|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:5下跌家数:42平均涨幅:-2.04%平均换手:1.21%总成交额:23.78亿元 更新时间：2026-06-29 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601339 | 百隆东方 | 6.98 | 14.43 | +0.05 | +0.72% | 31990 | 2221.78 | 0.21% | | 300877 | 金春股份 | 32.11 | 44.73 | +0.16 | +0.50% | 30639 | 9720.33 | 2.55% | | 002083 | 孚日股份 | 10.78 | 21.20 | +0.03 | +0.28% | 308918 | 32831.04 | 3.26% | | 002327 | 富安娜 | 6.07 | 14.67 | +0.01 | +0.17% | 26227 | 1565.07 | 0.53% | | 300888 | 稳健医疗 | 26.83 | 20.27 | +0.04 | +0.15% | 18466 | 4887.65 | 0.32% | | 000955 | 欣龙控股 | 4.44 | 2669.77 | 0.00 | 0.00% | 113359 | 5062.95 | 2.11% | | 300577 | 开润股份 | 14.79 | 10.30 | 0.00 | 0.00% | 9661 | 1402.82 | 0.68% | | 601599 | 浙文影业 | 2.83 | 29.48 | -0.01 | -0.35% | 79812 | 2239.62 | 0.69% | | 603558 | 健盛集团 | 11.05 | 8.68 | -0.05 | -0.45% | 12527 | 1364.38 | 0.37% | | 002293 | 罗莱生活 | 9.65 | 14.51 | -0.05 | -0.52% | 23332 | 2232.71 | 0.28% | | 300952 | 恒辉安防 | 17.04 | 50.64 | -0.10 | -0.58% | 31795 | 5437.57 | 2.14% | | 600987 | 航民股份 | 6.02 | 8.33 | -0.05 | -0.82% | 28173 | 1692.79 | 0.28% | | 603073 | 彩蝶实业 | 14.88 | 28.79 | -0.13 | -0.87% | 9176 | 1355.95 | 2.45% | | 603055 | 台华新材 | 7.86 | 14.00 | -0.07 | -0.88% | 21800 | 1707.37 | 0.25% | | 600630 | 龙头股份 | 9.63 | 76.26 | -0.11 | -1.13% | 192459 | 18743.64 | 4.53% | | 002042 | 华孚时尚 | 3.34 | 77.06 | -0.04 | -1.18% | 119780 | 3991.76 | 0.70% | | 000726 | 鲁泰A | 5.42 | 8.22 | -0.07 | -1.28% | 25864 | 1395.86 | 0.44% | | 605080 | 浙江自然 | 18.94 | 16.04 | -0.26 | -1.35% | 7964 | 1507.06 | 0.57% | | 300993 | 玉马科技 | 9.35 | 19.67 | -0.13 | -1.37% | 20728 | 1934.49 | 0.86% | | 600448 | 华纺股份 | 2.53 | -5.51 | -0.04 | -1.56% | 95042 | 2383.17 | 1.51% | | 605155 | 西大门 | 11.89 | 20.93 | -0.19 | -1.57% | 16039 | 1879.43 | 0.86% | | 002144 | 宏达高科 | 9.83 | 46.04 | -0.16 | -1.60% | 21195 | 2081.47 | 1.54% | | 001312 | 福恩股份 | 18.37 | 18.50 | -0.30 | -1.61% | 13126 | 2400.45 | 2.30% | | 920262 | 太湖雪 | 12.15 | 20.87 | -0.20 | -1.62% | 3585 | 430.9299 | 1.15% | | 000850 | 华茂股份 | 3.51 | 67.06 | -0.06 | -1.68% | 44997 | 1589.11 | 0.48% | | 603889 | 新澳股份 | 5.30 | 10.08 | -0.10 | -1.85% | 54903 | 2875.38 | 0.58% | | 603365 | 水星家纺 | 15.83 | 9.84 | -0.30 | -1.86% | 6337 | 998.66 | 0.24% | | 600493 | 凤竹纺织 | 5.26 | 233.32 | -0.10 | -1.87% | 31636 | 1659.63 | 1.16% | | 300658 | 延江股份 | 11.34 | 62.03 | -0.22 | -1.90% | 56725 | 6452.85 | 2.57% | | 603238 | 诺邦股份 | 11.09 | 16.69 | -0.22 | -1.95% | 15068 | 1660.66 | 0.85% | | 003041 | 真爱美家 | 43.09 | 202.10 | -0.94 | -2.13% | 11254 | 4828.6 | 0.82% | | 002394 | 联发股份 | 8.64 | 11.56 | -0.19 | -2.15% | 25041 | 2151.02 | 0.77% | | 600626 | 申达股份 | 3.16 | 93.95 | -0.07 | -2.17% | 74220 | 2341.43 | 0.67% | | 603307 | 扬州金泉 | 23.21 | 20.50 | -0.54 | -2.27% | 3203 | 742.81 | 0.33% | | 605180 | 华生科技 | 11.96 | 93.60 | -0.28 | -2.29% | 12799 | 1528.45 | 0.76% | | 605189 | 富春染织 | 12.10 | 19.85 | -0.30 | -2.42% | 26362 | 3200.27 | 1.11% | | 600156 | 华升股份 | 8.07 | -113.84 | -0.23 | -2.77% | 69887 | 5650.76 | 1.74% | | 600232 | 金鹰股份 | 6.42 | 63.92 | -0.19 | -2.87% | 41173 | 2625.05 | 1.13% | | 300163 | 先锋新材 | 5.47 | 75.74 | -0.17 | -3.01% | 104429 | 5718.86 | 2.28% | | 002516 | 旷达科技 | 5.37 | 40.52 | -0.18 | -3.24% | 102801 | 5557.76 | 0.71% | | 300918 | 南山智尚 | 10.47 | 43.59 | -0.36 | -3.32% | 42385 | 4457.05 | 0.84% | | 605055 | 迎丰股份 | 10.34 | -71.75 | -0.36 | -3.36% | 31342 | 3263.2 | 0.71% | | 605003 | 众望布艺 | 20.68 | 35.99 | -0.73 | -3.41% | 5263 | 1091.87 | 0.48% | | 002193 | ST如意 | 3.95 | -2.76 | -0.14 | -3.42% | 25985 | 1037.31 | 0.99% | | 603665 | 康隆达 | 25.27 | -218.23 | -1.03 | -3.92% | 17674 | 4513.36 | 1.10% | | 002397 | 梦洁股份 | 3.92 | 52.43 | -0.16 | -3.92% | 148419 | 5865.89 | 2.29% | | 603130 | 云中马 | 37.89 | 47.98 | -1.86 | -4.68% | 9044 | 3461.42 | 0.66% | | 920394 | 民士达 | 65.44 | 75.13 | -4.36 | -6.25% | 14666 | 9765.459 | 1.01% | | 300819 | 聚杰微纤 | 69.80 | 200.78 | -11.48 | -14.12% | 58801 | 44294.32 | 4.36% |
|