|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅运股份(603790)上海市上涨家数:280下跌家数:162平均涨幅:+0.60%平均换手:3.19%总成交额:2222.20亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 135.25 | -75.30 | +18.37 | +15.72% | 197197.9 | 263925.4 | 16.28% | | 300378 | 鼎捷数智 | 40.39 | 66.97 | +5.18 | +14.71% | 308548 | 121333.8 | 11.45% | | 688435 | 英方软件 | 42.60 | -244.98 | +5.15 | +13.75% | 54816.63 | 22640.54 | 9.78% | | 688107 | 安路科技 | 46.17 | -73.19 | +5.17 | +12.61% | 308434.2 | 143919.3 | 7.69% | | 301228 | 实朴检测 | 70.45 | -131.56 | +7.85 | +12.54% | 74192 | 51097.54 | 6.21% | | 300483 | 首华燃气 | 20.80 | 39.62 | +2.24 | +12.07% | 319766 | 64606.32 | 8.32% | | 600503 | 华丽家族 | 2.92 | -58.56 | +0.27 | +10.19% | 795695.1 | 22318.29 | 4.97% | | 600841 | 动力新科 | 7.99 | 3.56 | +0.73 | +10.06% | 191791 | 14998.04 | 1.84% | | 002527 | 新时达 | 15.46 | 1673.09 | +1.41 | +10.04% | 438864 | 66084.04 | 8.30% | | 603341 | 龙旗科技 | 37.91 | 44.38 | +3.45 | +10.01% | 137090 | 51026.72 | 5.15% | | 603296 | 华勤技术 | 117.04 | 29.67 | +10.64 | +10.00% | 248435 | 285779.7 | 4.35% | | 605398 | 新炬网络 | 24.76 | 291.84 | +2.25 | +10.00% | 36497 | 8745.94 | 2.24% | | 603039 | 泛微网络 | 40.30 | 38.18 | +3.66 | +9.99% | 131416 | 51210.33 | 4.27% | | 603121 | 华培动力 | 17.96 | -99.53 | +1.63 | +9.98% | 90459 | 15754.55 | 2.67% | | 603330 | 天洋新材 | 7.06 | -12.82 | +0.64 | +9.97% | 127608 | 8892.843 | 2.95% | | 002328 | 新朋股份 | 10.49 | 39.46 | +0.95 | +9.96% | 863775.1 | 89627.66 | 15.13% | | 603232 | 格尔软件 | 22.89 | -84.89 | +2.02 | +9.68% | 343244 | 75559.75 | 14.84% | | 300609 | 汇纳科技 | 38.23 | -45.45 | +2.74 | +7.72% | 82255 | 31098.69 | 6.86% | | 300245 | ST天玑 | 7.12 | -50.41 | +0.51 | +7.72% | 190593 | 13330.26 | 6.26% | | 603683 | 晶华新材 | 29.50 | 89.39 | +2.10 | +7.66% | 225383 | 65593.39 | 7.82% | | 603466 | 风语筑 | 11.42 | -423.46 | +0.80 | +7.53% | 728351.1 | 81799.75 | 12.24% | | 300129 | 泰胜风能 | 10.60 | 64.20 | +0.70 | +7.07% | 362096 | 37181.4 | 5.04% | | 688071 | 华依科技 | 34.16 | -45.79 | +2.24 | +7.02% | 45484.09 | 15426.78 | 5.36% | | 300578 | 会畅科技 | 18.94 | -115.79 | +1.23 | +6.95% | 105200 | 19824.78 | 5.31% | | 688615 | 合合信息 | 136.62 | 54.29 | +8.81 | +6.89% | 111359.9 | 151966.9 | 8.23% | | 002028 | 思源电气 | 216.00 | 51.95 | +13.85 | +6.85% | 217503 | 466215.2 | 3.56% | | 605136 | 丽人丽妆 | 10.00 | -78.01 | +0.61 | +6.50% | 205907 | 20476.21 | 5.14% | | 300462 | ST华铭 | 12.85 | -42.19 | +0.77 | +6.37% | 22730 | 2859.971 | 1.65% | | 300170 | 汉得信息 | 20.20 | 89.74 | +1.20 | +6.32% | 1162671 | 234289.5 | 11.89% | | 688118 | 普元信息 | 24.31 | 372.36 | +1.40 | +6.11% | 38136.97 | 9277.902 | 4.09% | | 600500 | 中化国际 | 5.70 | -10.01 | +0.32 | +5.95% | 1038258 | 59005 | 2.89% | | 603886 | 元祖股份 | 11.12 | 28.28 | +0.62 | +5.90% | 41396 | 4526.644 | 1.72% | | 688131 | 皓元医药 | 78.50 | 67.89 | +4.27 | +5.75% | 90266.53 | 70748.41 | 4.26% | | 301156 | 美农生物 | 13.88 | 42.78 | +0.73 | +5.55% | 49936 | 6862.661 | 4.26% | | 300890 | 翔丰华 | 36.01 | 50.03 | +1.89 | +5.54% | 122843 | 44773.18 | 11.28% | | 600850 | 电科数字 | 25.59 | 57.33 | +1.26 | +5.18% | 466176 | 117154.1 | 6.85% | | 603189 | *ST网达 | 12.39 | -1195.24 | +0.59 | +5.00% | 27251 | 3350.137 | 1.01% | | 603378 | *ST亚士 | 5.67 | -1.75 | +0.27 | +5.00% | 155248 | 8657.613 | 3.62% | | 300899 | 上海凯鑫 | 33.91 | -827.01 | +1.60 | +4.95% | 11353 | 3852.687 | 2.62% | | 300511 | 雪榕生物 | 6.24 | 20.43 | +0.29 | +4.87% | 259641 | 16041.75 | 4.76% | | 301001 | 凯淳股份 | 27.92 | -186.44 | +1.29 | +4.84% | 20625 | 5684.186 | 4.05% | | 002022 | 科华生物 | 5.68 | -4.02 | +0.26 | +4.80% | 119370 | 6689.481 | 2.32% | | 688238 | 和元生物 | 6.08 | -17.26 | +0.27 | +4.65% | 163517.1 | 10014.39 | 2.55% | | 603365 | 水星家纺 | 19.05 | 11.84 | +0.84 | +4.61% | 35699 | 6663.18 | 1.37% | | 603020 | 爱普股份 | 10.20 | 43.77 | +0.43 | +4.40% | 54468 | 5504.7 | 1.45% | | 600882 | 妙可蓝多 | 20.00 | 91.36 | +0.82 | +4.28% | 196731 | 39362.3 | 3.86% | | 600692 | 亚通股份 | 7.08 | 92.93 | +0.29 | +4.27% | 87636 | 6138.08 | 3.44% | | 600642 | 申能股份 | 10.76 | 13.89 | +0.44 | +4.26% | 813694 | 85291.73 | 1.66% | | 002605 | 姚记科技 | 19.60 | 17.58 | +0.79 | +4.20% | 85874 | 16665.48 | 2.54% | | 920346 | 威贸电子 | 18.39 | 31.59 | +0.74 | +4.19% | 10988 | 2017.612 | 2.46% | | 600508 | 上海能源 | 14.90 | 56.73 | +0.59 | +4.12% | 301500 | 43831.36 | 4.17% | | 688590 | 新致软件 | 14.66 | -29.20 | +0.58 | +4.12% | 152357 | 22603.75 | 5.41% | | 605128 | 上海沿浦 | 34.70 | 36.43 | +1.37 | +4.11% | 46602 | 16029.19 | 2.21% | | 601828 | 美凯龙 | 2.54 | -0.48 | +0.10 | +4.10% | 