|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)纺织业上涨家数:25下跌家数:21平均涨幅:-0.07%平均换手:2.60%总成交额:57.48亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603365 | 水星家纺 | 22.85 | 14.21 | +2.08 | +10.01% | 34341 | 7721.479 | 1.32% | | 601339 | 百隆东方 | 8.52 | 19.47 | +0.27 | +3.27% | 167752 | 14147.48 | 1.12% | | 603073 | 彩蝶实业 | 20.30 | 24.28 | +0.55 | +2.78% | 20943 | 4196.403 | 5.60% | | 002083 | 孚日股份 | 11.34 | 22.30 | +0.28 | +2.53% | 534260 | 59836.24 | 5.64% | | 300877 | 金春股份 | 29.32 | 40.84 | +0.69 | +2.41% | 41847 | 11887.08 | 3.49% | | 002293 | 罗莱生活 | 11.23 | 16.89 | +0.26 | +2.37% | 255497 | 28619.87 | 3.09% | | 600448 | 华纺股份 | 3.29 | -7.95 | +0.07 | +2.17% | 208895 | 6809.018 | 3.32% | | 002042 | 华孚时尚 | 5.05 | -42.26 | +0.09 | +1.81% | 937576.9 | 46843.8 | 5.51% | | 605155 | 西大门 | 15.55 | 26.64 | +0.22 | +1.44% | 21082 | 3228.162 | 1.13% | | 605003 | 众望布艺 | 27.69 | 48.19 | +0.37 | +1.35% | 10196 | 2798.331 | 0.93% | | 605189 | 富春染织 | 18.00 | 45.53 | +0.23 | +1.29% | 55400 | 9927.166 | 2.85% | | 002327 | 富安娜 | 7.31 | 14.99 | +0.09 | +1.25% | 122089 | 8933.19 | 2.49% | | 605180 | 华生科技 | 15.08 | 95.38 | +0.16 | +1.07% | 13532 | 2022.915 | 0.80% | | 000955 | 欣龙控股 | 5.04 | 3030.55 | +0.05 | +1.00% | 119148 | 5942.986 | 2.21% | | 300993 | 玉马科技 | 12.30 | 25.47 | +0.12 | +0.99% | 29109 | 3562.212 | 1.20% | | 603307 | 扬州金泉 | 39.13 | 22.08 | +0.37 | +0.95% | 4229 | 1642.371 | 0.63% | | 603130 | 云中马 | 48.68 | 64.01 | +0.45 | +0.93% | 40546 | 20060.11 | 2.95% | | 600630 | 龙头股份 | 8.00 | 72.24 | +0.07 | +0.88% | 81035 | 6448.26 | 1.91% | | 600493 | 凤竹纺织 | 7.08 | 314.05 | +0.05 | +0.71% | 91093 | 6358.832 | 3.35% | | 002193 | 如意集团 | 6.20 | -2.60 | +0.03 | +0.49% | 70848 | 4362.89 | 2.71% | | 300658 | 延江股份 | 20.26 | 166.39 | +0.09 | +0.45% | 188612 | 38076.1 | 8.54% | | 300918 | 南山智尚 | 14.55 | 60.58 | +0.06 | +0.41% | 63841 | 9326.574 | 1.26% | | 601599 | 浙文影业 | 3.76 | 32.88 | +0.01 | +0.27% | 204531 | 7632.032 | 1.76% | | 000850 | 华茂股份 | 4.68 | 14.40 | +0.01 | +0.21% | 93098 | 4335.655 | 0.99% | | 603665 | 康隆达 | 26.30 | 53.27 | +0.01 | +0.04% | 20147 | 5275.968 | 1.26% | | 600626 | 申达股份 | 3.87 | 59.86 | 0.00 | 0.00% | 110331 | 4251.098 | 1.00% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 300577 | 开润股份 | 18.70 | 13.27 | -0.01 | -0.05% | 12459 | 2329.677 | 0.88% | | 300163 | 先锋新材 | 4.80 | 24.52 | -0.02 | -0.41% | 185552 | 8849.732 | 4.09% | | 000726 | 鲁泰Ａ | 6.65 | 9.16 | -0.03 | -0.45% | 63707 | 4231.722 | 1.08% | | 603889 | 新澳股份 | 8.85 | 12.95 | -0.04 | -0.45% | 144176 | 12747.36 | 1.99% | | 605055 | 迎丰股份 | 11.29 | -183.20 | -0.06 | -0.53% | 52665 | 5933.75 | 1.20% | | 002144 | 宏达高科 | 14.67 | 59.96 | -0.08 | -0.54% | 27782 | 4057.957 | 2.02% | | 920262 | 太湖雪 | 20.17 | 34.64 | -0.23 | -1.13% | 4418 | 892.5363 | 1.42% | | 603055 | 台华新材 | 9.11 | 15.27 | -0.11 | -1.19% | 47451 | 4349.166 | 0.53% | | 002516 | 旷达科技 | 5.70 | 45.52 | -0.07 | -1.21% | 135250 | 7702.047 | 0.93% | | 605080 | 浙江自然 | 24.75 | 17.11 | -0.32 | -1.28% | 19805 | 4913.452 | 1.41% | | 002397 | 梦洁股份 | 4.33 | 102.85 | -0.06 | -1.37% | 292638 | 12772.97 | 4.52% | | 300888 | 稳健医疗 | 31.15 | 23.53 | -0.49 | -1.55% | 45439 | 14183.85 | 0.78% | | 603558 | 健盛集团 | 13.40 | 10.53 | -0.27 | -1.98% | 130714 | 17736.81 | 3.81% | | 920394 | 民士达 | 47.09 | 54.06 | -1.10 | -2.28% | 9750 | 4597.574 | 0.67% | | 600232 | 金鹰股份 | 8.37 | 146.51 | -0.20 | -2.33% | 77827 | 6539.204 | 2.13% | | 603238 | 诺邦股份 | 15.22 | 22.91 | -0.37 | -2.37% | 47897 | 7208.861 | 2.70% | | 600987 | 航民股份 | 7.25 | 10.03 | -0.19 | -2.55% | 244442 | 17457.74 | 2.39% | | 300819 | 聚杰微纤 | 55.10 | 139.19 | -1.51 | -2.67% | 64240 | 36062.3 | 4.77% | | 300952 | 恒辉安防 | 34.70 | 58.77 | -1.07 | -2.99% | 39612 | 13944.99 | 3.73% | | 600156 | 华升股份 | 9.12 | -104.14 | -0.72 | -7.32% | 611281 | 57433.74 | 15.20% | | 002394 | 联发股份 | 12.38 | 16.56 | -1.37 | -9.96% | 53594 | 6634.937 | 1.66% |
|