中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春光科技(603657)浙江省上涨家数:248下跌家数:480平均涨幅:-0.44%平均换手:3.55%总成交额:2919.97亿元
更新时间：2026-05-15 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%407491.668125.56.91%
300878维康药业35.68-23.95+5.51+18.26%7962426330.195.52%
301081严牌股份19.60551.94+2.68+15.84%14371726463.656.58%
688320禾川科技42.00-58.33+4.59+12.27%137893.356625.479.13%
920177恒道科技38.2526.12+3.98+11.61%3813514372.1832.39%
300100双林股份33.0844.18+3.25+10.90%326317106093.25.92%
603767中马传动21.64-1155.76+1.97+10.02%14143929823.54.58%
603897长城科技57.8139.11+5.26+10.01%9837754046.944.77%
001333光华股份26.0529.03+2.37+10.01%8567621782.9319.47%
603677奇精机械17.0479.25+1.55+10.01%426227059.122.21%
603040新坐标82.9042.50+7.54+10.01%3655829237.52.69%
002915中欣氟材23.11723.08+2.10+10.00%7424117157.042.58%
603505金石资源20.3753.55+1.85+9.99%44596390678.945.30%
603520司太立13.56353.07+1.23+9.98%48724763949.7111.11%
920011晨光电机28.6627.55+2.46+9.39%7247520608.0138.97%
002196方正电机15.19157.99+1.23+8.81%935750140352.119.16%
002164宁波东力14.1237.23+1.10+8.45%47292266217.889.86%
603310巍华新材17.4033.97+1.35+8.41%17049829687.268.79%
002940昂利康43.4068.83+3.33+8.31%482328202125.426.03%
603667五洲新春83.32378.51+6.37+8.28%70631257776819.29%
601689拓普集团69.9443.95+4.86+7.47%834692.9577218.34.80%
301317鑫磊股份77.31-92.13+5.16+7.15%8865569180.4516.98%
920015锦华新材48.2137.68+3.20+7.11%5495726123.8913.73%
600130波导股份6.30824.60+0.41+6.96%1905528121456.225.41%
688130晶华微29.51-97.98+1.91+6.92%70460.820792.6111.69%
603178圣龙股份22.21-32.49+1.41+6.78%31781769455.7113.44%
300893松原安全24.3731.32+1.46+6.37%8054919431.723.21%
002326永太科技23.33449.78+1.33+6.05%645296150909.87.98%
301095广立微113.38247.67+6.43+6.01%151565169499.18.76%
301550斯菱智驱182.58255.33+10.03+5.81%85781155128.46.06%
300488恒锋工具38.8240.64+2.11+5.75%16122161834.219.94%
002050三花智控52.2053.74+2.77+5.60%251136813008256.82%
301368丰立智能54.64-227.56+2.89+5.58%5504230181.648.58%
688306均普智能10.451588.27+0.55+5.56%35406336832.212.88%
002489浙江永强3.9934.82+0.21+5.56%126103549840.926.59%
603320迪贝电气26.0051.79+1.35+5.48%6937217797.44.65%
603757大元泵业61.1897.58+3.17+5.46%13902986182.987.45%
000559万向钱潮17.4458.46+0.90+5.44%1597886280983.34.82%
603081大丰实业12.8592.26+0.64+5.24%19837925537.444.70%
001380华纬科技19.3320.70+0.95+5.17%416888015.924.74%
300838浙江力诺20.07-84.83+0.97+5.08%9079417857.598.92%
603008ST喜临门8.1422.30+0.39+5.03%29188623344.837.93%
603595ST东尼22.04-100.68+1.05+5.00%6751614872.022.90%
300992泰福泵业30.46-236.60+1.45+5.00%4576614017.935.90%
605555德昌股份16.3583.93+0.77+4.94%13696422481.192.83%
688777中控技术79.13158.07+3.70+4.91%271465.22140703.45%
601882海天精工24.2828.71+1.13+4.88%14121734188.962.71%
920055隆源股份38.3318.31+1.75+4.78%216598197.38914.16%
601177杭齿前进16.8226.11+0.74+4.60%20300934061.655.07%
688255凯尔达32.56111.02+1.40+4.49%44058.0814388.564.01%
603662柯力传感63.1057.91+2.71+4.49%11293671049.734.02%
300969恒帅股份148.88105.72+6.33+4.44%3477051850.276.22%
301225恒勃股份121.1496.40+5.09+4.39%4105650573.9413.74%
300666江丰电子187.7290.22+7.72+4.29%176070332163.17.91%
603931格林达45.8776.28+1.86+4.23%8427438984.64.22%
603337杰克科技41.2522.67+1.66+4.19%6917028789.11.46%
603119浙江荣泰71.9490.03+2.89+4.19%273721196439.413.43%
002472双环传动42.3228.33+1.59+3.90%404585171457.75.41%
002637赞宇科技13.2030.92+0.49+3.86%30416440023.976.99%
600160巨化股份35.8823.33+1.32+3.82%947475.1348900.63.51%
002034旺能环境22.8516.10+0.84+3.82%465827106759.49.20%
001306夏厦精密71.66-87.21+2.61+3.78%138929943.778.96%
600580卧龙电驱40.4155.66+1.46+3.75%770820.9312449.64.95%
