技 | 33.08 | 48.54 | +0.83 | +2.57% | 27727.23 | 9092.704 | 2.02% | | 002136 | 安纳达 | 12.89 | -36.50 | +0.31 | +2.46% | 130904 | 16704.78 | 6.10% | | 600761 | 安徽合力 | 22.33 | 15.76 | +0.50 | +2.29% | 228397 | 51070.01 | 2.56% | | 688165 | 埃夫特-U | 23.76 | -49.20 | +0.52 | +2.24% | 118892.3 | 28008.09 | 2.28% | | 920992 | 中科美菱 | 18.60 | 94.43 | +0.39 | +2.14% | 15993 | 2956.884 | 3.37% | | 002557 | 洽洽食品 | 22.98 | 29.71 | +0.48 | +2.13% | 60224 | 13715.85 | 1.19% | | 600520 | 三佳科技 | 26.21 | 458.02 | +0.53 | +2.06% | 38208 | 9950.91 | 2.41% | | 300815 | 玉禾田 | 24.00 | 18.73 | +0.48 | +2.04% | 102800 | 24357.56 | 2.63% | | 920357 | 雅葆轩 | 24.80 | 32.39 | +0.49 | +2.02% | 9746 | 2385.964 | 2.87% | | 300956 | 英力股份 | 17.74 | 275.39 | +0.34 | +1.95% | 49013 | 8576.44 | 2.33% | | 920981 | 晶赛科技 | 34.89 | 495.89 | +0.66 | +1.93% | 14910 | 5149.58 | 4.00% | | 300247 | 融捷健康 | 5.31 | 55.49 | +0.10 | +1.92% | 351972 | 18899.65 | 4.38% | | 001282 | 三联锻造 | 21.83 | 36.00 | +0.41 | +1.91% | 43222 | 9418.07 | 5.53% | | 002997 | 瑞鹄模具 | 37.86 | 17.51 | +0.71 | +1.91% | 41847 | 15687.75 | 2.00% | | 000596 | 古井贡酒 | 140.30 | 15.68 | +2.62 | +1.90% | 32885 | 46183.29 | 0.80% | | 688249 | 晶合集成 | 37.39 | 93.35 | +0.68 | +1.85% | 364439.7 | 136253.1 | 3.07% | | 300886 | 华业香料 | 27.11 | 69.66 | +0.47 | +1.76% | 12324 | 3317.23 | 2.82% | | 301167 | 建研设计 | 16.81 | 84.75 | +0.28 | +1.69% | 19885 | 3325.93 | 2.80% | | 300877 | 金春股份 | 31.91 | 41.55 | +0.52 | +1.66% | 60397 | 19118.25 | 5.03% | | 300595 | 欧普康视 | 16.49 | 30.02 | +0.26 | +1.60% | 148539 | 24342.17 | 2.22% | | 603395 | 红四方 | 30.58 | 292.77 | +0.48 | +1.59% | 32613 | 9927.649 | 5.02% | | 920718 | 合肥高科 | 16.10 | 22.55 | +0.25 | +1.58% | 11546 | 1843.868 | 2.70% | | 300929 | 华骐环保 | 11.24 | -47.45 | +0.17 | +1.54% | 25006 | 2800.27 | 1.99% | | 002331 | 皖通科技 | 9.44 | -1623.00 | +0.14 | +1.51% | 121543 | 11430.02 | 3.07% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.04 | +1.50% | 752402 | 20595.12 | 2.15% | | 920000 | 安徽凤凰 | 20.01 | 27.44 | +0.29 | +1.47% | 13140 | 2612.159 | 2.72% | | 920016 | 中草香料 | 20.22 | 76.58 | +0.29 | +1.46% | 7260 | 1459.551 | 2.15% | | 001279 | 强邦新材 | 35.74 | 97.99 | +0.51 | +1.45% | 11855 | 4231.94 | 2.96% | | 002743 | 富煌钢构 | 