|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:13下跌家数:36平均涨幅:-1.33%平均换手:1.76%总成交额:35.30亿元 更新时间：2026-06-29 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300888 | 稳健医疗 | 28.04 | 21.18 | +1.25 | +4.67% | 41268 | 11211.91 | 0.71% | | 601339 | 百隆东方 | 7.12 | 14.72 | +0.19 | +2.74% | 56007 | 3922.44 | 0.37% | | 600987 | 航民股份 | 6.22 | 8.61 | +0.15 | +2.47% | 52798 | 3213.13 | 0.52% | | 002293 | 罗莱生活 | 9.91 | 14.91 | +0.21 | +2.16% | 35369 | 3417.66 | 0.43% | | 300993 | 玉马科技 | 9.64 | 20.28 | +0.16 | +1.69% | 36721 | 3446.58 | 1.52% | | 603558 | 健盛集团 | 11.24 | 8.83 | +0.14 | +1.26% | 21322 | 2350.78 | 0.62% | | 300877 | 金春股份 | 32.28 | 44.97 | +0.33 | +1.03% | 42773 | 13625.99 | 3.56% | | 002327 | 富安娜 | 6.11 | 14.77 | +0.05 | +0.83% | 38178 | 2296.61 | 0.78% | | 000726 | 鲁泰A | 5.53 | 8.39 | +0.04 | +0.73% | 33903 | 1837.52 | 0.58% | | 603055 | 台华新材 | 7.98 | 14.21 | +0.05 | +0.63% | 35252 | 2775.31 | 0.40% | | 600630 | 龙头股份 | 9.80 | 77.61 | +0.06 | +0.62% | 281987 | 27379.64 | 6.64% | | 300577 | 开润股份 | 14.86 | 10.35 | +0.07 | +0.47% | 13839 | 2026.74 | 0.97% | | 605080 | 浙江自然 | 19.25 | 16.30 | +0.05 | +0.26% | 12843 | 2442.88 | 0.92% | | 000850 | 华茂股份 | 3.56 | 68.01 | -0.01 | -0.28% | 62988 | 2227.86 | 0.67% | | 001312 | 福恩股份 | 18.61 | 18.74 | -0.06 | -0.32% | 18404 | 3377.89 | 3.22% | | 603307 | 扬州金泉 | 23.65 | 20.89 | -0.10 | -0.42% | 5053 | 1174.6 | 0.52% | | 601599 | 浙文影业 | 2.82 | 29.37 | -0.02 | -0.70% | 125150 | 3523.22 | 1.08% | | 603365 | 水星家纺 | 15.99 | 9.94 | -0.14 | -0.87% | 10461 | 1657.34 | 0.40% | | 000955 | 欣龙控股 | 4.40 | 2645.72 | -0.04 | -0.90% | 140483 | 6258.15 | 2.61% | | 600626 | 申达股份 | 3.20 | 95.14 | -0.03 | -0.93% | 105269 | 3333.13 | 0.95% | | 600493 | 凤竹纺织 | 5.31 | 235.54 | -0.05 | -0.93% | 47806 | 2515.96 | 1.76% | | 920262 | 太湖雪 | 12.23 | 21.00 | -0.12 | -0.97% | 5705 | 691.4595 | 1.83% | | 603238 | 诺邦股份 | 11.19 | 16.84 | -0.12 | -1.06% | 23239 | 2575.71 | 1.31% | | 603889 | 新澳股份 | 5.34 | 10.16 | -0.06 | -1.11% | 92343 | 4865.57 | 0.98% | | 603073 | 彩蝶实业 | 14.84 | 28.71 | -0.17 | -1.13% | 13446 | 1992.68 | 3.59% | | 605155 | 西大门 | 11.94 | 21.01 | -0.14 | -1.16% | 20713 | 2436.56 | 1.11% | | 002144 | 宏达高科 | 9.87 | 46.22 | -0.12 | -1.20% | 32101 | 3159.21 | 2.33% | | 603665 | 康隆达 | 25.96 | -224.19 | -0.34 | -1.29% | 24523 | 6251.29 | 1.53% | | 300952 | 恒辉安防 | 16.91 | 50.25 | -0.23 | -1.34% | 42969 | 7329.56 | 2.89% | | 300658 | 延江股份 | 11.40 | 62.36 | -0.16 | -1.38% | 85637 | 9732.4 | 3.88% | | 605189 | 富春染织 | 12.22 | 20.05 | -0.18 | -1.45% | 37666 | 4577.33 | 1.58% | | 002042 | 华孚时尚 | 3.33 | 76.83 | -0.05 | -1.48% | 194416 | 6487.23 | 1.14% | | 002394 | 联发股份 | 8.69 | 11.62 | -0.14 | -1.59% | 37172 | 3204.35 | 1.15% | | 605180 | 华生科技 | 12.02 | 94.07 | -0.22 | -1.80% | 17123 | 2047.99 | 1.01% | | 002083 | 孚日股份 | 10.55 | 20.75 | -0.20 | -1.86% | 424368 | 45247.18 | 4.48% | | 600448 | 华纺股份 | 2.52 | -5.49 | -0.05 | -1.95% | 134494 | 3388.95 | 2.14% | | 002397 | 梦洁股份 | 3.99 | 53.37 | -0.09 | -2.21% | 204217 | 8073.93 | 3.15% | | 600156 | 华升股份 | 8.06 | -113.70 | -0.24 | -2.89% | 91626 | 7399.28 | 2.28% | | 002516 | 旷达科技 | 5.38 | 40.60 | -0.17 | -3.06% | 156033 | 8398.24 | 1.07% | | 605055 | 迎丰股份 | 10.37 | -71.96 | -0.33 | -3.08% | 46347 | 4823.06 | 1.05% | | 605003 | 众望布艺 | 20.72 | 36.06 | -0.69 | -3.22% | 6949 | 1441.63 | 0.63% | | 300918 | 南山智尚 | 10.47 | 43.59 | -0.36 | -3.32% | 58613 | 6159.21 | 1.16% | | 600232 | 金鹰股份 | 6.39 | 63.62 | -0.22 | -3.33% | 54883 | 3506.44 | 1.50% | | 002193 | ST如意 | 3.95 | -2.76 | -0.14 | -3.42% | 34804 | 1387.83 | 1.33% | | 003041 | 真爱美家 | 42.44 | 199.05 | -1.59 | -3.61% | 15177 | 6504.48 | 1.11% | | 603130 | 云中马 | 38.21 | 48.38 | -1.54 | -3.87% | 14116 | 5378.87 | 1.03% | | 920394 | 民士达 | 65.54 | 75.24 | -4.26 | -6.10% | 22710 | 14947.19 | 1.56% | | 300163 | 先锋新材 | 5.29 | 73.25 | -0.35 | -6.21% | 156184 | 8471.23 | 3.41% | | 300819 | 聚杰微纤 | 69.71 | 200.52 | -11.57 | -14.23% | 94171 | 68487.46 | 6.99% |
|