300652雷迪克46.5446.65+1.64+3.65%51857241604.32%
002896中大力德80.38280.23+2.82+3.64%161393128762.28.21%
002403爱仕达11.59-16.92+0.40+3.57%845669753.3912.85%
002648卫星化学27.9816.09+0.90+3.32%657549184577.81.95%
920036觅睿科技48.5641.85+1.56+3.32%162507896.18312.44%
920118太湖远大22.0833.62+0.70+3.27%94312086.5133.01%
301008宏昌科技31.46184.38+0.99+3.25%5776318189.685.00%
002664信质集团23.2260.83+0.73+3.25%18319242449.774.55%
603338浙江鼎力56.7814.95+1.78+3.24%8032846358.991.59%
603116红蜻蜓8.00-34.13+0.25+3.23%35008128688.646.08%
603926铁流股份25.3173.75+0.79+3.22%14254635321.546.18%
600699均胜电子30.1233.42+0.94+3.22%857566255994.16.33%
600152维科技术13.72-68.88+0.42+3.16%901655.1127848.217.04%
300718长盛轴承79.2790.62+2.40+3.12%138894110845.27.06%
603997继峰股份13.6336.07+0.41+3.10%19540326543.771.54%
688623双元科技96.27102.03+2.88+3.08%10440.559971.6595.45%
603583捷昌驱动28.4232.71+0.85+3.08%8837825127.772.31%
688215瑞晟智能78.50116.48+2.27+2.98%16065.0112659.652.57%
688360德马科技19.7551.79+0.56+2.92%53450.4410614.132.12%
003030祖名股份25.21112.89+0.69+2.81%279106927.933.45%
603172万丰股份22.8058.65+0.62+2.80%388488869.6892.91%
301222浙江恒威48.8655.46+1.31+2.75%3093415250.843.87%
603305旭升集团16.5148.35+0.44+2.74%45655175827.163.95%
603239浙江仙通23.5531.21+0.62+2.70%6651115635.652.46%
001211双枪科技57.89-2955.95+1.52+2.70%7212741795.8710.77%
003017大洋生物33.3027.59+0.87+2.68%7848226585.8511.33%
002931锋龙股份58.61714.30+1.53+2.68%10206760121.65.07%
002520日发精机6.91-40.92+0.18+2.67%830600.957448.7811.58%
601137博威合金20.27-65.73+0.52+2.63%30954963511.293.37%
301255通力科技30.82118.10+0.79+2.63%4475613840.4811.75%
688290景业智能69.79-247.20+1.78+2.62%21649.4115126.842.12%
300539横河精密32.81170.56+0.83+2.60%12391240646.365.69%
002011盾安环境12.7813.00+0.32+2.57%31453040924.852.97%
920690捷众科技26.9224.47+0.66+2.51%128393453.1782.98%
605488福莱新材34.98172.45+0.85+2.49%10101035749.43.66%
300817双飞集团20.8466.20+0.50+2.46%405508491.6313.21%
920906舜宇精工23.7048.93+0.55+2.38%98602348.2342.96%
002801微光股份32.8718.16+0.76+2.37%3152610425.722.72%
300984金沃股份69.50169.81+1.59+2.34%3324923245.373.75%
603015弘讯科技12.56191.94+0.28+2.28%9678012162.832.39%
001256炜冈科技25.7125.38+0.56+2.23%320538202.7293.00%
688816易思维70.42104.73+1.53+2.22%21351.5214997.211.07%
603331百达精工15.79-12.95+0.34+2.20%23429537225.4111.59%
603949雪龙集团18.0339.72+0.38+2.15%501459081.992.39%
300953震裕科技229.2555.09+4.75+2.12%72014167061.85.78%
603379三美股份62.2617.54+1.24+2.03%214288137497.83.51%
603726朗迪集团27.2522.25+0.54+2.02%6519617774.893.53%
920270天铭科技17.9557.45+0.35+1.99%416967541.0685.14%
003025思进智能14.4826.81+0.28+1.97%596188639.022.63%
603901永创智能12.9444.46+0.24+1.89%13638317765.82.52%
301280珠城科技48.4531.34+0.88+1.85%2691913042.56.71%
002048宁波华翔29.1354.48+0.52+1.82%28537484278.114.02%
603266天龙股份20.4736.90+0.36+1.79%3983182262.00%
301616浙江华业44.5818.32+0.78+1.78%68903065.52.43%
605018长华集团13.2459.92+0.23+1.77%629908401.911.34%
603610麒盛科技19.1771.85+0.33+1.75%27795253343.357.87%
605088冠盛股份36.6325.70+0.63+1.75%4681617326.952.34%
603129春风动力261.0223.81+4.47+1.74%1085428474.780.71%
002602世纪华通14.6517.19+0.25+1.74%1337391195411.61.97%
301356天振股份24.2654.91+0.41+1.72%265616440.922.10%
920227美登科技63.4956.37+1.07+1.71%66974276.3553.78%
688577浙海德曼79.31136.99+1.30+1.67%22806.3418240.692.05%
002795永和智控9.83-83.60+0.16+1.65%33497733629.137.71%
300076*ST宁视4.94-26.02+0.08+1.65%893344425.342.11%
301218华是科技33.44-138.44+0.54+1.64%40820135465.69%
301398星源卓镁45.58380.47+0.73+1.63%144176583.633.87%
