|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:5下跌家数:42平均涨幅:-1.64%平均换手:1.07%总成交额:21.04亿元 更新时间：2026-06-29 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 17.29 | 51.38 | +0.15 | +0.88% | 29466 | 5040.98 | 1.98% | | 601339 | 百隆东方 | 6.99 | 14.45 | +0.06 | +0.87% | 27292 | 1894.97 | 0.18% | | 300877 | 金春股份 | 32.22 | 44.88 | +0.27 | +0.85% | 28100 | 8907.66 | 2.34% | | 000955 | 欣龙控股 | 4.46 | 2681.79 | +0.02 | +0.45% | 105221 | 4703.45 | 1.95% | | 300888 | 稳健医疗 | 26.83 | 20.27 | +0.04 | +0.15% | 15293 | 4036.28 | 0.26% | | 002293 | 罗莱生活 | 9.70 | 14.59 | 0.00 | 0.00% | 21890 | 2093.83 | 0.26% | | 002327 | 富安娜 | 6.06 | 14.65 | 0.00 | 0.00% | 24736 | 1474.93 | 0.50% | | 002083 | 孚日股份 | 10.73 | 21.10 | -0.02 | -0.19% | 281280 | 29862.86 | 2.97% | | 603558 | 健盛集团 | 11.07 | 8.70 | -0.03 | -0.27% | 11106 | 1208.45 | 0.32% | | 605080 | 浙江自然 | 19.14 | 16.21 | -0.06 | -0.31% | 6929 | 1310.91 | 0.49% | | 601599 | 浙文影业 | 2.83 | 29.48 | -0.01 | -0.35% | 72991 | 2047.46 | 0.63% | | 300577 | 开润股份 | 14.73 | 10.25 | -0.06 | -0.41% | 8430 | 1221.39 | 0.59% | | 603073 | 彩蝶实业 | 14.94 | 28.91 | -0.07 | -0.47% | 8296 | 1225.45 | 2.22% | | 600987 | 航民股份 | 6.04 | 8.36 | -0.03 | -0.49% | 24956 | 1499.81 | 0.24% | | 300993 | 玉马科技 | 9.43 | 19.84 | -0.05 | -0.53% | 18367 | 1713.88 | 0.76% | | 603055 | 台华新材 | 7.88 | 14.04 | -0.05 | -0.63% | 19806 | 1550.76 | 0.22% | | 002042 | 华孚时尚 | 3.35 | 77.29 | -0.03 | -0.89% | 111641 | 3720.83 | 0.66% | | 002144 | 宏达高科 | 9.90 | 46.36 | -0.09 | -0.90% | 19903 | 1954.54 | 1.45% | | 600630 | 龙头股份 | 9.65 | 76.42 | -0.09 | -0.92% | 175238 | 17082.26 | 4.12% | | 000726 | 鲁泰A | 5.43 | 8.24 | -0.06 | -1.09% | 24864 | 1341.65 | 0.42% | | 600493 | 凤竹纺织 | 5.30 | 235.09 | -0.06 | -1.12% | 24741 | 1299.23 | 0.91% | | 300658 | 延江股份 | 11.43 | 62.53 | -0.13 | -1.12% | 49176 | 5598.32 | 2.23% | | 605180 | 华生科技 | 12.10 | 94.70 | -0.14 | -1.14% | 11559 | 1380.16 | 0.68% | | 605155 | 西大门 | 11.94 | 21.01 | -0.14 | -1.16% | 14339 | 1677.35 | 0.77% | | 600626 | 申达股份 | 3.19 | 94.84 | -0.04 | -1.24% | 65419 | 2063.43 | 0.59% | | 603889 | 新澳股份 | 5.33 | 10.14 | -0.07 | -1.30% | 52210 | 2732.73 | 0.55% | | 000850 | 华茂股份 | 3.52 | 67.25 | -0.05 | -1.40% | 37786 | 1336.94 | 0.40% | | 605189 | 富春染织 | 12.22 | 20.05 | -0.18 | -1.45% | 22150 | 2690.71 | 0.93% | | 600448 | 华纺股份 | 2.53 | -5.51 | -0.04 | -1.56% | 89837 | 2252.31 | 1.43% | | 002394 | 联发股份 | 8.69 | 11.62 | -0.14 | -1.59% | 22583 | 1938.88 | 0.70% | | 603307 | 扬州金泉 | 23.37 | 20.64 | -0.38 | -1.60% | 2776 | 643.81 | 0.29% | | 001312 | 福恩股份 | 18.36 | 18.49 | -0.31 | -1.66% | 10563 | 1931.47 | 1.85% | | 003041 | 真爱美家 | 43.24 | 202.80 | -0.79 | -1.79% | 9706 | 4158.35 | 0.71% | | 600156 | 华升股份 | 8.13 | -114.69 | -0.17 | -2.05% | 64108 | 5185.06 | 1.59% | | 603365 | 水星家纺 | 15.78 | 9.81 | -0.35 | -2.17% | 5606 | 883.58 | 0.22% | | 603238 | 诺邦股份 | 11.05 | 16.63 | -0.26 | -2.30% | 13257 | 1460.3 | 0.75% | | 300918 | 南山智尚 | 10.58 | 44.05 | -0.25 | -2.31% | 37573 | 3953 | 0.74% | | 600232 | 金鹰股份 | 6.44 | 64.12 | -0.17 | -2.57% | 34590 | 2204.32 | 0.95% | | 002516 | 旷达科技 | 5.40 | 40.75 | -0.15 | -2.70% | 83631 | 4532.62 | 0.57% | | 605055 | 迎丰股份 | 10.41 | -72.24 | -0.29 | -2.71% | 28473 | 2966.7 | 0.65% | | 605003 | 众望布艺 | 20.75 | 36.11 | -0.66 | -3.08% | 4981 | 1033.69 | 0.45% | | 920262 | 太湖雪 | 11.96 | 20.54 | -0.39 | -3.16% | 2978 | 357.6948 | 0.95% | | 002193 | ST如意 | 3.96 | -2.77 | -0.13 | -3.18% | 23252 | 928.63 | 0.89% | | 300163 | 先锋新材 | 5.46 | 75.60 | -0.18 | -3.19% | 90690 | 4973.32 | 1.98% | | 603665 | 康隆达 | 25.46 | -219.87 | -0.84 | -3.19% | 16634 | 4251.61 | 1.04% | | 002397 | 梦洁股份 | 3.92 | 52.43 | -0.16 | -3.92% | 132875 | 5262.82 | 2.05% | | 603130 | 云中马 | 38.08 | 48.22 | -1.67 | -4.20% | 8110 | 3108.35 | 0.59% | | 920394 | 民士达 | 65.84 | 75.58 | -3.96 | -5.67% | 13227 | 8825.542 | 0.91% | | 300819 | 聚杰微纤 | 71.80 | 206.53 | -9.48 | -11.66% | 48265 | 36871.52 | 3.58% |
|