507336 | 12685.38 | 1.40% | | 603918 | 金桥信息 | 11.71 | -66.32 | +0.46 | +4.09% | 124501 | 14505.49 | 3.41% | | 300180 | 华峰超纤 | 5.11 | 3185.20 | +0.20 | +4.07% | 517465 | 26212.52 | 3.02% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | +0.10 | +4.05% | 322006 | 8183.84 | 3.92% | | 603713 | 密尔克卫 | 57.66 | 14.27 | +2.24 | +4.04% | 69472 | 39927.2 | 4.39% | | 603006 | 联明股份 | 14.36 | 35.15 | +0.55 | +3.98% | 104337 | 14827.58 | 4.10% | | 301037 | 保立佳 | 15.75 | -30.81 | +0.60 | +3.96% | 20763 | 3249.894 | 3.05% | | 300253 | 卫宁健康 | 8.15 | -49.13 | +0.31 | +3.95% | 730911.1 | 59230.07 | 4.04% | | 603030 | 全筑股份 | 2.66 | -13.04 | +0.10 | +3.91% | 344351 | 9106.304 | 2.61% | | 603729 | ST龙韵 | 13.57 | -12.16 | +0.51 | +3.91% | 20319 | 2737.02 | 2.20% | | 002269 | 美邦服饰 | 1.60 | -15.81 | +0.06 | +3.90% | 744867.1 | 11741.18 | 2.96% | | 600119 | *ST长投 | 5.90 | -50.24 | +0.22 | +3.87% | 44883 | 2578.112 | 1.23% | | 600663 | 陆家嘴 | 7.53 | 47.73 | +0.28 | +3.86% | 231149 | 17300.65 | 0.79% | | 920504 | 博迅生物 | 19.10 | 54.56 | +0.71 | +3.86% | 2130 | 401.5931 | 1.25% | | 301303 | 真兰仪表 | 13.81 | 17.31 | +0.51 | +3.83% | 29635 | 4047.011 | 2.90% | | 600826 | 兰生股份 | 8.98 | 19.59 | +0.33 | +3.82% | 72312 | 6392.58 | 0.98% | | 600661 | 昂立教育 | 8.74 | 25.59 | +0.32 | +3.80% | 56100 | 4855.26 | 1.96% | | 603192 | 汇得科技 | 20.51 | 44.48 | +0.75 | +3.80% | 16379 | 3330.054 | 1.17% | | 603648 | 畅联股份 | 9.30 | 27.01 | +0.34 | +3.79% | 41325 | 3800.16 | 1.14% | | 920799 | 艾融软件 | 30.68 | 149.25 | +1.09 | +3.68% | 38291 | 11802.76 | 3.19% | | 300061 | 旗天科技 | 9.63 | -83.80 | +0.34 | +3.66% | 351595 | 33587.12 | 5.65% | | 002162 | 悦心健康 | 3.97 | 312.38 | +0.14 | +3.66% | 136827 | 5385.476 | 1.49% | | 603214 | 爱婴室 | 15.21 | 25.29 | +0.53 | +3.61% | 40037 | 6010.056 | 2.89% | | 603108 | 润达医疗 | 13.00 | -14.73 | +0.45 | +3.59% | 282214 | 36315.88 | 4.67% | | 301315 | 威士顿 | 44.55 | 121.10 | +1.53 | +3.56% | 16411 | 7268.462 | 4.44% | | 600620 | 天宸股份 | 4.95 | 556.93 | +0.17 | +3.56% | 73100 | 3593.36 | 1.06% | | 600638 | 新黄浦 | 5.85 | 30.70 | +0.20 | +3.54% | 142642 | 8240.52 | 2.12% | | 600640 | 国脉文化 | 12.00 | 405.01 | +0.41 | +3.54% | 144535 | 17377.54 | 1.82% | | 605338 | 巴比食品 | 22.06 | 18.67 | +0.75 | +3.52% | 39548 | 8677.241 | 1.65% | | 600278 | 东方创业 | 6.82 | 32.16 | +0.23 | +3.49% | 51404 | 3466.94 | 0.60% | | 603682 | 锦和商管 | 9.23 | -26.65 | +0.31 | +3.48% | 255975 | 23734.58 | 5.42% | | 600651 | 飞乐音响 | 6.63 | 276.33 | +0.22 | +3.43% | 312846 | 20667.1 | 1.25% | | 300074 | 华平股份 | 4.23 | -13.48 | +0.14 | +3.42% | 241661 | 10168.06 | 4.40% | | 600073 | 光明肉业 | 5.46 | -20.60 | +0.18 | +3.41% | 89990 | 4838.834 | 0.96% | | 601156 | 东航物流 | 17.03 | 9.94 | +0.56 | +3.40% | 166407 | 28194.85 | 1.76% | | 688217 | 睿昂基因 | 26.00 | -24.73 | +0.84 | +3.34% | 11565.04 | 2991.58 | 2.07% | | 600833 | 第一医药 | 10.92 | 31.94 | +0.35 | +3.31% | 44615 | 4813.13 | 2.00% | | 688193 | 仁度生物 | 50.79 | 146.82 | +1.59 | +3.23% | 6699.18 | 3389.632 | 1.67% | | 603868 | 飞科电器 | 38.48 | 32.25 | +1.20 | +3.22% | 34451 | 13203.87 | 0.79% | | 600689 | 上海三毛 | 11.98 | 207.11 | +0.37 | +3.19% | 35688 | 4262.88 | 2.34% | | 601211 | 国泰海通 | 15.87 | 12.74 | +0.49 | +3.19% | 2255897 | 355515.9 | 1.67% | | 603022 | 新通联 | 10.40 | 35.02 | +0.32 | +3.17% | 41930 | 4290.982 | 2.10% | | 603855 | 华荣股份 | 18.05 | 17.50 | +0.55 | +3.14% | 32026 | 5697.229 | 0.95% | | 002116 | 中国海诚 | 9.27 | 12.85 | +0.28 | +3.11% | 40863 | 3756.703 | 0.89% | | 300230 | 永利股份 | 4.98 | 22.72 | +0.15 | +3.11% | 206389 | 10225.09 | 3.28% | | 688293 | 奥浦迈 | 44.96 | 94.50 | +1.35 | +3.10% | 22802.85 | 10420.06 | 2.00% | | 600097 | 开创国际 | 9.37 | 87.48 | +0.28 | +3.08% | 30726 | 2841.93 | 1.28% | | 603325 | 博隆技术 | 55.98 | 13.22 | +1.67 | +3.07% | 6183 | 3440.357 | 1.81% | | 300126 | 锐奇股份 | 7.05 | -33.23 | +0.21 | +3.07% | 79842 | 5627.61 | 3.79% | | 300168 | 万达信息 | 5.43 | -17.00 | +0.16 | +3.04% | 230267 | 12450.12 | 1.60% | | 688098 | 申联生物 | 8.01 | -171.26 | +0.23 | +2.96% | 21445.29 | 1711.898 | 0.52% | | 600822 | 上海物贸 | 9.06 | 158.85 | +0.26 | +2.95% | 32631 | 2939.13 | 0.82% | | 301025 | 读客文化 | 9.78 | 351.53 | +0.28 | +2.95% | 63096 | 6170.299 | 2.28% | | 600616 | 金枫酒业 | 4.64 | 7546.67 | +0.13 | +2.88% | 80113 | 3671.03 | 1.20% | | 002561 | 徐家汇 | 7.53 | -137.69 | +0.21 | +2.87% | 68179 | 5080.322 | 1.65% | | 920414 | 欧普泰 | 10.07 | -35.71 | +0.28 | +2.86% | 12932 | 1300.69 | 2.31% | | 002401 | 中远海科 | 13.33 | 140.20 | +0.37 | +2.85% | 37095 | 4903.908 | 1.00% | | 301166 | 优宁维 | 28.44 | -97.11 | +0.78 | +2.82% | 9603 | 2718.459 | 1.70% | | 603987 | 康德莱 | 7.70 | 14.39 | +0.21 | +2.80% | 54844 | 4184.24 | 1.26% | | 603128 | 华贸物流 | 5.51 | 15.58 | +0.15 | +2.80% | 148554 | 8107.43 | 1.13% | | 301062 | 上海艾录 | 6.99 | -24.15 | +0.19 | +2.79% | 81337 | 5666.824 | 2.60% | | 603565 | XD中谷物 | 10.69 | 11.33 | +0.29 | +2.79% | 163981 | 17397.22 | 0.78% | | 603579 | 荣泰健康 | 19.55 | 22.27 | +0.53 | +2.79% | 40614 | 7878.862 | 2.02% | | 600170 | 上海建工 | 2.59 | 16.24 | +0.07 | +2.78% | 1715945 | 44169.63 | 1.93% | | 603200 | 上海洗霸 | 49.30 | 105.51 | +1.31 | +2.73% | 67229 | 33937.6 | 3.83% | | 600825 | 新华传媒 | 5.31 | 130.24 | +0.14 | +2.71% | 67382 | 3563.86 | 0.64% | | 603329 | 上海雅仕 | 11.01 | 40.18 | +0.29 | +2.71% | 40417 | 4389.856 | 1.96% | | 600618 | 氯碱化工 | 10.67 | 14.74 | +0.28 | +2.69% | 83116 | 8805.8 | 1.11% | | 300380 | 安硕信息 | 33.86 | 126.39 | +0.88 | +2.67% | 31139 | 10580.29 | 2.45% | | 688680 | 海优新材 | 42.76 | -8.81 | +1.10 | +2.64% | 29676.5 | 12874.17 | 3.04% | | 002451 | 摩恩电气 | 8.61 | 284.37 | +0.22 | +2.62% | 88521 | 7589.802 | 2.02% | | 600824 | 益民集团 | 3.92 | 32.58 | +0.10 | +2.62% | 115233 | 4472.78 | 1.09% | | 603587 | 地素时尚 | 13.00 | 22.13 | +0.33 | +2.60% | 33433 | 4294.153 | 0.71% | | 600643 | 爱建集团 | 4.40 | -3.49 | +0.11 | +2.56% | 131431 | 5758.52 | 0.83% | | 600679 | 上海凤凰 | 10.01 | 58.53 | +0.25 | +2.56% | 40617 | 4034.93 | 1.18% | | 600846 | 同济科技 | 11.25 | 29.00 | +0.28 | +2.55% | 39423 | 4419.04 | 0.63% | | 601229 | 上海银行 | 9.26 | 5.43 | +0.23 | +2.55% | 572396 | 52383.72 | 0.40% | | 300999 | 金龙鱼 | 27.44 | 40.72 | +0.68 | +2.54% | 183649 | 49510.77 | 3.38% | | 600613 | 神奇制药 | 5.28 | 78.04 | +0.13 | +2.52% | 74993 | 3934.5 | 1.56% | | 002858 | 力盛体育 | 13.55 | -358.39 | +0.33 | +2.50% | 53361 | 7226.03 | 3.62% | | 601200 | 上海环境 | 7.84 | 17.50 | +0.19 | +2.48% | 123585 | 9620.617 | 0.92% | | 605186 | 健麾信息 | 27.26 | 120.49 | +0.66 | +2.48% | 96592 | 26465.95 | 7.10% | | 600662 | 外服控股 | 4.59 | 15.46 | +0.11 | +2.46% | 180610 | 8162.5 | 0.79% | | 600597 | 光明乳业 | 7.12 | -43.89 | +0.17 | +2.45% | 91636 | 6443.97 | 0.66% | | 600626 | 申达股份 | 3.77 | 112.08 | +0.09 | +2.45% | 176539 | 6649.71 | 1.59% | | 688330 | 宏力达 | 38.70 | 8.59 | +0.92 | +2.44% | 15558.8 | 6047.87 | 1.11% | | 301584 | 建发致新 | 23.33 | 34.41 | +0.55 | +2.41% | 25550 | 5930.26 | 4.76% | | 300892 | 品渥食品 | 24.70 | -937.37 | +0.58 | +2.40% | 30380 | 7419.335 | 4.61% | | 601866 | 中远海发 | 2.58 | 22.08 | +0.06 | +2.38% | 805214 | 20646.14 | 0.83% | | 600612 | 老凤祥 | 36.80 | 11.40 | +0.85 | +2.36% | 17230 | 6266.06 | 0.54% | | 688247 | 宣泰医药 | 8.72 | 90.76 | +0.20 | +2.35% | 23006.37 | 1979.032 | 0.51% | | 600081 | 东风科技 | 10.92 | 276.34 | +0.25 | +2.34% | 47365 | 5152.049 | 1.07% | | 600623 | 华谊集团 | 8.94 | 33.58 | +0.20 | +2.29% | 177638 | 15722.51 | 0.95% | | 002568 | 百润股份 | 20.19 | 31.27 | +0.45 | +2.28% | 378982 | 75858.56 | 4.97% | | 301151 | 冠龙节能 | 16.21 | 59.67 | +0.36 | +2.27% | 17927 | 2892.31 | 1.06% | | 002278 | 神开股份 | 9.08 | 100.02 | +0.20 | +2.25% | 94882 | 8591.735 | 2.85% | | 600272 | 开开实业 | 11.60 | 132.43 | +0.25 | +2.20% | 24652 | 2836.36 | 1.54% | | 600624 | ST复华 | 4.29 | -14.55 | +0.09 | +2.14% | 43854 | 1868.77 | 0.65% | | 688373 | 盟科药业-U | 4.78 | -15.57 | +0.10 | +2.14% | 107220.4 | 5108.93 | 1.77% | | 301173 | 毓恬冠佳 | 37.05 | 19.05 | +0.77 | +2.12% | 8825 | 3235.906 | 2.86% | | 600754 | 锦江酒店 | 20.84 | 21.65 | +0.43 | +2.11% | 144573 | 29790.69 | 1.60% | | 600635 | 大众公用 | 5.36 | 58.21 | +0.11 | +2.10% | 631540 | 33661.73 | 2.61% | | 605208 | 永茂泰 | 14.31 | 66.65 | +0.29 | +2.07% | 93016 | 13461.3 | 2.82% | | 600606 | 绿地控股 | 1.50 | -0.82 | +0.03 | +2.04% | 2384677 | 35530.76 | 1.70% | | 600628 | 新世界 | 6.55 | 58.85 | +0.13 | +2.02% | 81360 | 5281.85 | 1.26% | | 600604 | 市北高新 | 4.56 | -24.24 | +0.09 | +2.01% | 202889 | 9016.81 | 1.44% | | 600848 | 上海临港 | 9.14 | 25.01 | +0.18 | +2.01% | 202258 | 18295.02 | 0.84% | | 600284 | 浦东建设 | 6.11 | 21.04 | +0.12 | +2.00% | 203146 | 12500.42 | 2.09% | | 688351 | 微电生理 | 25.17 | 190.14 | +0.49 | +1.99% | 78258.74 | 19675.95 | 1.66% | | 601328 | 交通银行 | 6.79 | 6.22 | +0.13 | +1.95% | 2376862 | 160123.3 | 0.91% | | 002178 | 延华智能 | 5.83 | 499.19 | +0.11 | +1.92% | 184021 | 10690.8 | 2.59% | | 688335 | 复洁科技 | 29.23 | -1164.61 | +0.55 | +1.92% | 53833.2 | 16043.08 | 3.64% | | 603062 | 麦加芯彩 | 44.56 | 28.29 | +0.83 | +1.90% | 8637 | 3834.386 | 2.33% | | 605050 | 福然德 | 11.02 | 14.63 | +0.20 | +1.85% | 28824 | 3163.618 | 0.58% | | 