600933爱柯迪17.6616.05+0.28+1.61%30303753852.63.10%
603173福斯达39.1115.72+0.61+1.58%201517964.221.26%
002434万里扬7.7549.81+0.12+1.57%25819520176.621.97%
301459丰茂股份38.1246.97+0.59+1.57%115534422.464.43%
002562兄弟科技5.8561.10+0.09+1.56%31833918783.423.91%
920069普昂医疗41.7924.30+0.64+1.56%112934684.6887.64%
300649杭州园林22.38-70.16+0.33+1.50%430979632.284.02%
002006精工科技18.4950.09+0.27+1.48%15446128623.92.97%
002067景兴纸业4.8271.02+0.07+1.47%37312418124.42.79%
301469恒达新材36.8935.84+0.52+1.43%172516362.393.75%
920061西磁科技27.04413.10+0.37+1.39%206035598.7665.23%
603373安邦护卫46.0938.51+0.63+1.39%2801013027.786.17%
605080浙江自然26.8722.76+0.36+1.36%183384980.221.31%
300643万通智控18.8527.16+0.25+1.34%5820711071.592.52%
605303园林股份25.80-25.11+0.34+1.34%5691814885.933.53%
300879大叶股份22.78-21.33+0.30+1.33%383258749.61.91%
300943春晖智控38.91139.29+0.51+1.33%12448948520.369.33%
920056能之光22.9232.31+0.30+1.33%105742426.8223.43%
603229奥翔药业9.9776.63+0.13+1.32%10791910764.021.30%
002119康强电子22.9974.37+0.29+1.28%42009297805.8611.19%
301216万凯新材28.6133.07+0.36+1.27%9083926039.111.66%
603076乐惠国际29.13136.71+0.36+1.25%4840714368.524.01%
300461田中精机53.521853.50+0.65+1.23%11844763855.338.24%
300695兆丰股份71.6624.23+0.87+1.23%2187615993.212.14%
603231索宝蛋白17.3518.77+0.21+1.23%225593900.722.12%
300611美力科技25.3841.45+0.30+1.20%5687714567.453.84%
603219富佳股份18.15185.44+0.21+1.17%9638117451.711.72%
002064华峰化学11.4728.15+0.13+1.15%54573362947.931.10%
002044美年健康6.2079.41+0.07+1.14%2544769158621.66.57%
603045福达合金70.1732.30+0.77+1.11%13924498504.310.28%
603500祥和实业10.1224.35+0.11+1.10%419574264.041.26%
301667纳百川102.51128.60+1.11+1.09%2816128777.9912.52%
301295美硕科技50.24146.35+0.54+1.09%2397612057.528.16%
603181皇马科技15.0019.74+0.16+1.08%9461214319.261.61%
605055迎丰股份12.66-87.85+0.13+1.04%12712816023.052.89%
301119正强股份42.8744.44+0.43+1.01%133125778.51.58%
920101志高机械34.3428.83+0.33+0.97%42341456.6861.52%
600415小商品城13.6617.06+0.13+0.96%16929772319793.09%
603120肯特催化52.8856.75+0.50+0.95%5941131676.7415.68%
603611诺力股份19.0812.89+0.18+0.95%291635581.931.13%
300426华智数媒7.47-8.47+0.07+0.95%1237719418.843.09%
301004嘉益股份40.9317.21+0.38+0.94%46051885.980.34%
300550和仁科技14.0487.10+0.13+0.93%9526113677.613.63%
002586ST围海4.5119.40+0.04+0.89%559592534.430.51%
300441鲍斯股份6.8126.25+0.06+0.89%507213466.630.81%
002590万安科技12.5430.44+0.11+0.88%8594110842.831.74%
920475三友科技14.83-625.11+0.13+0.88%119191792.1212.12%
605166聚合顺11.4736.79+0.10+0.88%582396722.631.85%
688805健信超导51.72104.69+0.45+0.88%18009.039308.0675.71%
301077星华新材30.3340.30+0.26+0.86%286168680.3513.00%
688039当虹科技43.31-50.62+0.37+0.86%23332.6210250.652.11%
001336楚环科技30.0453.38+0.25+0.84%166505020.383.38%
002032苏泊尔48.5018.43+0.40+0.83%179288737.040.22%
603301振德医疗90.6790.62+0.68+0.76%5512750405.852.09%
002712思美传媒5.54-60.68+0.04+0.73%1439408091.912.66%
605005合兴股份18.9538.10+0.13+0.69%148992832.570.37%
002154报喜鸟4.5416.23+0.03+0.67%36521816768.953.10%
001228永泰运30.2830.25+0.20+0.66%138504214.781.73%
002003伟星股份9.7118.11+0.06+0.62%617036032.60.60%
301092争光股份40.8258.60+0.25+0.62%3520914517.955.77%
002131利欧股份6.55-1030.99+0.04+0.61%3067450203246.15.24%
603877太平鸟13.7934.73+0.08+0.58%190872645.20.41%
002703浙江世宝19.0390.15+0.11+0.58%44405585412.857.58%
300897山科智能27.80258.54+0.16+0.58%230196360.652.63%
920086科马材料31.9629.18+0.18+0.57%160435162.0666.00%
300307慈星股份7.1851.32+0.04+0.56%957786919.2091.22%
300558贝达药业50.3848.05+0.28+0.56%8973845155.552.14%
605500森林包装9.34158.56+0.05+0.54%389683649.610.94%
