|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:14下跌家数:31平均涨幅:-1.04%平均换手:1.38%总成交额:27.47亿元 更新时间：2026-06-29 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300888 | 稳健医疗 | 27.76 | 20.97 | +0.97 | +3.62% | 28440 | 7640.98 | 0.49% | | 601339 | 百隆东方 | 7.11 | 14.70 | +0.18 | +2.60% | 42413 | 2958.39 | 0.28% | | 300877 | 金春股份 | 32.53 | 45.31 | +0.58 | +1.82% | 35643 | 11336.75 | 2.97% | | 002327 | 富安娜 | 6.16 | 14.89 | +0.10 | +1.65% | 31109 | 1863.97 | 0.63% | | 300577 | 开润股份 | 15.03 | 10.46 | +0.24 | +1.62% | 12193 | 1781.49 | 0.86% | | 600987 | 航民股份 | 6.15 | 8.51 | +0.08 | +1.32% | 38302 | 2312.93 | 0.38% | | 603558 | 健盛集团 | 11.24 | 8.83 | +0.14 | +1.26% | 15365 | 1681.33 | 0.45% | | 002293 | 罗莱生活 | 9.81 | 14.76 | +0.11 | +1.13% | 26056 | 2498.07 | 0.32% | | 603055 | 台华新材 | 7.97 | 14.20 | +0.04 | +0.50% | 25366 | 1989.49 | 0.29% | | 605080 | 浙江自然 | 19.29 | 16.34 | +0.09 | +0.47% | 10609 | 2013.08 | 0.76% | | 002083 | 孚日股份 | 10.80 | 21.24 | +0.05 | +0.47% | 363280 | 38738.52 | 3.84% | | 000726 | 鲁泰A | 5.51 | 8.36 | +0.02 | +0.36% | 28821 | 1557.75 | 0.49% | | 603073 | 彩蝶实业 | 15.05 | 29.12 | +0.04 | +0.27% | 10665 | 1579.22 | 2.85% | | 300952 | 恒辉安防 | 17.16 | 51.00 | +0.02 | +0.12% | 34304 | 5865.75 | 2.31% | | 000955 | 欣龙控股 | 4.44 | 2669.77 | 0.00 | 0.00% | 121807 | 5436.55 | 2.26% | | 600448 | 华纺股份 | 2.57 | -5.60 | 0.00 | 0.00% | 106713 | 2681.42 | 1.69% | | 601599 | 浙文影业 | 2.84 | 29.58 | 0.00 | 0.00% | 97518 | 2742.53 | 0.84% | | 920262 | 太湖雪 | 12.35 | 21.21 | 0.00 | 0.00% | 3929 | 472.9034 | 1.26% | | 000850 | 华茂股份 | 3.56 | 68.01 | -0.01 | -0.28% | 50358 | 1778.71 | 0.53% | | 603238 | 诺邦股份 | 11.26 | 16.95 | -0.05 | -0.44% | 17774 | 1963.49 | 1.00% | | 002144 | 宏达高科 | 9.94 | 46.55 | -0.05 | -0.50% | 26527 | 2608.43 | 1.93% | | 603365 | 水星家纺 | 16.04 | 9.97 | -0.09 | -0.56% | 8030 | 1268.11 | 0.31% | | 600493 | 凤竹纺织 | 5.33 | 236.42 | -0.03 | -0.56% | 36554 | 1919.87 | 1.34% | | 605155 | 西大门 | 12.01 | 21.14 | -0.07 | -0.58% | 18170 | 2133.35 | 0.97% | | 002042 | 华孚时尚 | 3.36 | 77.52 | -0.02 | -0.59% | 148585 | 4957.87 | 0.87% | | 001312 | 福恩股份 | 18.55 | 18.68 | -0.12 | -0.64% | 14899 | 2728.05 | 2.61% | | 300658 | 延江股份 | 11.48 | 62.80 | -0.08 | -0.69% | 62378 | 7098.36 | 2.82% | | 300993 | 玉马科技 | 9.41 | 19.80 | -0.07 | -0.74% | 23727 | 2216.01 | 0.98% | | 603889 | 新澳股份 | 5.36 | 10.20 | -0.04 | -0.74% | 64424 | 3382.22 | 0.68% | | 600630 | 龙头股份 | 9.66 | 76.50 | -0.08 | -0.82% | 210412 | 20472.99 | 4.95% | | 603307 | 扬州金泉 | 23.54 | 20.79 | -0.21 | -0.88% | 3662 | 850.14 | 0.38% | | 600626 | 申达股份 | 3.20 | 95.14 | -0.03 | -0.93% | 84086 | 2655.64 | 0.76% | | 002394 | 联发股份 | 8.73 | 11.68 | -0.10 | -1.13% | 28825 | 2480.36 | 0.89% | | 605180 | 华生科技 | 12.09 | 94.62 | -0.15 | -1.23% | 14369 | 1717.13 | 0.85% | | 002193 | ST如意 | 4.03 | -2.82 | -0.06 | -1.47% | 28829 | 1151.26 | 1.10% | | 605189 | 富春染织 | 12.21 | 20.04 | -0.19 | -1.53% | 30268 | 3675.69 | 1.27% | | 605055 | 迎丰股份 | 10.49 | -72.80 | -0.21 | -1.96% | 36546 | 3805.81 | 0.83% | | 003041 | 真爱美家 | 43.13 | 202.29 | -0.90 | -2.04% | 12518 | 5374.37 | 0.91% | | 605003 | 众望布艺 | 20.94 | 36.44 | -0.47 | -2.20% | 5623 | 1166.97 | 0.51% | | 600232 | 金鹰股份 | 6.46 | 64.32 | -0.15 | -2.27% | 46040 | 2939.27 | 1.26% | | 300918 | 南山智尚 | 10.58 | 44.05 | -0.25 | -2.31% | 49382 | 5193.83 | 0.98% | | 600156 | 华升股份 | 8.10 | -114.27 | -0.20 | -2.41% | 76979 | 6223.74 | 1.91% | | 002397 | 梦洁股份 | 3.96 | 52.97 | -0.12 | -2.94% | 171379 | 6770.77 | 2.65% | | 002516 | 旷达科技 | 5.36 | 40.45 | -0.19 | -3.42% | 110176 | 5952.91 | 0.76% | | 300163 | 先锋新材 | 5.42 | 75.05 | -0.22 | -3.90% | 109755 | 6009.18 | 2.39% | | 603665 | 康隆达 | 25.21 | -217.71 | -1.09 | -4.14% | 18942 | 4832.48 | 1.18% | | 603130 | 云中马 | 38.01 | 48.13 | -1.74 | -4.38% | 11443 | 4359.25 | 0.83% | | 920394 | 民士达 | 64.83 | 74.42 | -4.97 | -7.12% | 16592 | 11013.14 | 1.14% | | 300819 | 聚杰微纤 | 69.34 | 199.46 | -11.94 | -14.69% | 68291 | 50854.45 | 5.07% |
|