|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:2下跌家数:47平均涨幅:-3.24%平均换手:0.81%总成交额:15.89亿元 更新时间：2026-06-29 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601339 | 百隆东方 | 7.01 | 14.49 | +0.08 | +1.15% | 23081 | 1600.63 | 0.15% | | 300877 | 金春股份 | 32.25 | 44.92 | +0.30 | +0.94% | 23647 | 7480.68 | 1.97% | | 600987 | 航民股份 | 6.01 | 8.32 | -0.06 | -0.99% | 18254 | 1096.67 | 0.18% | | 600630 | 龙头股份 | 9.62 | 76.18 | -0.12 | -1.23% | 136518 | 13363.86 | 3.21% | | 300888 | 稳健医疗 | 26.44 | 19.97 | -0.35 | -1.31% | 11873 | 3126.48 | 0.20% | | 603055 | 台华新材 | 7.81 | 13.91 | -0.12 | -1.51% | 16394 | 1282.77 | 0.18% | | 601599 | 浙文影业 | 2.79 | 29.06 | -0.05 | -1.76% | 48029 | 1345.9 | 0.41% | | 002083 | 孚日股份 | 10.56 | 20.77 | -0.19 | -1.77% | 216518 | 22953.01 | 2.29% | | 605080 | 浙江自然 | 18.86 | 15.97 | -0.34 | -1.77% | 5084 | 960.25 | 0.36% | | 002327 | 富安娜 | 5.95 | 14.38 | -0.11 | -1.82% | 18712 | 1114.24 | 0.38% | | 002293 | 罗莱生活 | 9.52 | 14.32 | -0.18 | -1.86% | 17569 | 1677.16 | 0.21% | | 300952 | 恒辉安防 | 16.82 | 49.99 | -0.32 | -1.87% | 21591 | 3697.42 | 1.45% | | 000850 | 华茂股份 | 3.50 | 66.87 | -0.07 | -1.96% | 31977 | 1132.8 | 0.34% | | 000726 | 鲁泰A | 5.37 | 8.15 | -0.12 | -2.19% | 19813 | 1069.51 | 0.34% | | 603558 | 健盛集团 | 10.82 | 8.50 | -0.28 | -2.52% | 9158 | 994.59 | 0.27% | | 300993 | 玉马科技 | 9.23 | 19.42 | -0.25 | -2.64% | 12745 | 1188.95 | 0.53% | | 002042 | 华孚时尚 | 3.29 | 75.91 | -0.09 | -2.66% | 78491 | 2621.53 | 0.46% | | 000955 | 欣龙控股 | 4.32 | 2597.61 | -0.12 | -2.70% | 88340 | 3965.62 | 1.64% | | 300577 | 开润股份 | 14.35 | 9.99 | -0.44 | -2.97% | 6420 | 929.1 | 0.45% | | 001312 | 福恩股份 | 18.10 | 18.23 | -0.57 | -3.05% | 8285 | 1515.8 | 1.45% | | 600626 | 申达股份 | 3.13 | 93.06 | -0.10 | -3.10% | 45990 | 1449.12 | 0.42% | | 603365 | 水星家纺 | 15.63 | 9.72 | -0.50 | -3.10% | 3810 | 600.24 | 0.15% | | 603889 | 新澳股份 | 5.22 | 9.93 | -0.18 | -3.33% | 39071 | 2037.96 | 0.41% | | 300658 | 延江股份 | 11.17 | 61.10 | -0.39 | -3.37% | 36988 | 4218.63 | 1.67% | | 603073 | 彩蝶实业 | 14.49 | 28.04 | -0.52 | -3.46% | 5998 | 884.62 | 1.60% | | 605189 | 富春染织 | 11.97 | 19.64 | -0.43 | -3.47% | 15105 | 1838.14 | 0.63% | | 002144 | 宏达高科 | 9.63 | 45.10 | -0.36 | -3.60% | 14813 | 1457.29 | 1.08% | | 002516 | 旷达科技 | 5.35 | 40.37 | -0.20 | -3.60% | 64691 | 3510.13 | 0.44% | | 600156 | 华升股份 | 7.99 | -112.72 | -0.31 | -3.73% | 51143 | 4140.25 | 1.27% | | 603238 | 诺邦股份 | 10.87 | 16.36 | -0.44 | -3.89% | 7427 | 815.96 | 0.42% | | 600448 | 华纺股份 | 2.47 | -5.38 | -0.10 | -3.89% | 60360 | 1516.19 | 0.96% | | 600493 | 凤竹纺织 | 5.15 | 228.44 | -0.21 | -3.92% | 17527 | 921 | 0.64% | | 605180 | 华生科技 | 11.76 | 92.04 | -0.48 | -3.92% | 8569 | 1021.46 | 0.51% | | 920262 | 太湖雪 | 11.86 | 20.37 | -0.49 | -3.97% | 2477 | 297.8006 | 0.79% | | 003041 | 真爱美家 | 42.25 | 198.16 | -1.78 | -4.04% | 7296 | 3128.87 | 0.53% | | 002394 | 联发股份 | 8.46 | 11.32 | -0.37 | -4.19% | 18229 | 1565.81 | 0.56% | | 300918 | 南山智尚 | 10.36 | 43.13 | -0.47 | -4.34% | 25984 | 2736.69 | 0.51% | | 002193 | ST如意 | 3.91 | -2.74 | -0.18 | -4.40% | 17169 | 690.76 | 0.66% | | 605155 | 西大门 | 11.54 | 20.31 | -0.54 | -4.47% | 9808 | 1146.05 | 0.52% | | 603307 | 扬州金泉 | 22.67 | 20.03 | -1.08 | -4.55% | 2076 | 482.77 | 0.21% | | 603130 | 云中马 | 37.88 | 47.97 | -1.87 | -4.70% | 4514 | 1744.7 | 0.33% | | 605003 | 众望布艺 | 20.39 | 35.49 | -1.02 | -4.76% | 3412 | 708.37 | 0.31% | | 300163 | 先锋新材 | 5.37 | 74.35 | -0.27 | -4.79% | 68825 | 3786.5 | 1.50% | | 603665 | 康隆达 | 25.04 | -216.24 | -1.26 | -4.79% | 12904 | 3310.22 | 0.81% | | 920394 | 民士达 | 66.37 | 76.19 | -3.43 | -4.91% | 11149 | 7446.631 | 0.77% | | 605055 | 迎丰股份 | 10.17 | -70.57 | -0.53 | -4.95% | 20968 | 2193.41 | 0.48% | | 600232 | 金鹰股份 | 6.25 | 62.23 | -0.36 | -5.45% | 24672 | 1576.99 | 0.68% | | 002397 | 梦洁股份 | 3.85 | 51.50 | -0.23 | -5.64% | 103427 | 4116.26 | 1.60% | | 300819 | 聚杰微纤 | 74.68 | 214.82 | -6.60 | -8.12% | 34158 | 26473.63 | 2.53% |
|