300698万马科技37.60104.76+0.20+0.53%3125811882.952.61%
300839博汇股份19.07157.43+0.10+0.53%11654622162.914.02%
603194中力股份36.3917.18+0.19+0.52%153395634.560.97%
688088虹软科技42.5364.92+0.22+0.52%69044.0729824.791.72%
002062宏润建设9.7145.89+0.05+0.52%27730127082.492.47%
920166海圣医疗27.2726.85+0.14+0.52%64001741.6862.69%
000607华媒控股3.97-11.64+0.02+0.51%1169614690.291.32%
688365光云科技20.94-1254.19+0.10+0.48%196710.4423844.62%
600986浙文互联10.51-331.41+0.05+0.48%1524063166346.110.25%
301309万得凯36.7532.86+0.17+0.46%3566813191.115.89%
300637扬帆新材11.101318.91+0.05+0.45%564836338.962.41%
300746汉嘉数智13.3843.41+0.06+0.45%580257846.962.60%
603004鼎龙科技20.6934.33+0.09+0.44%170683556.982.90%
002012凯恩股份7.04106.99+0.03+0.43%1396659947.782.99%
300582英飞特16.51-10.03+0.07+0.43%20396033566.949.01%
605228神通科技14.5240.81+0.06+0.41%624779104.051.31%
605011杭州热电22.3447.01+0.09+0.40%7782017408.491.95%
603376大明电子30.5360.85+0.12+0.39%102063126.753.19%
603210泰鸿万立15.9025.43+0.06+0.38%308674977.151.33%
002276万马股份13.3140.96+0.05+0.38%18173924459.361.80%
301399英特科技21.43177.51+0.08+0.37%241235206.684.41%
301316慧博云通58.21232.17+0.20+0.34%230772135805.55.90%
920679前进科技18.2040.84+0.06+0.33%2479454.030.67%
603980吉华集团6.2345.18+0.02+0.32%1474019302.442.18%
001225和泰机电48.80106.22+0.15+0.31%80423975.243.82%
001358兴欣新材29.4769.37+0.09+0.31%159814790.493.22%
688819天能股份26.5320.70+0.07+0.26%36116.99627.3360.37%
301279金道科技27.0069.90+0.07+0.26%291917897.232.24%
300357我武生物24.0929.62+0.06+0.25%5538913454.751.14%
603213镇洋发展13.6380.09+0.03+0.22%204432794.880.46%
603316诚邦股份18.52-49.40+0.04+0.22%15139028263.285.73%
000795英洛华9.3042.09+0.02+0.22%16920115909.241.49%
603711香飘飘14.9429.74+0.03+0.20%616539303.461.49%
603657春光科技29.90-82.87+0.06+0.20%273078192.792.02%
300792壹网壹创35.1873.80+0.07+0.20%7179325954.643.36%
605566福莱蒽特35.2883.73+0.07+0.20%4054714556.633.04%
600576祥源文旅5.6958.40+0.01+0.18%764964381.691.16%
603917合力科技12.26121.45+0.02+0.16%356504406.681.75%
605008长鸿高科12.27-388.27+0.02+0.16%234172909.330.36%
000913钱江摩托12.637.81+0.02+0.16%365434642.40.70%
603277银都股份12.9224.15+0.02+0.16%141651841.740.23%
002085万丰奥威13.6030.23+0.02+0.15%28785039463.831.36%
002332仙琚制药8.6821.49+0.01+0.12%606925304.20.62%
605377华旺科技9.9921.79+0.01+0.10%651456626.171.17%
920685新芝生物12.7632.75+0.01+0.08%5641720.81511.03%
002095生意宝15.82-295.10+0.01+0.06%292834709.611.16%
301053远信工业53.83240.91+0.03+0.06%5723631039.486.54%
603665康隆达30.56-265.47+0.01+0.03%314649725.6091.96%
688006杭可科技32.1350.95+0.01+0.03%118340.938454.371.96%
002779中坚科技74.3086.35+0.02+0.03%2398118056.771.45%
603195公牛集团42.8318.64+0.01+0.02%2913412524.160.16%
600477杭萧钢构2.9277.500.000.00%45035513349.311.91%
002122ST汇洲2.86151.460.000.00%1284953681.870.65%
300111向日葵3.98-541.050.000.00%2195508782.251.96%
002629仁智股份--------------
600023浙能电力6.0310.930.000.00%745252.944732.580.56%
603311金海高科--------------
920058华洋赛车--------------
603103横店影视20.08-88.750.000.00%345347013.880.54%
301066万事利16.50105.190.000.00%8535914443.33.66%
301198喜悦智行17.73-283.100.000.00%371226626.142.29%
603048浙江黎明23.30101.880.000.00%142793342.860.97%
001312福恩股份23.7223.89-0.01-0.04%415869861.727.28%
600216浙江医药14.1418.10-0.01-0.07%14036219926.121.48%
603088宁波精达11.8264.71-0.01-0.08%15406118374.153.52%
300727润禾材料35.0251.20-0.03-0.09%5674219991.133.50%
605268王力安防11.6539.78-0.01-0.09%381634460.50.87%
301212联盛化学34.77428.25-0.03-0.09%246658525.162.63%
920249利尔达10.4081.03-0.01-0.10%755497972.0636.06%
