|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)土木工程建筑业上涨家数:52下跌家数:12平均涨幅:+0.99%平均换手:2.16%总成交额:147.02亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 56.27 | 218.98 | +5.12 | +10.01% | 106414 | 56705.22 | 4.38% | | 603778 | 国晟科技 | 14.97 | -94.34 | +1.10 | +7.93% | 1087181 | 155822.6 | 16.91% | | 601068 | 中铝国际 | 5.98 | 201.13 | +0.36 | +6.41% | 688967.1 | 40611.41 | 2.69% | | 600667 | 太极实业 | 8.34 | 29.77 | +0.22 | +2.71% | 1322028 | 110240.2 | 6.32% | | 603316 | 诚邦股份 | 14.29 | -41.95 | +0.36 | +2.58% | 65877 | 9327.869 | 2.49% | | 600970 | 中材国际 | 10.51 | 9.19 | +0.25 | +2.44% | 294708 | 30941.93 | 1.31% | | 301098 | 金埔园林 | 8.67 | -17.98 | +0.17 | +2.00% | 35953 | 3098.629 | 2.40% | | 603959 | 百利科技 | 6.16 | -8.71 | +0.12 | +1.99% | 221494 | 13690.38 | 4.52% | | 300008 | 天海防务 | 7.88 | 46.40 | +0.15 | +1.94% | 1074949 | 84143.07 | 6.53% | | 003001 | 中岩大地 | 20.48 | 73.36 | +0.36 | +1.79% | 36990 | 7609.328 | 3.50% | | 002431 | 棕榈股份 | 2.43 | -2.91 | +0.04 | +1.67% | 259892 | 6296.568 | 1.44% | | 300712 | 永福股份 | 28.16 | 132.71 | +0.46 | +1.66% | 39036 | 10966.24 | 2.09% | | 603257 | 中国瑞林 | 57.38 | 41.47 | +0.89 | +1.58% | 17371 | 9986.982 | 6.98% | | 002761 | 浙江建投 | 8.62 | 45.45 | +0.13 | +1.53% | 78280 | 6730.548 | 0.72% | | 600339 | 中油工程 | 3.37 | 35.73 | +0.05 | +1.51% | 230054 | 7701.807 | 0.41% | | 600133 | 东湖高新 | 9.16 | 25.35 | +0.13 | +1.44% | 169005 | 15463.24 | 1.59% | | 601611 | 中国核建 | 12.91 | 22.68 | +0.18 | +1.41% | 716476 | 92129.04 | 2.38% | | 605303 | 园林股份 | 17.98 | -12.42 | +0.25 | +1.41% | 34487 | 6180.21 | 2.14% | | 600820 | 隧道股份 | 6.55 | 8.07 | +0.08 | +1.24% | 323577 | 21112.65 | 1.03% | | 002140 | 东华科技 | 11.61 | 17.96 | +0.14 | +1.22% | 111822 | 13000.45 | 1.58% | | 600853 | 龙建股份 | 4.28 | 9.97 | +0.05 | +1.18% | 192656 | 8200.135 | 1.90% | | 600284 | 浦东建设 | 8.62 | 22.43 | +0.10 | +1.17% | 353147 | 30524.59 | 3.64% | | 603176 | 汇通集团 | 5.29 | -89.60 | +0.06 | +1.15% | 37095 | 1957.301 | 0.80% | | 300649 | 杭州园林 | 14.33 | -140.09 | +0.15 | +1.06% | 17675 | 2534.254 | 1.67% | | 600072 | 中船科技 | 11.59 | -14.31 | +0.12 | +1.05% | 64505 | 7445.245 | 0.60% | | 601669 | 中国电建 | 5.29 | 8.53 | +0.05 | +0.95% | 1015594 | 53705.7 | 0.78% | | 603955 | 大千生态 | 30.27 | -177.96 | +0.28 | +0.93% | 11201 | 3360.481 | 0.83% | | 002586 | ST围海 | 4.35 | -163.13 | +0.04 | +0.93% | 235341 | 10304.61 | 2.16% | | 603815 | 交建股份 | 7.65 | 28.38 | +0.07 | +0.92% | 307313 | 23347.58 | 4.97% | | 000928 | 中钢国际 | 6.61 | 12.63 | +0.06 | +0.92% | 212510 | 14033.61 | 1.48% | | 603843 | *ST正平 | 4.50 | -6.33 | +0.04 | +0.90% | 602529 | 26551.99 | 8.61% | | 002775 | 文科股份 | 4.25 | -24.33 | +0.03 | +0.71% | 85395 | 3621.722 | 1.81% | | 000753 | 漳州发展 | 8.59 | 151.54 | +0.06 | +0.70% | 841490 | 71630.14 | 8.49% | | 600502 | 安徽建工 | 4.68 | 6.74 | +0.03 | +0.65% | 94122 | 4401.646 | 0.55% | | 