5.71 | 100.27 | +0.08 | +1.42% | 82350 | 4662.07 | 1.89% | | 301049 | 超越科技 | 22.18 | -17.15 | +0.31 | +1.42% | 13765 | 3038.69 | 3.21% | | 600218 | 全柴动力 | 10.80 | 51.98 | +0.15 | +1.41% | 146080 | 15695.4 | 3.35% | | 600318 | 新力金融 | 9.39 | 128.53 | +0.13 | +1.40% | 188701 | 17572.38 | 3.68% | | 688610 | 埃科光电 | 66.84 | 80.78 | +0.90 | +1.36% | 10245.56 | 6797.316 | 2.50% | | 688219 | 会通股份 | 12.76 | 33.76 | +0.17 | +1.35% | 107592.9 | 13658.86 | 1.96% | | 301429 | 森泰股份 | 19.50 | 44.52 | +0.25 | +1.30% | 10132 | 1965.56 | 2.30% | | 301520 | 万邦医药 | 43.06 | 70.28 | +0.53 | +1.25% | 5963 | 2549.92 | 2.70% | | 600255 | 鑫科材料 | 4.07 | 174.53 | +0.05 | +1.24% | 775067.1 | 31185.56 | 4.29% | | 301581 | 黄山谷捷 | 49.32 | 55.08 | +0.60 | +1.23% | 7480 | 3667.62 | 1.53% | | 600575 | 淮河能源 | 3.51 | 32.77 | +0.04 | +1.15% | 342399 | 11990.59 | 0.88% | | 600909 | 华安证券 | 7.34 | 15.43 | +0.08 | +1.10% | 1109289 | 80515.77 | 2.37% | | 603199 | 九华旅游 | 38.59 | 20.04 | +0.42 | +1.10% | 17669 | 6774.3 | 1.60% | | 600496 | 精工钢构 | 4.61 | 14.66 | +0.05 | +1.10% | 385740 | 17587.68 | 1.94% | | 688251 | 井松智能 | 27.75 | 154.77 | +0.30 | +1.09% | 18508.63 | 5139.461 | 1.85% | | 000521 | 长虹美菱 | 6.75 | 10.58 | +0.07 | +1.05% | 98274 | 6618.4 | 1.12% | | 605108 | 同庆楼 | 19.77 | 109.63 | +0.20 | +1.02% | 52667 | 10401.46 | 2.03% | | 603768 | 常青股份 | 11.88 | -40.10 | +0.12 | +1.02% | 17150 | 2030.07 | 0.72% | | 300344 | *ST立方 | 1.02 | -4.83 | +0.01 | +0.99% | 200967 | 2037.77 | 3.13% | | 003038 | 鑫铂股份 | 16.35 | 102.29 | +0.16 | +0.99% | 39865 | 6513.44 | 2.41% | | 301519 | 舜禹股份 | 14.08 | -118.00 | +0.13 | +0.93% | 13474 | 1890.94 | 1.79% | | 603198 | 迎驾贡酒 | 40.18 | 15.35 | +0.34 | +0.85% | 51333 | 20581.22 | 0.64% | | 001387 | 雪祺电气 | 14.31 | 27.89 | +0.12 | +0.85% | 44340 | 6312.36 | 3.89% | | 688659 | 元琛科技 | 9.92 | -25.51 | +0.08 | +0.81% | 20550.45 | 2026.475 | 1.28% | | 300452 | 山河药辅 | 13.83 | 25.03 | +0.10 | +0.73% | 47517 | 6545.18 | 2.39% | | 603689 | 皖天然气 | 8.31 | 14.01 | +0.06 | +0.73% | 32659 | 2707.36 | 0.63% | | 600237 | 铜峰电子 | 9.66 | 53.61 | +0.06 | +0.62% | 421391 | 39941.4 | 6.78% | | 603409 | 汇通控股 | 37.50 | 29.73 | +0.23 | +0.62% | 22416 | 8446.38 | 7.11% | | 300218 | 安利股份 | 16.84 | 22.10 | +0.10 | +0.60% | 48379 | 8127.06 | 2.24% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.01 | +0.59% | 797880 | 13562.3 | 1.26% | | 300009 | 安科生物 | 10.34 | 25.84 | +0.06 | +0.58% | 237202 | 24512.62 | 1.93% | | 000728 | 国元证券 | 8.68 | 14.08 | +0.05 | +0.58% | 423109 | 36503.32 | 0.97% | | 600444 | 国机通用 | 19.77 | 62.20 | +0.11 | +0.56% | 62104 | 12119.61 | 4.24% | | 688367 | 工大高科 | 31.61 | 225.15 | +0.16 | +0.51% | 26955.07 | 8494.368 | 3.08% | | 000630 | 铜陵有色 | 5.94 | 43.07 | +0.03 | +0.51% | 3361466 | 199595.1 | 3.02% | | 301108 | 洁雅股份 | 34.81 | 74.37 | +0.17 | +0.49% | 8915 | 3065.51 | 1.38% | | 301321 | 翰博高新 | 19.21 | -28.77 | +0.09 | +0.47% | 41925 | 8022.311 | 2.84% | | 301217 | 铜冠铜箔 | 34.69 | 4260.66 | +0.16 | +0.46% | 254347 | 87433.55 | 3.07% | | 603429 | 集友股份 | 10.93 | -234.00 | +0.05 | +0.46% | 92654 | 10091.45 | 1.77% | | 002140 | 东华科技 | 11.72 | 18.13 | +0.05 | +0.43% | 79429 | 9302.591 | 1.12% | | 600199 | 金种子酒 | 9.81 | -24.96 | +0.04 | +0.41% | 98649 | 9672.449 | 1.50% | | 000868 | 安凯客车 | 5.07 | 935.26 | +0.02 | +0.40% | 118116 | 5983.77 | 1.61% | | 301501 | 恒鑫生活 | 44.37 | 27.03 | +0.17 | +0.38% | 8957 | 3965.03 | 2.42% | | 688600 | 皖仪科技 | 29.01 | 58.45 | +0.11 | +0.38% | 38159.71 | 10793.35 | 2.83% | | 920478 | 峆一药业 | 19.45 | 26.30 | +0.07 | +0.36% | 12566 | 2429.375 | 2.67% | | 300577 | 开润股份 | 21.69 | 15.39 | +0.07 | +0.32% | 14124 | 3045.74 | 1.01% | | 000619 | 海螺新材 | 6.24 | -23.37 | +0.02 | +0.32% | 76365 | 4770.27 | 2.12% | | 600063 | 皖维高新 | 6.34 | 23.87 | +0.02 | +0.32% | 275302 | 17309.71 | 1.33% | | 920489 | 佳先股份 | 19.74 | -728.51 | +0.06 | +0.30% | 68217 | 13309.91 | 7.86% | | 300883 | 龙利得 | 6.74 | -271.35 | +0.02 | +0.30% | 80115 | 5374.97 | 2.42% | | 000713 | 国投丰乐 | 6.80 | 83.21 | +0.02 | +0.29% | 82545 | 5588.45 | 1.34% | | 003020 | 立方制药 | 28.06 | 32.83 | +0.08 | +0.29% | 23476 | 6575.04 | 1.70% | | 600054 | 黄山旅游 | 11.47 | 29.50 | +0.03 | +0.26% | 40361 | 4625.74 | 0.79% | | 603815 | 交建股份 | 7.82 | 29.01 | +0.02 | +0.26% | 196510 | 15323.67 | 3.18% | | 603357 | 设计总院 | 8.27 | 10.53 | +0.02 | +0.24% | 30092 | 2487.26 | 0.54% | | 603589 | 口子窖 | 30.28 | 16.67 | +0.07 | +0.23% | 36113 | 10949.37 | 0.60% | | 688486 | 龙迅股份 | 82.58 | 62.94 | +0.18 | +0.22% | 18524.67 | 15269.29 | 2.49% | | 603801 | 志邦家居 | 9.32 | 13.84 | +0.02 | +0.22% | 29470 | 2744.14 | 0.68% | | 600577 | 精达股份 | 14.76 | 53.16 | +0.03 | +0.20% | 1454617 | 212342.5 | 6.77% | | 300388 | 节能国祯 | 8.19 | 15.37 | +0.01 | +0.12% | 60558 | 4943.43 | 0.89% | | 000417 | 合百集团 | 8.27 | 41.86 | +0.01 | +0.12% | 418917 | 34394.58 | 5.38% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 75553 | 7772.391 | 0.99% | | 688077 | 大地熊 | 33.38 | 81.97 | +0.03 | +0.09% | 42226.09 | 13988.92 | 3.69% | | 603599 | 广信股份 | 11.89 | 14.93 | +0.01 | +0.08% | 59490 | 7072.16 | 0.65% | | 001217 | 华尔泰 | 13.44 | 151.43 | +0.01 | +0.07% | 97203 | 12876.79 | 2.96% | | 688551 | 科威尔 | 39.97 | 68.57 | +0.02 | +0.05% | 13367.99 | 5362.731 | 1.59% | | 001230 | 劲旅环境 | 23.18 | 20.56 | +0.01 | +0.04% | 39955 | 9266.34 | 7.53% | | 688733 | 壹石通 | 31.33 | -377.48 | +0.01 | +0.03% | 67470.7 | 21007.7 | 3.38% | | 600502 | 安徽建工 | 4.71 | 6.79 | 0.00 | 0.00% | 111905 | 5259.68 | 0.65% | | 002014 | 永新股份 | 11.79 | 15.30 | 0.00 | 0.00% | 16704 | 1973 | 0.28% | | 002556 | 辉隆股份 | 6.07 | 38.23 | 0.00 | 0.00% | 123623 | 7502.77 | 1.31% | | 002817 | 黄山胶囊 | 7.80 | 40.38 | 0.00 | 0.00% | 53598 | 4181.85 | 1.85% | | 002597 | 金禾实业 | 20.84 | 21.99 | -0.01 | -0.05% | 43643 | 9100.1 | 0.77% | | 688403 | 汇成股份 | 18.04 | 85.58 | -0.01 | -0.06% | 379532.2 | 68168.41 | 4.37% | | 605189 | 富春染织 | 15.56 | 66.04 | -0.02 | -0.13% | 44894 | 6975.129 | 2.31% | | 603656 | 泰禾智能 | 23.33 | 139.92 | -0.03 | -0.13% | 21458 | 5019.83 | 1.17% | | 000153 | 丰原药业 | 6.48 | 26.46 | -0.01 | -0.15% | 60783 | 3941.77 | 1.32% | | 600985 | 淮北矿业 | 11.51 | 17.35 | -0.02 | -0.17% | 140988 | 16277.47 | 0.52% | | 002057 | 中钢天源 | 10.68 | 34.01 | -0.02 | -0.19% | 191295 | 20408.94 | 2.54% | | 688352 | 颀中科技 | 13.38 | 59.05 | -0.03 | -0.22% | 102453.4 | 13733.45 | 2.80% | | 601918 | 新集能源 | 7.00 | 8.87 | -0.02 | -0.28% | 291132 | 20432.87 | 1.12% | | 002983 | 芯瑞达 | 23.65 | 38.40 | -0.07 | -0.30% | 39316 | 9257.46 | 3.07% | | 600971 | 恒源煤电 | 6.45 | 281.80 | -0.02 | -0.31% | 81063 | 5236.99 | 0.68% | | 000887 | 中鼎股份 | 23.01 | 20.10 | -0.08 | -0.35% | 334707 | 76724.54 | 2.55% | | 001390 | 古麒绒材 | 24.90 | 29.37 | -0.09 | -0.36% | 28961 | 7208.26 | 5.79% | | 002541 | 鸿路钢构 | 20.60 | 23.19 | -0.09 | -0.43% | 135827 | 28147.9 | 2.74% | | 301297 | 富乐德 | 39.53 | 217.00 | -0.18 | -0.45% | 52948 | 20841.98 | 1.55% | | 600012 | 皖通高速 | 14.56 | 14.26 | -0.07 | -0.48% | 22699 | 3321.43 | 0.19% | | 600375 | 汉马科技 | 6.12 | 17.21 | -0.03 | -0.49% | 398946 | 24256.01 | 3.02% | | 002226 | 江南化工 | 5.99 | 19.70 | -0.03 | -0.50% | 253764 | 15232.9 | 0.96% | | 000930 | 中粮科技 | 5.95 | 116.63 | -0.03 | -0.50% | 114540 | 6825.729 | 0.62% | | 600585 | 海螺水泥 | 22.63 | 13.62 | -0.13 | -0.57% | 186829 | 42327.35 | 0.47% | | 300475 | 香农芯创 | 163.99 | 294.23 | -1.01 | -0.61% | 329356 | 537925.9 | 7.39% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 104812 | 6445.8 | 2.01% | | 688639 | 华恒生物 | 36.33 | 48.53 | -0.31 | -0.85% | 101229.2 | 37296.88 | 4.05% | | 002690 | 美亚光电 | 21.28 | 26.15 | -0.19 | -0.88% | 49011 | 10461.65 | 1.13% | | 300835 | 龙磁科技 | 65.40 | 53.80 | -0.60 | -0.91% | 47753 | 31090.44 | 5.80% | | 603031 | 安孚科技 | 51.55 | 68.99 | -0.63 | -1.21% | 112686 | 57774.87 | 5.34% | | 601606 | 长城军工 | 51.34 | -121.93 | -0.63 | -1.21% | 558452 | 283928 | 7.71% | | 688416 | 恒烁股份 | 69.86 | -38.21 | -0.88 | -1.24% | 53884.29 | 38325.38 | 8.25% | | 688630 | 芯碁微装 | 147.03 | 94.75 | -2.05 | -1.38% | 37998.91 | 55920.65 | 2.88% | | 600418 | 江淮汽车 | 49.67 | -28.22 | -0.86 | -1.70% | 397654 | 199265.9 | 1.82% | | 001311 | 多利科技 | 32.82 | 37.09 | -0.64 | -1.91% | 70795 | 22933.55 | 8.98% | | 600808 | 马钢股份 | 4.04 | -15.25 | -0.09 | -2.18% | 1121527 | 45481.02 | 1.88% | | 002208 | 合肥城建 | 13.66 | -59.66 | -0.32 | -2.29% | 721568 | 100178.3 | 8.98% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.16 | -2.41% | 254965 | 16648.86 | 2.99% | | 002074 | 国轩高科 | 39.99 | 21.80 | -1.04 | -2.53% | 589971 | 235007.2 | 3.40% | | 300274 | 阳光电源 | 164.50 | 22.26 | -4.55 | -2.69% | 782351.1 | 1273308 | 4.92% | | 300087 | 荃银高科 | 10.43 | 527.62 | -0.33 | -3.07% | 440761 | 46127.01 | 4.88% | | 688419 | 耐科装备 | 34.96 | 55.23 | -1.32 | -3.64% | 46133.11 | 16329.68 | 7.75% | | 301529 | 福赛科技 | 124.66 | 69.45 | -7.34 | -5.56% | 25174 | 32025.31 | 5.56% | | 603110 | 东方材料 | 16.70 | 754.67 | -1.06 | -5.97% | 297302 | 51884.84 | 14.77% | | 301234 | 五洲医疗 | 44.27 | 124.68 | -3.38 | -7.09% | 32718 | 14752.61 | 8.14% |
|