605358立昂微51.50-638.12-0.05-0.10%482201251497.17.18%
688299长阳科技19.55-38.33-0.02-0.10%83624.3416613.522.91%
002937兴瑞科技33.6771.31-0.04-0.12%6623822250.552.23%
920974凯大催化7.6838.38-0.01-0.13%180071385.9511.40%
300469信息发展60.24-87.25-0.08-0.13%8536651435.73.44%
600366宁波韵升13.3035.64-0.02-0.15%28502338382.152.59%
301032新柴股份13.0628.05-0.02-0.15%312084115.641.91%
002493荣盛石化13.0342.33-0.02-0.15%35378946475.280.38%
300604长川科技208.5184.10-0.36-0.17%383960793158.17.84%
300894火星人10.17-14.00-0.02-0.20%307733165.021.05%
688571杭华股份9.2836.40-0.02-0.22%12161411369.912.87%
603602纵横通信13.64-19.52-0.03-0.22%445576174.321.93%
605020永和股份31.6825.11-0.07-0.22%542334176106.110.78%
603225新凤鸣16.9726.35-0.04-0.24%12954622120.480.78%
603889新澳股份8.2212.03-0.02-0.24%687495705.160.95%
002224三力士4.07-252.30-0.01-0.25%877863599.031.09%
603839安正时尚8.06-17.21-0.02-0.25%358362887.090.93%
603298杭叉集团28.0816.49-0.07-0.25%5565915767.020.42%
600273嘉化能源8.0112.88-0.02-0.25%17077213770.491.30%
920130立方控股19.05-35.02-0.05-0.26%71271368.5591.26%
002860星帅尔13.9926.15-0.04-0.29%11850016696.223.37%
601599浙文影业3.4936.35-0.01-0.29%1280664498.811.10%
600987航民股份6.919.56-0.02-0.29%570893973.670.56%
603300海南华铁6.5829.46-0.02-0.30%55389136947.412.78%
001238浙江正特45.14130.93-0.14-0.31%31491423.210.30%
003026中晶科技47.68123.96-0.15-0.31%8759742045.469.05%
601916浙商银行2.986.31-0.01-0.33%809479.124206.750.38%
605056咸亨国际23.8036.90-0.08-0.34%5480013168.351.36%
603055台华新材8.7615.60-0.03-0.34%463084087.260.52%
601339百隆东方8.5217.62-0.03-0.35%1045629048.820.70%
300703创源股份17.73151.76-0.07-0.39%379546808.662.28%
601921浙版传媒7.4513.19-0.03-0.40%688265158.890.31%
603171税友股份57.10162.51-0.23-0.40%4418625476.551.09%
002488金固股份12.07210.67-0.05-0.41%16256619772.921.77%
605369拱东医疗20.9782.44-0.09-0.43%224264774.051.02%
603073彩蝶实业20.4439.55-0.09-0.44%204724215.475.47%
002718友邦吊顶74.76870.67-0.33-0.44%127619596.681.36%
603272*ST联翔31.59-189.10-0.14-0.44%9984330793.499.63%
688032禾迈股份109.81-63.98-0.49-0.44%22329.5624514.611.80%
300813泰林生物24.59167.45-0.11-0.45%170544228.172.24%
002633申科股份19.88313.82-0.09-0.45%285285718.121.91%
002001新和成32.8015.02-0.15-0.46%21224769848.990.70%
002019亿帆医药10.7536.76-0.05-0.46%845979154.981.00%
301019宁波色母23.4933.96-0.11-0.47%205244894.631.96%
603578三星新材14.83-18.97-0.07-0.47%446846772.542.48%
300451创业慧康4.23-14.08-0.02-0.47%2291499802.3691.50%
301097天益医疗58.51-292.24-0.28-0.48%39702333.451.37%
301535浙江华远18.6289.05-0.09-0.48%219334131.531.29%
002563森马服饰5.8015.79-0.03-0.51%1271307470.710.58%
603290斯达半导123.8190.35-0.65-0.52%144580183137.36.04%
300078思创智联3.79-74.65-0.02-0.52%1978707621.191.78%
603049中策橡胶47.159.78-0.25-0.53%153807295.971.76%
603089正裕工业11.3154.38-0.06-0.53%227042593.310.95%
600226亨通股份5.6482.79-0.03-0.53%107214061715.783.60%
300181佐力药业14.7615.92-0.08-0.54%514507657.770.85%
688611杭州柯林71.85-1024.81-0.39-0.54%15564.5211443.231.01%
600797浙大网新8.92-126.69-0.05-0.56%19403117538.141.89%
688296和达科技16.01-25.37-0.09-0.56%14927.172405.4521.39%
603995甬金股份19.4212.45-0.11-0.56%367297177.541.00%
001335信凯科技47.2756.42-0.27-0.57%134446392.345.26%
301567贝隆精密45.35-283.86-0.26-0.57%103734782.554.88%
603600永艺股份12.0716.13-0.07-0.58%640307807.292.13%
605177东亚药业22.27-23.08-0.13-0.58%380608573.713.35%
605378野马电池18.28122.73-0.11-0.60%228744221.790.88%
000631顺发恒能3.28162.89-0.02-0.61%39997413144.971.74%
603075热威股份24.5530.33-0.15-0.61%99062445.672.40%
603551奥普科技11.4215.28-0.07-0.61%239552741.850.63%
600571信雅达12.82169.97-0.08-0.62%566457341.161.24%