300982 | 苏文电能 | 19.60 | 449.16 | +0.12 | +0.62% | 37532 | 7329.682 | 1.94% | | 002542 | 中化岩土 | 3.34 | -4.06 | +0.02 | +0.60% | 154730 | 5147.898 | 0.88% | | 601800 | 中国交建 | 8.37 | 6.56 | +0.05 | +0.60% | 164226 | 13746.01 | 0.14% | | 601789 | 宁波建工 | 5.03 | 20.16 | +0.03 | +0.60% | 90063 | 4517.988 | 0.83% | | 600248 | 陕建股份 | 3.61 | 12.19 | +0.02 | +0.56% | 78735 | 2832.685 | 0.21% | | 000090 | 天健集团 | 3.73 | 22.32 | +0.02 | +0.54% | 157794 | 5873.32 | 0.84% | | 002116 | 中国海诚 | 10.48 | 13.68 | +0.05 | +0.48% | 43614 | 4568.078 | 0.95% | | 002062 | 宏润建设 | 9.15 | 40.88 | +0.04 | +0.44% | 149415 | 13684.82 | 1.33% | | 300536 | 农尚环境 | 7.22 | -20.96 | +0.03 | +0.42% | 46033 | 3320.151 | 1.57% | | 601186 | 中国铁建 | 7.82 | 4.98 | +0.03 | +0.39% | 222789 | 17403.99 | 0.19% | | 001267 | 汇绿生态 | 21.54 | 186.34 | +0.08 | +0.37% | 254609 | 54971.92 | 4.20% | | 601390 | 中国中铁 | 5.42 | 5.39 | +0.02 | +0.37% | 601585 | 32652.5 | 0.29% | | 000498 | 山东路桥 | 5.99 | 4.09 | +0.02 | +0.34% | 76018 | 4550.163 | 0.52% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.01 | +0.27% | 112850 | 4159.06 | 0.72% | | 601117 | 中国化学 | 7.68 | 7.71 | +0.02 | +0.26% | 305015 | 23462.17 | 0.50% | | 002061 | 浙江交科 | 4.03 | 9.09 | +0.01 | +0.25% | 120298 | 4841.967 | 0.46% | | 002628 | 成都路桥 | 4.11 | -31.17 | +0.01 | +0.24% | 66821 | 2755.272 | 0.89% | | 002941 | 新疆交建 | 16.42 | 20.39 | +0.01 | +0.06% | 122059 | 19951.56 | 1.67% | | 600170 | 上海建工 | 2.67 | 11.70 | 0.00 | 0.00% | 982488.9 | 26181.76 | 1.11% | | 600512 | 腾达建设 | 2.42 | 141.26 | 0.00 | 0.00% | 121726 | 2948.202 | 0.77% | | 601668 | 中国建筑 | 5.20 | 4.81 | 0.00 | 0.00% | 995051.1 | 51804.21 | 0.24% | | 603637 | 镇海股份 | 10.75 | 27.67 | 0.00 | 0.00% | 23678 | 2541.888 | 0.99% | | 601868 | 中国能建 | 2.37 | 12.43 | 0.00 | 0.00% | 1878279 | 44594.07 | 0.58% | | 920964 | 润农节水 | 6.90 | -83.08 | 0.00 | 0.00% | 20757 | 1438.304 | 1.57% | | 300517 | 海波重科 | 11.37 | -746.32 | -0.01 | -0.09% | 24512 | 2793.453 | 1.98% | | 000685 | 中山公用 | 11.28 | 12.02 | -0.02 | -0.18% | 150085 | 16918.65 | 1.20% | | 002051 | 中工国际 | 9.18 | 39.89 | -0.02 | -0.22% | 121142 | 11089.67 | 0.98% | | 600039 | 四川路桥 | 9.81 | 11.03 | -0.03 | -0.30% | 145723 | 14293 | 0.17% | | 601618 | 中国中冶 | 2.99 | 15.95 | -0.01 | -0.33% | 1588360 | 47348.55 | 0.89% | | 600463 | 空港股份 | 11.43 | -35.80 | -0.04 | -0.35% | 26529 | 3033.94 | 0.88% | | 600491 | 龙元建设 | 2.69 | -6.82 | -0.01 | -0.37% | 177662 | 4756.83 | 1.16% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 288585 | 5678.528 | 2.23% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.02 | -0.55% | 120750 | 4365.064 | 1.42% | | 002307 | 北新路桥 | 5.15 | -12.41 | -0.04 | -0.77% | 543337 | 27786.46 | 4.28% | | 600846 | 同济科技 | 13.80 | 32.64 | -0.11 | -0.79% | 61609 | 8542.85 | 0.99% | | 603007 | *ST花王 | 4.94 | -5.67 | -0.08 | -1.59% | 100886 | 4978.372 | 2.02% |
|