|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)新疆维吾尔自治区上涨家数:45下跌家数:13平均涨幅:+0.83%平均换手:2.59%总成交额:176.25亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 3.38 | -13.24 | +0.50 | +17.36% | 1056479 | 35624 | 7.18% | | 000159 | 国际实业 | 5.83 | 83.90 | +0.23 | +4.11% | 243423 | 14035.68 | 5.06% | | 002092 | 中泰化学 | 4.76 | -15.26 | +0.16 | +3.48% | 391355 | 18299.77 | 1.52% | | 002202 | 金风科技 | 17.43 | 27.76 | +0.38 | +2.23% | 1523708 | 264413.7 | 4.55% | | 600251 | 冠农股份 | 9.21 | 32.57 | +0.19 | +2.11% | 125141 | 11418.23 | 1.61% | | 301139 | 元道通信 | 18.47 | 168.99 | +0.34 | +1.88% | 23713 | 4359.215 | 3.11% | | 002532 | 天山铝业 | 14.76 | 14.57 | +0.27 | +1.86% | 410362 | 60111.96 | 0.99% | | 000633 | 合金投资 | 7.42 | 181.91 | +0.13 | +1.78% | 165483 | 12297.77 | 4.30% | | 001330 | 博纳影业 | 8.29 | -7.02 | +0.14 | +1.72% | 2441633 | 200075.8 | 17.76% | | 000617 | 中油资本 | 9.26 | 27.18 | +0.15 | +1.65% | 847768.9 | 78180.71 | 0.67% | | 600509 | 天富能源 | 8.47 | 90.40 | +0.13 | +1.56% | 290740 | 24514.18 | 2.12% | | 600339 | 中油工程 | 3.37 | 35.73 | +0.05 | +1.51% | 230054 | 7701.807 | 0.41% | | 300313 | *ST天山 | 8.35 | -55.59 | +0.12 | +1.46% | 25961 | 2157.614 | 1.32% | | 600359 | 新农开发 | 7.18 | 290.73 | +0.10 | +1.41% | 61355 | 4394.878 | 1.61% | | 600506 | 统一股份 | 23.86 | 84.92 | +0.33 | +1.40% | 80267 | 19083.7 | 5.43% | | 600778 | 友好集团 | 7.36 | 374.48 | +0.10 | +1.38% | 318552 | 23636.8 | 10.24% | | 002828 | 贝肯能源 | 11.06 | 247.05 | +0.15 | +1.37% | 74831 | 8243.297 | 3.87% | | 000415 | 渤海租赁 | 4.07 | -12.23 | +0.05 | +1.24% | 1048583 | 42819.33 | 1.94% | | 000166 | 申万宏源 | 5.27 | 14.07 | +0.06 | +1.15% | 648664 | 34056.35 | 0.29% | | 002205 | 国统股份 | 13.76 | -10.64 | +0.15 | +1.10% | 32567 | 4460.962 | 1.75% | | 300588 | 熙菱信息 | 28.40 | -72.13 | +0.30 | +1.07% | 46642 | 13195 | 2.64% | | 000972 | *ST中基 | 3.82 | -8.89 | +0.04 | +1.06% | 74840 | 2826.912 | 0.97% | | 001258 | 立新能源 | 7.28 | 127.37 | +0.07 | +0.97% | 71596 | 5174.202 | 0.77% | | 300603 | 立昂技术 | 9.59 | -112.65 | +0.09 | +0.95% | 44639 | 4279.429 | 1.20% | | 603393 | 新天然气 | 26.92 | 10.20 | +0.22 | +0.82% | 21862 | 5879.522 | 0.52% | | 600888 | 新疆众和 | 7.98 | 13.00 | +0.06 | +0.76% | 156306 | 12419.48 | 1.11% | | 300859 | 西域旅游 | 37.95 | 84.29 | +0.28 | +0.74% | 39762 | 14980.08 | 2.57% | | 603706 | 东方环宇 | 19.56 | 17.31 | +0.14 | +0.72% | 9707 | 1895.118 | 0.51% | | 002207 | 准油股份 | 7.39 | -59.63 | +0.05 | +0.68% | 70554 | 5184.586 | 2.71% | | 002302 | 西部建设 | 6.16 | -16.54 | +0.04 | +0.65% | 51076 | 3140.723 | 0.40% | | 600737 | 中粮糖业 | 17.26 | 27.02 | +0.11 | +0.64% | 324453 | 56131.55 | 1.52% | | 600075 | 新疆天业 | 4.76 | 124.02 | +0.03 | +0.63% | 113484 | 5371.904 | 0.66% | | 605169 | 洪通燃气 | 13.39 | 37.64 | +0.08 | +0.60% | 14635 | 1954.002 | 0.52% | | 688303 | 大全能源 | 27.16 | -21.64 | +0.16 | +0.59% | 82826.21 | 22272.94 | 0.39% | | 600089 | 特变电工 | 23.12 | 21.96 | +0.13 | +0.57% | 1805222 | 415280.4 | 3.57% | | 600425 | 青松建化 | 4.28 | 26.30 | +0.02 | +0.47% | 138851 | 5939.91 | 1.01% | | 600581 | 八一钢铁 | 3.34 | -5.83 | +0.01 | +0.30% | 147415 | 4909.259 | 0.96% | | 002700 | 万憬能源 | 6.80 | 37.74 | +0.02 | +0.29% | 28069 | 1904.188 | 1.07% | | 000813 | 德展健康 | 3.98 | -93.23 | +0.01 | +0.25% | 247049 | 9719.754 | 1.18% | | 301301 | 川宁生物 | 9.99 | 23.81 | +0.02 | +0.20% | 67641 | 6739.713 | 1.09% | | 600084 | 中信尼雅 | 5.38 | 509.43 | +0.01 | +0.19% | 32450 | 1748.166 | 0.29% | | 000877 | 天山股份 | 5.39 | 19.47 | +0.01 | +0.19% | 128175 | 6899.817 | 0.18% | | 600197 | 伊力特 | 14.06 | 36.55 | +0.02 | +0.14% | 16387 | 2301.849 | 0.35% | | 603227 | 雪峰科技 | 8.33 | 19.40 | +0.01 | +0.12% | 65280 | 5445.195 | 0.67% | | 002941 | 新疆交建 | 16.42 | 20.39 | +0.01 | +0.06% | 122059 | 19951.56 | 1.67% | | 600256 | 广汇能源 | 5.00 | 16.22 | 0.00 | 0.00% | 328835 | 16394.21 | 0.51% | | 600545 | 卓郎智能 | 2.57 | -18.62 | 0.00 | 0.00% | 119128 | 3069.105 | 0.67% | | 603101 | 汇嘉时代 | 10.19 | 54.14 | 0.00 | 0.00% | 107659 | 10915.91 | 2.29% | | 600540 | 新赛股份 | 4.59 | -11.50 | -0.01 | -0.22% | 61199 | 2805.286 | 1.05% | | 002524 | 光正眼科 | 4.18 | -14.02 | -0.01 | -0.24% | 107408 | 4494.08 | 2.10% | | 601121 | 宝地矿业 | 7.27 | 69.47 | -0.03 | -0.41% | 151189 | 10973.87 | 3.98% | | 600419 | 天润乳业 | 10.15 | 297.19 | -0.06 | -0.59% | 60155 | 6085.716 | 1.91% | | 603032 | 德新科技 | 20.01 | -35.88 | -0.14 | -0.69% | 61189 | 12185.39 | 2.64% | | 002307 | 北新路桥 | 5.15 | -12.41 | -0.04 | -0.77% | 543337 | 27786.46 | 4.28% | | 002719 | 麦趣尔 | 8.76 | -8.64 | -0.08 | -0.90% | 69782 | 6134.309 | 4.31% | | 002800 | 天顺股份 | 14.85 | -103.46 | -0.15 | -1.00% | 71360 | 10591.49 | 5.09% | | 600721 | 百花医药 | 10.85 | 83.11 | -0.13 | -1.18% | 229182 | 24965.36 | 5.96% | | 002100 | 天康生物 | 7.11 | 21.51 | -0.12 | -1.66% | 270129 | 19186.49 | 1.98% | | 300106 | 西部牧业 | 11.29 | -20.95 | -0.27 | -2.34% | 214779 | 24048.75 | 10.16% | | 603080 | 新疆火炬 | 23.57 | 18.16 | -0.57 | -2.36% | 59872 | 14029.42 | 4.23% | | 601069 | 西部黄金 | 27.74 | 53.18 | -0.69 | -2.43% | 226165 | 63421.49 | 2.55% |
|