002687乔治白4.7529.60-0.03-0.63%913344388.592.21%
600114东睦股份33.1938.11-0.22-0.66%20410768594.173.31%
301448开创电气37.44-682.56-0.25-0.66%70852683.351.47%
001356富岭股份11.8097.53-0.08-0.67%719468554.23.59%
603506南都物业13.0220.81-0.09-0.69%177012332.470.94%
688379华光新材75.0754.98-0.53-0.70%52543.7340414.875.83%
002404嘉欣丝绸6.9020.83-0.05-0.72%761475306.71.67%
002863今飞凯达5.4651.15-0.04-0.73%947965217.531.58%
605009豪悦护理27.2826.09-0.20-0.73%85262345.370.40%
300459汤姆猫4.08-12.19-0.03-0.73%721560.929930.882.20%
000906浙商中拓6.6021.56-0.05-0.75%1217688127.6491.74%
300512中亚股份9.13119.57-0.07-0.76%291002679.590.89%
000411英特集团11.6913.74-0.09-0.76%725338525.911.29%
002103广博股份7.7926.85-0.06-0.76%440003461.671.13%
002284亚太股份12.9017.92-0.10-0.77%20088426153.342.74%
600526菲达环保5.1314.74-0.04-0.77%779274030.740.89%
002250联化科技15.3633.38-0.12-0.78%10986917083.621.23%
600177雅戈尔7.6113.73-0.06-0.78%16532912645.80.36%
300145南方泵业5.0538.72-0.04-0.79%81195241600.044.25%
920682球冠电缆8.7632.58-0.07-0.79%369263258.0031.96%
300439美康生物9.9757.56-0.08-0.80%265592680.030.91%
002758浙农股份8.688.33-0.07-0.80%535554676.91.03%
603258电魂网络15.90-16.27-0.13-0.81%195693136.380.81%
300203聚光科技13.40-21.11-0.11-0.81%665329027.811.48%
002322理工能科11.6920.80-0.10-0.85%321553794.850.92%
600724宁波富达8.1563.51-0.07-0.85%1000528181.050.69%
600763通策医疗39.3134.82-0.34-0.86%5251020880.961.17%
002444巨星科技34.4016.02-0.30-0.86%9485733145.070.83%
603282亚光股份18.0836.58-0.16-0.88%121512209.940.91%
300329海伦钢琴13.53-33.97-0.12-0.88%247413381.750.98%
605318法狮龙89.0036151.78-0.79-0.88%1446313004.91.15%
300673佩蒂股份15.6338.08-0.14-0.89%276454389.461.72%
600283钱江水利8.9124.98-0.08-0.89%281712523.990.52%
600830香溢融通9.9454.90-0.09-0.90%773327787.231.70%
600232金鹰股份8.8087.61-0.08-0.90%599605292.471.64%
601113华鼎股份4.3935.19-0.04-0.90%1157655106.021.05%
600521华海药业16.4265.88-0.15-0.91%19458932314.131.30%
001255博菲电气34.91278.67-0.32-0.91%96493389.311.36%
603607京华激光22.7938.01-0.21-0.91%250665768.121.40%
688270ST臻镭140.90200.93-1.30-0.91%80456.44115087.53.76%
300702天宇股份19.4970.85-0.18-0.92%214044223.671.02%
688475萤石网络30.2338.95-0.28-0.92%50443.4415527.830.64%
600572康恩贝4.2922.51-0.04-0.92%28708712383.451.13%
002381双箭股份6.4246.62-0.06-0.93%531603458.121.66%
002388新亚制程5.31-87.21-0.05-0.93%1304337023.472.58%
301275汉朔科技44.3138.77-0.42-0.94%5773925870.581.92%
002641公元股份4.1974.72-0.04-0.95%761233213.30.67%
300266兴源环境2.08-13.87-0.02-0.95%1769013714.451.14%
002415海康威视33.1320.33-0.32-0.96%488572164304.70.54%
002021中捷资源3.09-174.90-0.03-0.96%33619210536.672.81%
920608丰安股份16.3730.02-0.16-0.97%1703281.41180.35%
300412迦南科技5.0699.33-0.05-0.98%774653960.821.65%
002372伟星新材10.0621.45-0.10-0.98%621796311.380.42%
001222源飞宠物17.7429.91-0.18-1.00%93291671.390.83%
002677浙江美大7.87763.62-0.08-1.01%361612877.260.66%
300244迪安诊断18.6490.01-0.19-1.01%29626956087.165.91%
688092爱科科技29.2152.16-0.30-1.02%10317.633032.1141.25%
300729乐歌股份12.5720.59-0.13-1.02%496396365.311.51%
002767先锋电子19.84117.84-0.21-1.05%137762756.281.06%
605066天正电气7.5349.07-0.08-1.05%758265749.471.51%
300283温州宏丰15.8381.53-0.17-1.06%640256102597.116.85%
002142宁波银行31.586.93-0.34-1.07%16150551266.080.24%
300314戴维医疗11.0842.91-0.12-1.07%224002502.091.56%
002236大华股份17.5014.66-0.19-1.07%34329660775.11.44%
300743天地数码19.2525.18-0.21-1.08%187123635.441.47%
603605珀莱雅55.8415.00-0.61-1.08%2742815438.330.69%
600926杭州银行16.456.07-0.18-1.08%21711935952.680.30%
300920润阳科技46.60185.16-0.51-1.08%206689618.973.11%
