|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:42下跌家数:6平均涨幅:+1.94%平均换手:2.04%总成交额:47.27亿元 更新时间：2026-03-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002394 | 联发股份 | 16.70 | 16.16 | +1.34 | +8.72% | 236335 | 36457.2 | 7.31% | | 300658 | 延江股份 | 30.00 | 272.99 | +2.33 | +8.42% | 320789 | 93657.41 | 14.22% | | 600156 | 华升股份 | 8.69 | -81.38 | +0.44 | +5.33% | 158447 | 13553 | 3.94% | | 300819 | 聚杰微纤 | 55.23 | 139.52 | +2.31 | +4.37% | 69798 | 38726.36 | 5.18% | | 600448 | 华纺股份 | 3.47 | -15.97 | +0.13 | +3.89% | 231127 | 7913.04 | 3.67% | | 600987 | 航民股份 | 8.03 | 11.27 | +0.30 | +3.88% | 203302 | 16127.71 | 1.99% | | 603073 | 彩蝶实业 | 21.45 | 25.65 | +0.68 | +3.27% | 21370 | 4559.92 | 5.71% | | 920394 | 民士达 | 54.02 | 65.32 | +1.71 | +3.27% | 15922 | 8573.626 | 1.10% | | 002193 | 如意集团 | 6.64 | -2.78 | +0.21 | +3.27% | 77800 | 5109.47 | 2.97% | | 605003 | 众望布艺 | 34.41 | 58.07 | +0.96 | +2.87% | 12272 | 4207.03 | 1.12% | | 605180 | 华生科技 | 15.99 | 101.13 | +0.44 | +2.83% | 18009 | 2872.5 | 1.07% | | 002144 | 宏达高科 | 16.28 | 131.99 | +0.41 | +2.58% | 43325 | 6984.68 | 3.15% | | 300952 | 恒辉安防 | 40.66 | 67.18 | +0.98 | +2.47% | 47007 | 19059.86 | 4.49% | | 002042 | 华孚时尚 | 4.77 | -39.92 | +0.11 | +2.36% | 609147 | 28813.83 | 3.58% | | 600493 | 凤竹纺织 | 7.98 | 342.86 | +0.18 | +2.31% | 41111 | 3265.35 | 1.51% | | 300918 | 南山智尚 | 16.03 | 44.19 | +0.36 | +2.30% | 52052 | 8336.86 | 1.03% | | 605055 | 迎丰股份 | 10.26 | -166.48 | +0.23 | +2.29% | 39392 | 4016.59 | 0.90% | | 600232 | 金鹰股份 | 8.16 | -133.05 | +0.18 | +2.26% | 53687 | 4378.18 | 1.47% | | 603307 | 扬州金泉 | 40.61 | 22.91 | +0.88 | +2.21% | 5566 | 2249.16 | 0.83% | | 002516 | 旷达科技 | 6.26 | 50.98 | +0.13 | +2.12% | 112351 | 7011.8 | 0.77% | | 002293 | 罗莱生活 | 10.12 | 16.50 | +0.20 | +2.02% | 58495 | 5891.87 | 0.71% | | 003041 | 真爱美家 | 53.65 | 30.91 | +1.02 | +1.94% | 19232 | 10270.18 | 1.41% | | 603238 | 诺邦股份 | 17.97 | 26.19 | +0.34 | +1.93% | 10069 | 1802.98 | 0.57% | | 605155 | 西大门 | 17.73 | 27.52 | +0.32 | +1.84% | 18366 | 3255.27 | 0.98% | | 600626 | 申达股份 | 4.63 | 71.61 | +0.08 | +1.76% | 79853 | 3688.39 | 0.72% | | 300993 | 玉马科技 | 13.44 | 24.64 | +0.23 | +1.74% | 21047 | 2817.83 | 0.87% | | 605080 | 浙江自然 | 24.84 | 17.17 | +0.39 | +1.60% | 7000 | 1735.98 | 0.50% | | 603558 | 健盛集团 | 11.92 | 11.03 | +0.18 | +1.53% | 18163 | 2150.39 | 0.53% | | 300877 | 金春股份 | 32.65 | 42.51 | +0.43 | +1.33% | 20081 | 6561.44 | 1.67% | | 300163 | 先锋新材 | 5.12 | 26.15 | +0.06 | +1.19% | 236627 | 12201.14 | 5.21% | | 300888 | 稳健医疗 | 34.38 | 22.90 | +0.38 | +1.12% | 23843 | 8176.95 | 0.41% | | 600630 | 龙头股份 | 8.59 | 115.40 | +0.09 | +1.06% | 37733 | 3236.42 | 0.89% | | 603130 | 云中马 | 43.15 | 70.96 | +0.43 | +1.01% | 6951 | 2993.38 | 0.51% | | 605189 | 富春染织 | 15.24 | 64.69 | +0.14 | +0.93% | 24723 | 3779.4 | 1.27% | | 000955 | 欣龙控股 | 5.47 | -1170.55 | +0.05 | +0.92% | 87096 | 4771.4 | 1.62% | | 603365 | 水星家纺 | 20.56 | 13.87 | +0.18 | +0.88% | 10539 | 2150.41 | 0.41% | | 601599 | 浙文影业 | 4.13 | 39.79 | +0.03 | +0.73% | 244238 | 10103.61 | 2.10% | | 000726 | 鲁泰Ａ | 7.48 | 9.78 | +0.04 | +0.54% | 58201 | 4339.82 | 0.99% | | 002397 | 梦洁股份 | 4.26 | 101.19 | +0.02 | +0.47% | 84710 | 3619.6 | 1.31% | | 300577 | 开润股份 | 20.50 | 14.54 | +0.08 | +0.39% | 6714 | 1377.4 | 0.47% | | 002327 | 富安娜 | 6.90 | 14.15 | +0.02 | +0.29% | 29126 | 2007.96 | 0.59% | | 920262 | 太湖雪 | 23.18 | 43.94 | +0.01 | +0.04% | 3055 | 709.0278 | 0.98% | | 002083 | 孚日股份 | 11.18 | 34.44 | -0.02 | -0.18% | 218076 | 24653.06 | 2.30% | | 000850 | 华茂股份 | 5.44 | 16.74 | -0.01 | -0.18% | 80996 | 4432.98 | 0.86% | | 603889 | 新澳股份 | 8.40 | 14.08 | -0.02 | -0.24% | 112601 | 9486.68 | 1.55% | | 601339 | 百隆东方 | 7.26 | 19.89 | -0.05 | -0.68% | 98329 | 7085.85 | 0.66% | | 603665 | 康隆达 | 32.40 | -18.09 | -0.28 | -0.86% | 18323 | 5962.39 | 1.14% | | 603055 | 台华新材 | 9.81 | 16.61 | -0.11 | -1.11% | 76870 | 7574.57 | 0.87% |
|