|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)新疆维吾尔自治区上涨家数:12下跌家数:49平均涨幅:-1.80%平均换手:2.76%总成交额:181.06亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 25.17 | 85.40 | +2.29 | +10.01% | 265940 | 65422.76 | 11.47% | | 603080 | 新疆火炬 | 24.33 | 16.36 | +0.73 | +3.09% | 60658 | 14603.49 | 4.29% | | 600545 | 卓郎智能 | 7.34 | -23.94 | +0.17 | +2.37% | 2038824 | 148705.7 | 11.40% | | 600197 | 伊力特 | 13.07 | 34.93 | +0.30 | +2.35% | 120420 | 15298.08 | 2.54% | | 600888 | 新疆众和 | 11.50 | 25.33 | +0.23 | +2.04% | 1075824 | 124392.4 | 6.93% | | 301139 | *ST元道 | 5.28 | -634.65 | +0.10 | +1.93% | 155258 | 8070.06 | 20.38% | | 600509 | 天富能源 | 9.85 | 60.26 | +0.16 | +1.65% | 749876 | 74593.73 | 5.46% | | 603227 | 雪峰科技 | 8.93 | 19.71 | +0.14 | +1.59% | 203891 | 18238.58 | 1.90% | | 000813 | 德展健康 | 3.31 | -19.40 | +0.03 | +0.91% | 313584 | 10405.03 | 1.50% | | 001258 | 立新能源 | 10.08 | 93.35 | +0.09 | +0.90% | 345445 | 34206.67 | 3.70% | | 600089 | 特变电工 | 26.11 | 21.39 | +0.08 | +0.31% | 977190 | 257066.4 | 1.93% | | 001330 | 博纳影业 | 9.31 | -23.12 | +0.01 | +0.11% | 1217829 | 114988 | 10.47% | | 600084 | *ST尼雅 | 4.87 | -243.31 | -0.02 | -0.41% | 29256 | 1420.03 | 0.26% | | 600506 | 统一股份 | 17.79 | 127.66 | -0.08 | -0.45% | 56511 | 10077.57 | 2.26% | | 300859 | 西域旅游 | 29.05 | 58.03 | -0.15 | -0.51% | 18321 | 5285.48 | 1.18% | | 000166 | 申万宏源 | 4.47 | 11.32 | -0.03 | -0.67% | 654579 | 29348.04 | 0.29% | | 600419 | XD天润乳 | 8.63 | 18.84 | -0.06 | -0.69% | 32338 | 2753.98 | 1.02% | | 300106 | 西部牧业 | 14.00 | -82.42 | -0.11 | -0.78% | 86885 | 12121.53 | 4.11% | | 688303 | 大全能源 | 19.29 | -30.16 | -0.23 | -1.18% | 120345.1 | 23729.88 | 0.56% | | 600721 | 百花医药 | 7.36 | 106.36 | -0.09 | -1.21% | 55089 | 4028.93 | 1.43% | | 603706 | 东方环宇 | 22.44 | 17.89 | -0.34 | -1.49% | 13449 | 3027.43 | 0.71% | | 603101 | 汇嘉时代 | 7.42 | 41.33 | -0.12 | -1.59% | 87977 | 6483.98 | 1.87% | | 301301 | 川宁生物 | 9.00 | 33.93 | -0.17 | -1.85% | 68719 | 6194.83 | 1.11% | | 600256 | 广汇能源 | 6.12 | 44.06 | -0.12 | -1.92% | 846240 | 52189.37 | 1.32% | | 000972 | *ST中基 | 3.51 | -46.19 | -0.07 | -1.96% | 61832 | 2181.63 | 0.80% | | 600359 | 新农开发 | 6.36 | -161.04 | -0.13 | -2.00% | 50087 | 3187.5 | 1.31% | | 000617 | 中油资本 | 7.77 | 21.39 | -0.17 | -2.14% | 641052 | 50075.59 | 0.51% | | 002800 | 天顺股份 | 17.24 | -109.37 | -0.39 | -2.21% | 24256 | 4188.74 | 1.64% | | 000877 | 天山股份 | 4.34 | -4.23 | -0.10 | -2.25% | 77948 | 3405.18 | 0.11% | | 600778 | 友好集团 | 6.23 | 140.92 | -0.15 | -2.35% | 56151 | 3466.49 | 1.80% | | 600737 | 中粮糖业 | 13.05 | 28.19 | -0.32 | -2.39% | 151249 | 19926.34 | 0.71% | | 002302 | 西部建设 | 5.12 | -9.22 | -0.13 | -2.48% | 62451 | 3216.18 | 0.49% | | 002828 | 贝肯能源 | 9.54 | -34.14 | -0.25 | -2.55% | 63639 | 6076.09 | 3.29% | | 600425 | 青松建化 | 3.70 | 19.46 | -0.10 | -2.63% | 148666 | 5531.61 | 0.93% | | 000159 | 国际实业 | 6.61 | 86.58 | -0.18 | -2.65% | 138707 | 9256.84 | 2.89% | | 002307 | 北新路桥 | 3.95 | -68.81 | -0.11 | -2.71% | 125605 | 4986.45 | 0.99% | | 002100 | 天康生物 | 6.74 | -91.30 | -0.19 | -2.74% | 158544 | 10778.48 | 1.16% | | 600339 | 中油工程 | 3.51 | 52.59 | -0.10 | -2.77% | 545124 | 19339.48 | 0.98% | | 002719 | ST麦趣 | 7.33 | -10.94 | -0.21 | -2.79% | 41517 | 3052.75 | 2.56% | | 000633 | 合金投资 | 5.78 | 301.09 | -0.17 | -2.86% | 78610 | 4574.12 | 2.04% | | 605169 | 洪通燃气 | 11.85 | 32.41 | -0.35 | -2.87% | 18278 | 2184.37 | 0.65% | | 600540 | 新赛股份 | 4.66 | -22.82 | -0.14 | -2.92% | 159077 | 7486.32 | 2.74% | | 300313 | *ST天山 | 9.10 | -120.79 | -0.28 | -2.99% | 28236 | 2571.16 | 1.43% | | 002524 | 光正眼科 | 3.86 | -83.21 | -0.12 | -3.02% | 156780 | 6030.23 | 3.07% | | 300588 | 熙菱信息 | 19.41 | -82.37 | -0.64 | -3.19% | 15583 | 3049.89 | 0.88% | | 600251 | 冠农股份 | 9.93 | 16.97 | -0.33 | -3.22% | 84098 | 8460.07 | 1.08% | | 002941 | 新疆交建 | 12.33 | 19.39 | -0.42 | -3.29% | 88942 | 11097.14 | 1.22% | | 002202 | 金风科技 | 23.66 | 32.10 | -0.85 | -3.47% | 963936 | 233724.6 | 2.87% | | 002700 | 万憬能源 | 6.94 | 37.23 | -0.26 | -3.61% | 88931 | 6168.77 | 4.14% | | 601121 | 宝地矿业 | 6.52 | 40.81 | -0.26 | -3.83% | 79608 | 5268.16 | 1.00% | | 002092 | 中泰化学 | 4.58 | -34.73 | -0.19 | -3.98% | 574380 | 26585.89 | 2.23% | | 000415 | 渤海租赁 | 4.25 | -156.63 | -0.18 | -4.06% | 466174 | 20055.6 | 0.86% | | 603393 | 新天然气 | 27.42 | 20.23 | -1.17 | -4.09% | 93000 | 25693.29 | 2.20% | | 002205 | 国统股份 | 12.78 | -25.55 | -0.55 | -4.13% | 24000 | 3105.56 | 1.29% | | 300603 | 立昂技术 | 10.08 | -26.12 | -0.44 | -4.18% | 192970 | 19860.53 | 5.16% | | 600581 | *ST八钢 | 2.49 | -2.08 | -0.12 | -4.60% | 182751 | 4622.85 | 1.19% | | 600075 | 新疆天业 | 4.99 | -86.13 | -0.25 | -4.77% | 292480 | 14832.69 | 1.71% | | 002207 | *ST准油 | 8.27 | -53.57 | -0.44 | -5.05% | 191287 | 15860.06 | 7.33% | | 300159 | *ST新研 | 3.81 | 88.45 | -0.21 | -5.22% | 500458 | 19295.05 | 2.72% | | 002532 | 天山铝业 | 15.55 | 12.04 | -0.92 | -5.59% | 796344 | 125869 | 1.94% | | 601069 | 西部黄金 | 28.51 | 26.76 | -2.09 | -6.83% | 182019 | 52919.01 | 2.05% |
|