300994久祺股份13.6525.61-0.15-1.09%184562545.41.56%
600884杉杉股份15.2345.33-0.17-1.10%848690130869.84.62%
605507国邦医药23.2816.97-0.26-1.10%241995698.370.43%
300306远方信息12.5247.73-0.14-1.11%204452584.571.30%
003041真爱美家62.41292.71-0.70-1.11%2646616682.881.93%
920855浙江大农15.1441.64-0.17-1.11%2393364.27040.36%
002020京新药业14.1616.04-0.16-1.12%664869527.241.01%
603237五芳斋15.8228.46-0.18-1.13%121461938.660.62%
688109品茗科技94.03233.10-1.07-1.13%9460.978927.941.20%
600668尖峰集团8.76-19.17-0.10-1.13%584885154.571.42%
300020ST银江3.48-1.54-0.04-1.14%1261314446.541.65%
603700宁水集团12.1732.06-0.14-1.14%258353175.261.29%
605003众望布艺27.8148.40-0.32-1.14%83972352.250.76%
300587天铁科技6.06-37.39-0.07-1.14%18160911152.861.73%
603391力聚热能62.6029.06-0.74-1.17%53153359.882.34%
300411金盾股份10.011276.62-0.12-1.18%405324087.721.31%
002634*ST棒杰4.95-2.28-0.06-1.20%691643457.681.56%
603557*ST起步4.94-18.78-0.06-1.20%766613794.491.23%
301141中科磁业55.82267.11-0.68-1.20%3435819552.287.72%
603811诚意药业11.4419.34-0.14-1.21%460865290.321.41%
300998宁波方正28.45166.30-0.35-1.22%225746431.442.10%
920395朗鸿科技9.7341.15-0.12-1.22%4250417.12160.41%
920252天宏锂电24.76303.06-0.31-1.24%145803641.7272.14%
301388欣灵电气32.71149.70-0.41-1.24%143494741.531.97%
301353普莱得29.4241.45-0.37-1.24%104793114.553.29%
920223荣亿精密16.68-131.53-0.21-1.24%151572574.5121.86%
300710万隆光电33.97-97.53-0.43-1.25%4836816713.616.49%
301052果麦文化30.72-364.51-0.39-1.25%3450310867.064.30%
002173创新医疗23.24-222.62-0.30-1.27%15479136556.663.68%
002133广宇集团3.0933.10-0.04-1.28%1903515962.022.47%
300360炬华科技14.3215.11-0.19-1.31%524307577.741.05%
603896寿仙谷16.36-280.63-0.22-1.33%145972401.210.74%
688606奥泰生物54.1124.05-0.73-1.33%2461.211341.3730.31%
002632道明光学11.0732.74-0.15-1.34%10057111261.441.75%
605180华生科技15.28119.59-0.21-1.36%133012059.930.79%
300763锦浪科技96.5163.01-1.33-1.36%199343192055.46.20%
603908牧高笛23.16-48.57-0.32-1.36%74021736.70.79%
300250初灵信息19.39107.94-0.27-1.37%450238879.722.86%
301507民生健康14.3342.99-0.20-1.38%245643560.712.23%
300032金龙机电4.99-133.92-0.07-1.38%20900910512.152.60%
603617君禾股份7.8464.26-0.11-1.38%783916226.72.03%
002244滨江集团10.6817.03-0.15-1.39%27960730289.721.01%
300025华星创业5.67-21.15-0.08-1.39%968135584.811.91%
002214*ST大立19.12-50.42-0.27-1.39%423688068.560.89%
002756永兴材料72.6040.81-1.03-1.40%162817120059.44.21%
301113雅艺科技26.70971.51-0.38-1.40%91552467.521.66%
301390经纬股份37.16-3569.29-0.53-1.41%73642768.311.50%
002468申通快递15.4014.82-0.22-1.41%17763027507.051.21%
605336*ST帅电17.42-51.26-0.25-1.41%278004831.871.52%
000705浙江震元7.61-72.65-0.11-1.42%423973253.691.50%
300795米奥会展10.3520.79-0.15-1.43%242852549.91.40%
603661恒林股份27.4922.36-0.40-1.43%104612897.260.75%
603456九洲药业12.9517.67-0.19-1.45%11451215024.731.29%
002427尤夫股份5.43421.11-0.08-1.45%1188656555.81.21%
603297永新光学139.4173.53-2.07-1.46%2084729818.821.88%
605259绿田机械18.8213.93-0.28-1.47%124232365.820.72%
002115三维通信14.101609.09-0.21-1.47%60502987603.468.04%
603321梅轮电梯7.3674.32-0.11-1.47%380942825.181.11%
688789宏华数科58.0322.67-0.87-1.48%14680.858601.3740.81%
301585蓝宇股份28.6141.85-0.43-1.48%87842546.611.29%
603568伟明环保20.3417.96-0.31-1.50%400288220.790.23%
001325元创股份48.6524.12-0.75-1.52%172998425.728.83%
300784利安科技53.0463.68-0.82-1.52%141157656.678.34%
605255天普股份101.50904.78-1.57-1.52%1377514070.861.03%
300027ST华谊1.92-13.94-0.03-1.54%57160511031.862.23%
300768迪普科技17.1356.09-0.27-1.55%444267731.041.06%
688362甬矽电子50.31246.64-0.80-1.57%303651.7158231.57.40%
002061浙江交科3.7510.43-0.06-1.57%1441835460.70.55%
