|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:34下跌家数:12平均涨幅:+1.69%平均换手:3.34%总成交额:73.47亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 225512 | 44374.14 | 6.98% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 46200 | 29409.11 | 3.38% | | 300819 | 聚杰微纤 | 38.50 | 97.26 | +3.00 | +8.45% | 121415 | 46065.29 | 9.01% | | 605003 | 众望布艺 | 32.81 | 55.37 | +2.54 | +8.39% | 46049 | 14707.28 | 4.19% | | 601339 | 百隆东方 | 6.34 | 17.37 | +0.37 | +6.20% | 215094 | 13250.01 | 1.43% | | 603889 | 新澳股份 | 8.63 | 14.47 | +0.44 | +5.37% | 107860 | 9055.76 | 1.49% | | 600626 | 申达股份 | 5.27 | 81.51 | +0.24 | +4.77% | 341319 | 17852.87 | 3.08% | | 605155 | 西大门 | 17.77 | 27.58 | +0.62 | +3.62% | 84078 | 14828.64 | 4.43% | | 600232 | 金鹰股份 | 8.63 | -140.72 | +0.30 | +3.60% | 155762 | 13508.47 | 4.27% | | 002083 | 孚日股份 | 13.58 | 41.83 | +0.47 | +3.59% | 1019255 | 138949.5 | 10.77% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.13 | +3.01% | 314945 | 13851.18 | 1.85% | | 920262 | 太湖雪 | 25.62 | 48.57 | +0.72 | +2.89% | 13651 | 3462.485 | 4.38% | | 605055 | 迎丰股份 | 10.41 | -168.92 | +0.29 | +2.87% | 108156 | 11069.32 | 2.46% | | 000850 | 华茂股份 | 6.12 | 18.84 | +0.17 | +2.86% | 445854 | 26788.35 | 4.73% | | 603130 | 云中马 | 56.71 | 93.25 | +1.41 | +2.55% | 27818 | 15466.99 | 2.02% | | 605080 | 浙江自然 | 24.06 | 16.63 | +0.56 | +2.38% | 20668 | 4965.34 | 1.47% | | 603238 | 诺邦股份 | 18.13 | 26.42 | +0.31 | +1.74% | 19687 | 3533.45 | 1.11% | | 002193 | 如意集团 | 5.39 | -2.26 | +0.09 | +1.70% | 77082 | 4146.05 | 2.95% | | 300877 | 金春股份 | 31.91 | 41.55 | +0.52 | +1.66% | 60397 | 19118.25 | 5.03% | | 300993 | 玉马科技 | 15.58 | 28.57 | +0.21 | +1.37% | 62950 | 9734.5 | 2.61% | | 000955 | 欣龙控股 | 5.99 | -1281.83 | +0.07 | +1.18% | 291598 | 17446.49 | 5.42% | | 300888 | 稳健医疗 | 39.56 | 26.35 | +0.39 | +1.00% | 45787 | 18090.03 | 0.79% | | 600448 | 华纺股份 | 3.24 | -14.91 | +0.03 | +0.93% | 125762 | 4057.19 | 2.00% | | 603365 | 水星家纺 | 20.58 | 13.88 | +0.19 | +0.93% | 11199 | 2288.92 | 0.43% | | 600630 | 龙头股份 | 9.55 | 128.29 | +0.07 | +0.74% | 165367 | 15730.25 | 3.89% | | 002144 | 宏达高科 | 12.99 | 105.32 | +0.09 | +0.70% | 51972 | 6782.86 | 3.78% | | 605180 | 华生科技 | 14.80 | 93.61 | +0.10 | +0.68% | 12477 | 1848.53 | 0.74% | | 300918 | 南山智尚 | 19.50 | 53.75 | +0.12 | +0.62% | 199745 | 38612.22 | 3.95% | | 300577 | 开润股份 | 21.69 | 15.39 | +0.07 | +0.32% | 14124 | 3045.74 | 1.01% | | 002293 | 罗莱生活 | 9.54 | 15.56 | +0.03 | +0.32% | 66066 | 6309.19 | 0.80% | | 603558 | 健盛集团 | 11.06 | 10.23 | +0.03 | +0.27% | 28367 | 3128.05 | 0.83% | | 600493 | 凤竹纺织 | 7.43 | 319.23 | +0.02 | +0.27% | 105488 | 7800.82 | 3.88% | | 002327 | 富安娜 | 6.72 | 13.78 | +0.01 | +0.15% | 41989 | 2816.36 | 0.86% | | 000726 | 鲁泰A | 7.21 | 9.43 | +0.01 | +0.14% | 80350 | 5773.16 | 1.36% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603073 | 彩蝶实业 | 19.03 | 22.76 | 0.00 | 0.00% | 9003 | 1715.54 | 2.41% | | 600156 | 华升股份 | 8.19 | -76.69 | -0.01 | -0.12% | 65596 | 5364.41 | 1.63% | | 605189 | 富春染织 | 15.56 | 66.04 | -0.02 | -0.13% | 44894 | 6975.129 | 2.31% | | 600987 | 航民股份 | 6.94 | 9.74 | -0.01 | -0.14% | 61010 | 4239.08 | 0.60% | | 300952 | 恒辉安防 | 43.47 | 71.82 | -0.18 | -0.41% | 57679 | 25003.94 | 5.50% | | 601599 | 浙文影业 | 4.12 | 39.69 | -0.02 | -0.48% | 407247 | 16831.03 | 3.51% | | 002397 | 梦洁股份 | 3.99 | 96.90 | -0.03 | -0.75% | 176883 | 7017.12 | 2.73% | | 300163 | 先锋新材 | 4.47 | 22.83 | -0.05 | -1.11% | 294352 | 13146.31 | 6.49% | | 603055 | 台华新材 | 9.40 | 15.91 | -0.14 | -1.47% | 66981 | 6319.37 | 0.76% | | 002516 | 旷达科技 | 6.95 | 56.60 | -0.13 | -1.84% | 273818 | 19070.41 | 1.87% | | 603665 | 康隆达 | 30.49 | -17.02 | -0.61 | -1.96% | 23454 | 7178.96 | 1.46% | | 920394 | 民士达 | 46.39 | 56.09 | -0.93 | -1.97% | 40482 | 18908.48 | 2.79% | | 603307 | 扬州金泉 | 40.93 | 23.09 | -1.62 | -3.81% | 35841 | 15037.44 | 21.08% |
|