601083 | 锦江航运 | 11.60 | 10.15 | +0.21 | +1.84% | 61692 | 7117.706 | 3.18% | | 920300 | 辰光医疗 | 10.57 | -15.35 | +0.19 | +1.83% | 13261 | 1398.783 | 1.99% | | 603350 | 安乃达 | 31.08 | 32.72 | +0.55 | +1.80% | 5759 | 1784.579 | 1.31% | | 603207 | 小方制药 | 23.82 | 18.81 | +0.42 | +1.79% | 12567 | 2975.631 | 2.31% | | 300642 | 透景生命 | 14.20 | -944.19 | +0.25 | +1.79% | 27446 | 3880.843 | 1.99% | | 002027 | 分众传媒 | 5.68 | 22.78 | +0.10 | +1.79% | 1571000 | 88779.29 | 1.09% | | 688133 | 泰坦科技 | 22.39 | -53.80 | +0.39 | +1.77% | 50557.18 | 11290.25 | 3.07% | | 601727 | 上海电气 | 8.20 | 98.45 | +0.14 | +1.74% | 1378524 | 113477.8 | 1.09% | | 603107 | 上海汽配 | 13.53 | 29.37 | +0.23 | +1.73% | 18958 | 2545.993 | 0.87% | | 300590 | 移为通信 | 14.83 | 58.74 | +0.25 | +1.71% | 204356 | 30485.67 | 5.71% | | 300226 | 上海钢联 | 22.17 | 33.03 | +0.37 | +1.70% | 66524 | 14764.16 | 2.17% | | 300947 | 德必集团 | 15.77 | -38.57 | +0.26 | +1.68% | 52444 | 8205.341 | 3.47% | | 920961 | 创远信科 | 17.01 | -220.47 | +0.28 | +1.67% | 13820 | 2358.75 | 1.33% | | 605151 | 西上海 | 22.02 | 146.45 | +0.36 | +1.66% | 20356 | 4466.96 | 1.51% | | 601616 | 广电电气 | 4.30 | -62.60 | +0.07 | +1.65% | 138164 | 5927.77 | 1.62% | | 688507 | 索辰科技 | 162.64 | 1098.56 | +2.64 | +1.65% | 79585.17 | 129295.8 | 16.16% | | 601825 | 沪农商行 | 8.64 | 6.75 | +0.14 | +1.65% | 230743 | 19771.54 | 0.25% | | 600675 | 中华企业 | 2.47 | -34.43 | +0.04 | +1.65% | 244821 | 5977.09 | 0.40% | | 603122 | 合富中国 | 12.97 | -143.70 | +0.21 | +1.65% | 106183 | 13717.79 | 2.67% | | 688370 | 丛麟科技 | 23.03 | 109.48 | +0.37 | +1.63% | 7375.65 | 1684.627 | 0.54% | | 600741 | 华域汽车 | 16.98 | 7.46 | +0.27 | +1.62% | 357823 | 60404.41 | 1.13% | | 300017 | 网宿科技 | 15.10 | 51.73 | +0.24 | +1.62% | 1404789 | 213281.9 | 5.93% | | 600843 | 上工申贝 | 7.82 | -48.07 | +0.12 | +1.56% | 85333 | 6653.63 | 1.82% | | 600845 | 宝信软件 | 20.46 | 47.31 | +0.31 | +1.54% | 154523 | 31675.31 | 0.72% | | 600649 | 城投控股 | 3.98 | 36.52 | +0.06 | +1.53% | 250136 | 9904.511 | 1.00% | | 300039 | 上海凯宝 | 5.40 | 21.80 | +0.08 | +1.50% | 48369 | 2590.751 | 0.53% | | 601026 | 道生天合 | 17.68 | 57.58 | +0.26 | +1.49% | 25248 | 4420.774 | 2.27% | | 600732 | 爱旭股份 | 12.28 | -13.26 | +0.18 | +1.49% | 367226 | 45908.19 | 1.75% | | 600688 | 上海石化 | 2.76 | -31.37 | +0.04 | +1.47% | 507822 | 13929.1 | 0.69% | | 920541 | 铁大科技 | 10.66 | 19.74 | +0.15 | +1.43% | 7431 | 791.1956 | 0.83% | | 600630 | 龙头股份 | 7.82 | 61.93 | +0.11 | +1.43% | 54568 | 4242.39 | 1.28% | | 600838 | 上海九百 | 8.62 | 80.63 | +0.12 | +1.41% | 137886 | 11800.16 | 3.44% | | 920112 | 巴兰仕 | 28.90 | 16.65 | +0.40 | +1.40% | 2321 | 667.1957 | 1.00% | | 688212 | 澳华内镜 | 30.71 | 261.58 | +0.42 | +1.39% | 13947.19 | 4307.238 | 1.04% | | 301563 | 云汉芯城 | 176.42 | 114.86 | +2.35 | +1.35% | 85285 | 156205.2 | 44.57% | | 600818 | ST中路 | 6.08 | -27.04 | +0.08 | +1.33% | 92749 | 5521.63 | 3.90% | | 688718 | 唯赛勃 | 16.04 | 55.40 | +0.21 | +1.33% | 20579.75 | 3308.678 | 1.18% | | 605339 | 南侨食品 | 14.54 | 418.96 | +0.19 | +1.32% | 14152 | 2052.792 | 0.33% | | 300326 | ST凯利 | 6.95 | 27.81 | +0.09 | +1.31% | 47368 | 3287.198 | 0.66% | | 603619 | 中曼石油 | 26.29 | 39.03 | +0.34 | +1.31% | 139625 | 36640.94 | 3.02% | | 600648 | 外高桥 | 9.78 | 14.62 | +0.12 | +1.24% | 22338 | 2169.81 | 0.20% | | 688336 | 三生国健 | 65.22 | 13.55 | +0.78 | +1.21% | 121733 | 80980.27 | 1.97% | | 002669 | 康达新材 | 15.91 | 38.33 | +0.19 | +1.21% | 629988 | 100079.5 | 20.81% | | 300171 | 东富龙 | 11.84 | 43.64 | +0.14 | +1.20% | 83331 | 9792.349 | 1.49% | | 300915 | 海融科技 | 24.25 | -435.40 | +0.28 | +1.17% | 15906 | 3826.429 | 2.76% | | 301161 | 唯万密封 | 31.00 | 40.64 | +0.34 | +1.11% | 26186 | 8141.325 | 3.39% | | 688265 | 南模生物 | 35.62 | 83.93 | +0.39 | +1.11% | 3808.69 | 1356.694 | 0.49% | | 601968 | 宝钢包装 | 4.67 | 30.44 | +0.05 | +1.08% | 90795 | 4231.79 | 0.71% | | 603418 | 友升股份 | 51.99 | 19.88 | +0.54 | +1.05% | 12071 | 6244.92 | 2.92% | | 600650 | 锦江在线 | 11.59 | 44.83 | +0.12 | +1.05% | 29984 | 3452.14 | 0.77% | | 603197 | 保隆科技 | 31.89 | 36.11 | +0.33 | +1.05% | 31870 | 10174.48 | 1.51% | | 600834 | 申通地铁 | 7.75 | 75.26 | +0.08 | +1.04% | 25745 | 1982.61 | 0.54% | | 603159 | 上海亚虹 | 26.53 | -364.48 | +0.27 | +1.03% | 25506 | 6743.89 | 1.82% | | 603786 | 科博达 | 48.43 | 24.89 | +0.48 | +1.00% | 27541 | 13390.72 | 0.68% | | 688366 | 昊海生科 | 34.80 | 34.16 | +0.34 | +0.99% | 5565.38 | 1913.486 | 0.29% | | 688505 | 复旦张江 | 7.23 | -49.18 | +0.07 | +0.98% | 29844.46 | 2153.986 | 0.42% | | 688163 | 赛伦生物 | 35.47 | 78.99 | +0.34 | +0.97% | 11402.9 | 4078.362 | 1.05% | | 688798 | 艾为电子 | 74.92 | 57.46 | +0.70 | +0.94% | 59656.2 | 44855.11 | 4.39% | | 603881 | 数据港 | 35.71 | 183.95 | +0.31 | +0.88% | 190568 | 68095.66 | 2.65% | | 688602 | 康鹏科技 | 6.96 | -33.65 | +0.06 | +0.87% | 72771.64 | 5065.772 | 2.80% | | 002506 | 协鑫集成 | 3.49 | -17.68 | +0.03 | +0.87% | 2424600 | 85024.61 | 4.15% | | 688648 | 中邮科技 | 40.19 | 8.84 | +0.34 | +0.85% | 23186.03 | 9342.011 | 3.33% | | 600611 | 大众交通 | 4.77 | -195.27 | +0.04 | +0.85% | 874046 | 41607.2 | 5.59% | | 601595 | 上海电影 | 21.50 | 158.93 | +0.18 | +0.84% | 45541 | 9788.247 | 1.02% | | 603899 | 晨光股份 | 23.24 | 16.10 | +0.19 | +0.82% | 76862 | 17572.87 | 0.83% | | 600490 | 鹏欣资源 | 7.41 | 71.92 | +0.06 | +0.82% | 268165 | 19907.58 | 1.35% | | 600602 | 云赛智联 | 18.63 | 129.90 | +0.15 | +0.81% | 218407 | 40897.64 | 2.03% | | 600639 | 浦东金桥 | 10.02 | 10.78 | +0.08 | +0.80% | 63958 | 6375.25 | 0.75% | | 000863 | 三湘印象 | 5.03 | -38.45 | +0.04 | +0.80% | 241447 | 12156.36 | 2.08% | | 600061 | 国投资本 | 6.49 | 12.33 | +0.05 | +0.78% | 370364 | 23809.01 | 0.58% | | 301230 | 泓博医药 | 35.61 | 107.82 | +0.27 | +0.76% | 52478 | 18790.16 | 4.18% | | 603153 | 上海建科 | 14.76 | 16.30 | +0.11 | +0.75% | 18198 | 2675.414 | 0.45% | | 301060 | 兰卫医学 | 9.83 | 276.33 | +0.07 | +0.72% | 55465 | 5457.214 | 1.54% | | 920187 | 通领科技 | 21.80 | 14.36 | +0.15 | +0.69% | 4912 | 1074.815 | 1.48% | | 002454 | 松芝股份 | 5.85 | 22.80 | +0.04 | +0.69% | 144365 | 8408.355 | 1.65% | | 002825 | 纳尔股份 | 10.35 | 39.49 | +0.07 | +0.68% | 37988 | 3951.05 | 1.48% | | 603496 | 恒为科技 | 23.30 | 153.35 | +0.15 | +0.65% | 105791 | 24751.98 | 3.30% | | 920139 | 华岭股份 | 18.10 | -82.85 | +0.11 | +0.61% | 51242 | 9333.743 | 1.97% | | 300008 | 天海防务 | 6.62 | 33.40 | +0.04 | +0.61% | 369220 | 24480.72 | 2.24% | | 600210 | 紫江企业 | 6.69 | 9.34 | +0.04 | +0.60% | 146804 | 9790.05 | 0.97% | | 600827 | 百联股份 | 8.54 | 12.39 | +0.05 | +0.59% | 176764 | 14933.31 | 1.10% | | 688085 | 三友医疗 | 15.40 | 89.57 | +0.09 | +0.59% | 32099.83 | 4960.23 | 1.01% | | 688129 | 东来技术 | 28.85 | 34.02 | +0.16 | +0.56% | 8803.74 | 2562.744 | 0.73% | | 600820 | 隧道股份 | 5.78 | 8.33 | +0.03 | +0.52% | 186763 | 10759.44 | 0.59% | | 002195 | 岩山科技 | 7.71 | 534.73 | +0.04 | +0.52% | 1119444 | 86569.8 | 1.99% | | 601519 | 大智慧 | 10.09 | -264.12 | +0.05 | +0.50% | 346509 | 35213.51 | 1.74% | | 300272 | 开能健康 | 6.16 | 92.95 | +0.03 | +0.49% | 113304 | 7008.958 | 2.44% | | 600621 | 华鑫股份 | 13.21 | 21.44 | +0.06 | +0.46% | 72716 | 9582.54 | 0.69% | | 688065 | 凯赛生物 | 40.40 | 49.43 | +0.18 | +0.45% | 49511.32 | 20004.99 | 0.85% | | 688538 | 和辉光电-U | 2.36 | -16.85 | +0.01 | +0.43% | 1534172 | 36345.32 | 2.67% | | 600320 | 振华重工 | 4.82 | 29.71 | +0.02 | +0.42% | 377471 | 18161.11 | 1.14% | | 300963 | 中洲特材 | 14.71 | 111.85 | +0.06 | +0.41% | 62565 | 9232.67 | 1.84% | | 600517 | 国网英大 | 5.41 | 13.35 | +0.02 | +0.37% | 241420 | 13037.85 | 0.42% | | 600835 | 上海机电 | 21.99 | 29.31 | +0.08 | +0.37% | 62456 | 13787.45 | 0.77% | | 601788 | 光大证券 | 14.32 | 16.22 | +0.05 | +0.35% | 241484 | 34431.1 | 0.62% | | 300551 | 古鳌科技 | 11.84 | -16.37 | +0.04 | +0.34% | 81835 | 9805.384 | 2.50% | | 002324 | 普利特 | 12.34 | 44.85 | +0.04 | +0.33% | 146245 | 18163.29 | 1.88% | | 300501 | 海顺新材 | 13.87 | -75.12 | +0.04 | +0.29% | 41985 | 5816.075 | 2.94% | | 300627 | 华测导航 | 27.90 | 32.86 | +0.07 | +0.25% | 75716 | 21209.66 | 1.16% | | 603887 | 城地香江 | 12.29 | -74.96 | +0.03 | +0.24% | 103508 | 12759.3 | 1.72% | | 920693 | 阿为特 | 27.18 | -2932.30 | +0.06 | +0.22% | 4389 | 1198.058 | 1.20% | | 600315 | 上海家化 | 18.73 | 46.19 | +0.04 | +0.21% | 66438 | 12333.9 | 0.99% | | 603196 | 璞源材料 | 24.13 | 295.90 | +0.05 | +0.21% | 29173 | 7133.08 | 1.23% | | 603659 | 璞泰来 | 30.69 | 25.46 | +0.06 | +0.20% | 382634 | 118657.1 | 1.79% | | 600018 | 上港集团 | 5.14 | 8.76 | +0.01 | +0.19% | 601289 | 30695.49 | 0.26% | | 300067 | 安诺其 | 5.78 | -152.56 | +0.01 | +0.17% | 445623 | 25915.79 | 4.75% | | 603885 | 吉祥航空 | 11.92 | 22.93 | +0.02 | +0.17% | 231127 | 27510.33 | 1.06% | | 600019 | 宝钢股份 | 6.04 | 12.98 | +0.01 | +0.17% | 1115866 | 66799.88 | 0.51% | | 688158 | 优刻得-W | 38.74 | -679.62 | +0.06 | +0.16% | 239054.2 | 94395.73 | 5.88% | | 301499 | 维科精密 | 33.55 | 84.54 | +0.05 | +0.15% | 19641 | 6561.322 | 5.68% | | 688578 | 艾力斯 | 89.21 | 16.63 | +0.09 | +0.10% | 54467.03 | 49136.37 | 1.21% | | 002565 | 顺灏股份 | 14.60 | 235.93 | +0.01 | +0.07% | 769604.9 | 113101.6 | 7.26% | | 603236 | 移远通信 | 53.40 | 20.05 | +0.03 | +0.06% | 68839 | 36915.49 | 2.63% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600637 | 东方明珠 | 9.73 | 58.59 | 0.00 | 0.00% | 515051 | 50345.85 | 1.53% | | 600819 | 耀皮玻璃 | 6.78 | 56.53 | 0.00 | 0.00% | 95637 | 6464.17 | 1.28% | | 002252 | 上海莱士 | 5.31 | 26.57 | 0.00 | 0.00% | 409153 | 21525.29 | 0.62% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301070 | 开勒股份 | 93.78 | -2698.14 | -0.05 | -0.05% | 22841 | 21286.02 | 3.76% | | 688061 | 灿瑞科技 | 37.24 | -64.60 | -0.03 | -0.08% | 22800.57 | 8470.148 | 1.98% | | 600958 | 东方证券 | 9.30 | 13.66 | -0.01 | -0.11% | 413555 | 38317.65 | 0.55% | | 600420 | 国药现代 | 9.27 | 17.30 | -0.01 | -0.11% | 66265 | 6120.26 | 0.55% | | 603275 | 众辰科技 | 41.95 | 34.43 | -0.05 | -0.12% | 17646 | 7429.113 | 4.25% | | 600619 | 海立股份 | 15.25 | 127.42 | -0.02 | -0.13% | 165995 | 25454.17 | 2.10% | | 600151 | 航天机电 | 13.75 | -43.77 | -0.02 | -0.15% | 671300 | 93155.82 | 4.68% | | 603131 | 上海沪工 | 18.78 | -425.89 | -0.03 | -0.16% | 56036 | 10568.26 | 1.66% | | 600655 | 豫园股份 | 4.73 | -3.84 | -0.01 | -0.21% | 146046 | 6861.609 | 0.38% | | 301555 | 惠柏新材 | 39.49 | 46.95 | -0.09 | -0.23% | 37085 | 14820.71 | 7.67% | | 603170 | 宝立食品 | 12.97 | 19.22 | -0.03 | -0.23% | 52099 | 6694.379 | 1.30% | | 601607 | 上海医药 | 16.44 | 10.49 | -0.04 | -0.24% | 105561 | 17263.49 | 0.38% | | 601696 | 中银证券 | 11.37 | 28.04 | -0.03 | -0.26% | 234696 | 26675.22 | 0.84% | | 603718 | *ST海利 | 3.55 | -7.32 | -0.01 | -0.28% | 197255 | 6882.689 | 3.04% | | 300613 | 富瀚微 | 59.22 | 64.01 | -0.19 | -0.32% | 108694 | 65013.02 | 4.95% | | 688682 | 霍莱沃 | 41.07 | -198.77 | -0.14 | -0.34% | 25251.14 | 10415.58 | 2.48% | | 300983 | 尤安设计 | 34.99 | -70.21 | -0.12 | -0.34% | 11971 | 4236.756 | 0.78% | | 688155 | 先惠技术 | 83.57 | 23.69 | -0.31 | -0.37% | 30289.29 | 25607.47 | 2.40% | | 688063 | 派能科技 | 66.22 | 111.91 | -0.28 | -0.42% | 109227.7 | 74093.85 | 4.45% | | 600088 | 中视传媒 | 15.46 | -747.44 | -0.07 | -0.45% | 160691 | 24862.77 | 4.04% | | 301046 | 能辉科技 | 26.49 | -1249.53 | -0.12 | -0.45% | 33763 | 9031.18 | 2.59% | | 301273 | 瑞晨环保 | 41.61 | -46.42 | -0.19 | -0.45% | 21565 | 9051.148 | 3.92% | | 002058 | *ST威尔 | 25.65 | 17.35 | -0.12 | -0.47% | 8018 | 2066.151 | 0.56% | | 002184 | 海得控制 | 12.04 | -58.36 | -0.06 | -0.50% | 118335 | 14297.12 | 4.92% | | 601601 | 中国太保 | 32.02 | 5.71 | -0.16 | -0.50% | 387586 | 123881.5 | 0.57% | | 920405 | 海希通讯 | 13.32 | 37.06 | -0.07 | -0.52% | 36532 | 4700.078 | 3.32% | | 600000 | 浦发银行 | 9.32 | 6.17 | -0.05 | -0.53% | 750720.9 | 69740.34 | 0.23% | | 688660 | 电气风电 | 10.16 | -12.64 | -0.06 | -0.59% | 189893 | 19481.44 | 1.42% | | 600072 | 中船科技 | 11.18 | -5.12 | -0.07 | -0.62% | 242173 | 27184.24 | 2.24% | | 600530 | 交大昂立 | 7.32 | 1393.63 | -0.05 | -0.68% | 362272 | 26626.56 | 4.67% | | 603009 | XD北特科 | 47.91 | 134.20 | -0.35 | -0.73% | 88524 | 43043.51 | 2.62% | | 603012 | 创力集团 | 9.39 | 66.23 | -0.07 | -0.74% | 232513 | 22416.37 | 3.60% | | 600622 | 光大嘉宝 | 2.65 | -2.87 | -0.02 | -0.75% | 1046491 | 27485.66 | 6.98% | | 688213 | 思特威-W | 98.10 | 37.71 | -0.78 | -0.79% | 131887.4 | 130807.5 | 4.08% | | 002706 | 良信股份 | 14.53 | 74.66 | -0.12 | -0.82% | 619800 | 90528.24 | 6.78% | | 301525 | 儒竞科技 | 71.38 | 81.06 | -0.60 | -0.83% | 11996 | 8674.434 | 5.09% | | 600104 | 上汽集团 | 12.21 | 13.88 | -0.11 | -0.89% | 411230 | 49990.15 | 0.36% | | 600009 | 上海机场 | 24.84 | 28.41 | -0.23 | -0.92% | 174597 | 43440.5 | 0.85% | | 600816 | 建元信托 | 3.06 | 27.17 | -0.03 | -0.97% | 649220 | 19907.65 | 1.19% | | 600851 | 海欣股份 | 8.08 | 56.73 | -0.08 | -0.98% | 128868 | 10374.95 | 1.75% | | 300059 | 东方财富 | 18.97 | 22.87 | -0.19 | -0.99% | 2445990 | 466038.9 | 1.83% | | 688391 | 钜泉科技 | 30.90 | 94.10 | -0.32 | -1.02% | 27526.48 | 8488.248 | 2.39% | | 600196 | 复星医药 | 22.99 | 17.66 | -0.26 | -1.12% | 250491 | 58187.5 | 1.18% | | 301289 | 国缆检测 | 51.10 | 44.15 | -0.58 | -1.12% | 12815 | 6500.63 | 1.65% | | 600708 | 光明地产 | 3.25 | -1.96 | -0.04 | -1.22% | 380672 | 12329.32 | 1.71% | | 688179 | 阿拉丁 | 20.29 | 68.66 | -0.26 | -1.27% | 109429.4 | 22173.65 | 3.02% | | 601021 | 春秋航空 | 48.38 | 18.04 | -0.62 | -1.27% | 80087 | 38827.5 | 0.82% | | 301257 | 普蕊斯 | 42.42 | 29.34 | -0.58 | -1.35% | 20493 | 8806.626 | 2.72% | | 688592 | 司南导航 | 37.64 | 160.21 | -0.53 | -1.39% | 13719.4 | 5203.745 | 3.56% | | 603956 | 威派格 | 5.61 | -22.07 | -0.08 | -1.41% | 191502 | 10728.02 | 3.36% | | 603057 | 紫燕食品 | 26.28 | 35.59 | -0.38 | -1.43% | 28670 | 7612.66 | 0.70% | | 301024 | 霍普股份 | 46.82 | -31.76 | -0.68 | -1.43% | 11867 | 5668.493 | 1.93% | | 605098 | 行动教育 | 56.83 | 20.49 | -0.84 | -1.46% | 15980 | 9158.247 | 1.34% | | 301000 | 肇民科技 | 30.32 | 52.87 | -0.45 | -1.46% | 43613 | 13421.15 | 1.90% | | 603730 | 岱美股份 | 12.69 | 42.79 | -0.19 | -1.48% | 279668 | 35625.82 | 1.30% | | 300236 | 上海新阳 | 89.81 | 79.69 | -1.37 | -1.50% | 119905 | 109657.3 | 4.30% | | 603068 | 博通集成 | 34.70 | 239.65 | -0.53 | -1.50% | 49454 | 17363.74 | 3.26% | | 601702 | 华峰铝业 | 20.26 | 17.17 | -0.31 | -1.51% | 278306 | 57029.26 | 2.79% | | 600605 | 汇通能源 | 30.03 | 266.95 | -0.46 | -1.51% | 39871 | 12094.23 | 1.93% | | 688385 | 复旦微电 | 59.47 | 200.38 | -0.94 | -1.56% | 253051.3 | 153617.4 | 4.69% | | 603690 | 至纯科技 | 24.53 | -11.29 | -0.39 | -1.57% | 180818 | 45228.98 | 4.72% | | 600094 | 大名城 | 4.31 | 69.45 | -0.07 | -1.60% | 196480 | 8526.577 | 0.92% | | 688016 | 心脉医疗 | 100.50 | 21.05 | -1.64 | -1.61% | 14738.77 | 14886.1 | 1.20% | | 688073 | 毕得医药 | 49.98 | 27.06 | -0.84 | -1.65% | 14491.86 | 7356.859 | 1.59% | | 688018 | 乐鑫科技 | 164.78 | 51.11 | -2.82 | -1.68% | 60319.31 | 103134 | 3.60% | | 600150 | 中国船舶 | 36.74 | 24.45 | -0.64 | -1.71% | 759067.1 | 281527 | 1.25% | | 688584 | 上海合晶 | 25.45 | 143.49 | -0.45 | -1.74% | 172599.2 | 44296.35 | 5.03% | | 603037 | 凯众股份 | 12.94 | 48.86 | -0.23 | -1.75% | 62316 | 8124.871 | 2.34% | | 002211 | ST宏达 | 3.73 | -168.34 | -0.07 | -1.84% | 120849 | 4529.791 | 2.79% | | 603211 | 晋拓股份 | 26.68 | 115.95 | -0.52 | -1.91% | 39805 | 10673.14 | 1.46% | | 002346 | 柘中股份 | 20.44 | 32.36 | -0.41 | -1.97% | 64211 | 13360.72 | 1.64% | | 300493 | 润欣科技 | 15.35 | 132.49 | -0.31 | -1.98% | 215253 | 33653.68 | 4.25% | | 300286 | 安科瑞 | 31.25 | 38.56 | -0.65 | -2.04% | 127964 | 40392.92 | 6.16% | | 300153 | 科泰电源 | 26.40 | 147.11 | -0.56 | -2.08% | 96962 | 26057.87 | 3.05% | | 601611 | 中国核建 | 11.78 | 30.33 | -0.25 | -2.08% | 338805 | 40197.91 | 1.12% | | 601872 | 招商轮船 | 15.53 | 15.85 | -0.33 | -2.08% | 1234393 | 193680.9 | 1.53% | | 688230 | 芯导科技 | 66.61 | 69.91 | -1.43 | -2.10% | 14754.04 | 9893.494 | 1.25% | | 603960 | 克来机电 | 20.20 | 249.91 | -0.44 | -2.13% | 99119 | 20119.34 | 3.78% | | 603777 | 来伊份 | 17.60 | -31.40 | -0.40 | -2.22% | 102070 | 18046.08 | 3.05% | | 688591 | 泰凌微 | 32.81 | 79.37 | -0.75 | -2.23% | 48902.92 | 16307.82 | 2.89% | | 688484 | 南芯科技 | 41.03 | 98.33 | -0.97 | -2.31% | 109538.3 | 46124.06 | 2.56% | | 688479 | 友车科技 | 40.85 | 123.40 | -0.98 | -2.34% | 20863.89 | 8532.795 | 3.35% | | 301419 | 阿莱德 | 37.40 | 85.46 | -0.92 | -2.40% | 64567 | 24476.84 | 6.51% | | 688271 | 联影医疗 | 117.35 | 50.95 | -2.95 | -2.45% | 88811.98 | 104208.9 | 1.08% | | 603650 | 彤程新材 | 50.89 | 53.62 | -1.29 | -2.47% | 99242 | 51156.66 | 1.62% | | 688372 | 伟测科技 | 148.98 | 71.79 | -3.82 | -2.50% | 76143.24 | 115521.4 | 4.54% | | 600115 | 中国东航 | 4.28 | 95.01 | -0.11 | -2.51% | 2214900 | 94822.83 | 1.30% | | 603728 | 鸣志电器 | 59.77 | 369.51 | -1.55 | -2.53% | 96713 | 58878.5 | 2.31% | | 600676 | 交运股份 | 6.54 | -19.92 | -0.17 | -2.53% | 133429 | 8793.46 | 1.30% | | 301099 | 雅创电子 | 64.74 | 51.24 | -1.70 | -2.56% | 108635 | 72752.16 | 12.10% | | 605222 | 起帆电缆 | 29.48 | 62.06 | -0.78 | -2.58% | 68154 | 20334.46 | 1.65% | | 603580 | *ST艾艾 | 24.30 | 77.04 | -0.65 | -2.61% | 12173 | 3011.501 | 0.93% | | 300508 | 维宏股份 | 40.36 | 77.39 | -1.12 | -2.70% | 41613 | 17148.36 | 5.08% | | 600629 | 华建集团 | 17.17 | 1071.62 | -0.48 | -2.72% | 163292 | 28534.3 | 1.71% | | 603499 | 翔港科技 | 18.44 | 52.79 | -0.52 | -2.74% | 73735 | 13562.46 | 2.44% | | 301005 | 超捷股份 | 138.47 | 1281.29 | -3.91 | -2.75% | 40067 | 56456.13 | 3.05% | | 600895 | 张江高科 | 33.78 | 67.49 | -0.96 | -2.76% | 359445 | 123377.1 | 2.32% | | 603226 | 菲林格尔 | 47.00 | -213.69 | -1.40 | -2.89% | 40851 | 19618.21 | 1.15% | | 603501 | 豪威集团 | 92.23 | 31.59 | -2.77 | -2.92% | 232757 | 217274.2 | 1.92% | | 688608 | 恒玄科技 | 161.79 | 55.41 | -4.92 | -2.95% | 44214.11 | 72866.37 | 2.62% | | 600748 | 上实发展 | 4.56 | -12.88 | -0.14 | -2.98% | 296270 | 13509.38 | 1.61% | | 001396 | 誉帆科技 | 45.77 | 38.11 | -1.41 | -2.99% | 19711 | 9116.218 | 8.88% | | 300802 | 矩子科技 | 21.70 | 68.30 | -0.67 | -3.00% | 97364 | 21470.07 | 4.99% | | 001266 | 宏英智能 | 48.80 | 103.18 | -1.51 | -3.00% | 51391 | 25336.85 | 8.84% | | 603515 | 欧普照明 | 18.70 | 15.27 | -0.58 | -3.01% | 35956 | 6711.491 | 0.49% | | 600641 | 先导基电 | 26.05 | -200.51 | -0.85 | -3.16% | 379346 | 100542.3 | 4.08% | | 688653 | 康希通信 | 14.15 | -702.36 | -0.47 | -3.21% | 120581.9 | 17325.69 | 3.81% | | 688202 | 美迪西 | 57.70 | -56.31 | -1.94 | -3.25% | 35842.97 | 20992.02 | 2.67% | | 300257 | 开山股份 | 28.71 | 80.24 | -0.97 | -3.27% | 87148 | 25399.19 | 0.91% | | 688603 | 天承科技 | 159.89 | 204.23 | -5.44 | -3.29% | 72361.65 | 115817.8 | 15.26% | | 688710 | 益诺思 | 58.49 | -346.09 | -2.02 | -3.34% | 20477.91 | 12222.26 | 2.26% | | 688766 | 普冉股份 | 373.04 | 125.47 | -13.06 | -3.38% | 57706.73 | 220456.6 | 3.90% | | 603790 | 雅运股份 | 25.31 | 59.73 | -0.89 | -3.40% | 38318 | 9891.15 | 2.00% | | 600026 | 中远海能 | 18.80 | 18.67 | -0.68 | -3.49% | 645040 | 122926.1 | 1.69% | | 688180 | 君实生物-U | 33.03 | -51.31 | -1.21 | -3.53% | 308882.6 | 107781.8 | 4.03% | | 300398 | 飞凯材料 | 35.14 | 49.58 | -1.29 | -3.54% | 418557 | 150830.6 | 7.42% | | 688585 | 上纬新材 | 172.92 | -3095.35 | -6.68 | -3.72% | 54036.89 | 94222.68 | 1.34% | | 603633 | 徕木股份 | 8.59 | -18.04 | -0.34 | -3.81% | 322443 | 28035.83 | 7.55% | | 688123 | 聚辰股份 | 127.67 | 68.78 | -5.30 | -3.99% | 95093.73 | 126812.9 | 5.98% | | 605598 | 上海港湾 | 44.54 | 319.23 | -1.86 | -4.01% | 34017 | 15522 | 1.40% | | 603324 | 盛剑科技 | 32.87 | -76.03 | -1.42 | -4.14% | 193610 | 64395.1 | 13.11% | | 688382 | 益方生物-U | 18.69 | -35.59 | -0.81 | -4.15% | 188892.7 | 37168.84 | 3.27% | | 603681 | 永冠新材 | 24.44 | 42.19 | -1.06 | -4.16% | 252619 | 62930.43 | 10.63% | | 300762 | 上海瀚讯 | 32.20 | -112.73 | -1.43 | -4.25% | 309655 | 101459.5 | 4.93% | | 688392 | 骄成超声 | 149.04 | 119.60 | -6.69 | -4.30% | 39722.87 | 60436.72 | 3.43% | | 603895 | 天永智能 | 37.09 | 235.78 | -1.71 | -4.41% | 34122 | 12888.2 | 3.16% | | 300222 | 科大智能 | 16.27 | 145.61 | -0.77 | -4.52% | 1048248 | 175904.5 | 16.15% | | 688099 | 晶晨股份 | 101.10 | 49.63 | -4.80 | -4.53% | 168635.9 | 176259.7 | 4.00% | | 688091 | 上海谊众 | 44.60 | 134.51 | -2.12 | -4.54% | 73534.45 | 33653.04 | 3.56% | | 688062 | 迈威生物-U | 28.98 | -14.08 | -1.42 | -4.67% | 91826.58 | 27410.59 | 4.50% | | 002158 | 汉钟精机 | 28.78 | 32.56 | -1.47 | -4.86% | 135124 | 39945.16 | 2.53% | | 688160 | 步科股份 | 105.50 | 128.33 | -5.43 | -4.89% | 27982.81 | 30185.58 | 3.08% | | 688188 | 柏楚电子 | 154.46 | 38.13 | -8.38 | -5.15% | 36323.71 | 57032.79 | 1.25% | | 300225 | *ST金泰 | 9.08 | 168.17 | -0.51 | -5.32% | 193998 | 18012.55 | 4.11% | | 688220 | 翱捷科技-U | 100.42 | -141.88 | -5.96 | -5.60% | 140982.8 | 145378.4 | 3.82% | | 688206 | 概伦电子 | 36.20 | 772.91 | -2.17 | -5.66% | 109631.8 | 41044.69 | 2.51% | | 688802 | 沐曦股份-U | 637.60 | -389.01 | -38.42 | -5.68% | 18454.34 | 122318 | 10.17% | | 688019 | 安集科技 | 268.00 | 57.02 | -16.23 | -5.71% | 64769.07 | 178336.3 | 3.70% | | 600171 | 上海贝岭 | 27.19 | 87.51 | -1.75 | -6.05% | 277096 | 76926.07 | 3.91% | | 688082 | 盛美上海 | 215.15 | 82.81 | -13.89 | -6.06% | 87949.65 | 192902.7 | 1.84% | | 688596 | 正帆科技 | 38.10 | 146.91 | -2.46 | -6.07% | 134243.6 | 52595.02 | 4.56% | | 688368 | 晶丰明源 | 204.09 | 376.25 | -13.91 | -6.38% | 47976.82 | 102442.6 | 5.42% | | 688126 | 沪硅产业 | 25.88 | -48.00 | -1.82 | -6.57% | 1505229 | 396245.4 | 5.51% | | 002636 | 金安国纪 | 49.87 | 75.76 | -3.64 | -6.80% | 573757 | 288322.6 | 7.92% | | 300327 | 中颖电子 | 29.18 | 153.04 | -2.25 | -7.16% | 389095 | 117408.1 | 11.48% | | 688691 | 灿芯股份 | 98.10 | -104.14 | -7.70 | -7.28% | 75563.64 | 76710.3 | 10.36% | | 688593 | 新相微 | 34.85 | 1305.06 | -2.75 | -7.31% | 264095.6 | 95058.94 | 8.18% | | 600601 | 方正科技 | 12.43 | 84.95 | -1.00 | -7.45% | 3506024 | 444893.6 | 8.41% | | 600021 | 上海电力 | 20.59 | 23.18 | -1.69 | -7.59% | 1759292 | 367124 | 6.24% | | 688521 | 芯原股份 | 227.30 | -184.39 | -19.54 | -7.92% | 201059 | 471993.8 | 3.82% | | 688301 | 奕瑞科技 | 185.89 | 57.33 | -16.11 | -7.98% | 152286.6 | 290195.4 | 7.20% | | 688008 | 澜起科技 | 232.30 | 111.01 | -20.70 | -8.18% | 719862.8 | 1730942 | 6.28% | | 688012 | 中微公司 | 273.00 | 93.74 | -24.68 | -8.29% | 325731.7 | 910178.3 | 3.48% | | 688317 | 之江生物 | 20.22 | -88.73 | -1.98 | -8.92% | 92966.73 | 19152.69 | 4.84% | | 688519 | 南亚新材 | 216.55 | 137.65 | -22.45 | -9.39% | 85774.59 | 190379.5 | 3.65% | | 603083 | 剑桥科技 | 187.00 | 188.21 | -20.70 | -9.97% | 377890 | 723373.6 | 13.71% | | 601231 | 环旭电子 | 40.34 | 49.79 | -4.48 | -10.00% | 496194 | 206188.6 | 2.08% | | 603256 | 宏和科技 | 181.94 | 528.74 | -20.21 | -10.00% | 60384 | 111382.6 | 0.69% | | 605289 | 罗曼股份 | 106.81 | 188.45 | -11.87 | -10.00% | 67289 | 74447.04 | 4.44% | | 688110 | 东芯股份 | 125.53 | 20315.29 | -16.63 | -11.70% | 288713.7 | 376235.6 | 6.53% | | 600636 | *ST国化 | 2.50 | -4.16 | -2.01 | -44.57% | 870422 | 20662.12 | 19.84% | | 600696 | *ST岩石 | 0.55 | -0.66 | -0.76 | -58.02% | 280825 | 1774.12 | 8.40% |
|