300349金卡智能14.3123.70-0.23-1.58%8719112634.622.36%
600790轻纺城4.3521.01-0.07-1.58%2062819099.741.41%
002120韵达股份7.4516.15-0.12-1.59%29476622198.141.05%
300669沪宁股份32.35352.97-0.53-1.61%93783053.380.51%
300401花园生物13.4028.17-0.22-1.62%9196012519.51.72%
300882万胜智能18.2548.38-0.30-1.62%327576030.311.23%
002389航天彩虹21.19131.34-0.35-1.62%16922436208.831.72%
601789宁波建工6.0329.06-0.10-1.63%65717140479.086.05%
603238诺邦股份15.6223.51-0.26-1.64%8011413053.364.51%
000156华数传媒7.2029.75-0.12-1.64%874736412.980.51%
002686亿利达7.78234.42-0.13-1.64%21771817125.754.17%
920924广脉科技19.54146.36-0.33-1.66%131212604.3442.01%
688310迈得医疗17.1449.67-0.29-1.66%23518.274098.6281.43%
603079圣达生物15.4254.36-0.27-1.72%184102856.140.97%
603303得邦照明19.8438.35-0.35-1.73%5688111719.011.19%
300270中威电子14.16-101.00-0.25-1.73%13590819252.225.29%
002247聚力文化2.8253.79-0.05-1.74%1582254499.222.46%
603701德宏股份24.76426.57-0.44-1.75%310937770.051.19%
300519新光药业15.7244.88-0.28-1.75%212663380.111.86%
301539宏鑫科技17.94975.66-0.32-1.75%166203018.622.21%
301096百诚医药62.69-133.26-1.12-1.76%2847918139.183.43%
301065本立科技23.4833.56-0.42-1.76%133473174.721.55%
002570贝因美5.0236.09-0.09-1.76%1754978866.771.62%
603105芯能科技9.9628.38-0.18-1.78%16366016278.653.27%
300118东方日升18.61-7.26-0.34-1.79%715786132937.87.72%
002443金洲管道12.0241.33-0.22-1.80%27716833573.515.34%
603789*ST星农6.01-15.73-0.11-1.80%278781693.961.07%
600352浙江龙盛11.9819.78-0.22-1.80%30449636938.20.94%
300144宋城演艺7.0723.78-0.13-1.81%20940515013.310.81%
688203海正生材14.13268.21-0.26-1.81%25759.663680.2181.27%
002508老板电器17.9113.84-0.33-1.81%5623910157.210.60%
300766每日互动29.15-333.06-0.54-1.82%17026650904.434.76%
002206海利得5.9113.80-0.11-1.83%1284807669.721.22%
301073君亭酒店23.63170.51-0.44-1.83%309537397.711.74%
301335天元宠物23.5953.92-0.44-1.83%113282703.052.24%
002010传化智联5.3622.51-0.10-1.83%19320410499.310.70%
600671天目药业18.76139.78-0.35-1.83%125962397.271.03%
688616西力科技13.9024.53-0.26-1.84%17179.242420.9760.96%
002344海宁皮城4.26113.55-0.08-1.84%675592902.670.53%
600460士兰微30.80111.71-0.58-1.85%722420.9226043.44.34%
002370亚太药业6.3646.71-0.12-1.85%1304488347.51.75%
603168莎普爱思6.36-8.69-0.12-1.85%448202881.681.20%
600796钱江生化5.8329.30-0.11-1.85%685314028.492.20%
300796贝斯美8.452902.65-0.16-1.86%406133484.681.12%
688184ST帕瓦13.73-3.51-0.26-1.86%21702.663035.7182.16%
002761浙江建投8.4339.90-0.16-1.86%872917453.570.81%
603130云中马47.2959.88-0.90-1.87%170698243.6311.24%
920169七丰精工27.8080.87-0.53-1.87%117583299.5192.31%
001278一彬科技22.49-25.40-0.43-1.88%266816140.743.13%
600814杭州解百7.3123.56-0.14-1.88%616904548.990.84%
605116奥锐特21.3922.07-0.41-1.88%292686330.930.72%
002144宏达高科13.4462.94-0.26-1.90%292243972.882.12%
688298东方生物22.70-8.29-0.44-1.90%19753.94537.6780.98%
600776东方通信16.9946.66-0.33-1.91%26873146219.392.81%
688127蓝特光学95.2481.76-1.86-1.92%104779101109.22.58%
300351永贵电器25.51567.13-0.50-1.92%14129836467.115.36%
603208江山欧派13.73-10.29-0.27-1.93%137991922.890.78%
920656海昇药业15.6220.47-0.31-1.95%3901615.74271.20%
601878浙商证券9.5516.75-0.19-1.95%27908926923.580.61%
002479富春环保5.5222.64-0.11-1.95%20919211614.122.42%
002574明牌珠宝5.49-9.38-0.11-1.96%536482971.711.02%
603033三维股份11.43-22.66-0.23-1.97%9581011136.090.95%
688583思看科技116.16134.76-2.34-1.97%13413.1516029.74.35%
000517荣安地产1.97-5.26-0.04-1.99%1446202892.280.58%
605337李子园10.2821.84-0.21-2.00%272552818.980.70%
601528瑞丰银行4.854.85-0.10-2.02%1332236532.150.77%
300849锦盛新材24.69-66.17-0.51-2.02%243266100.922.21%
603095越剑智能24.0993.92-0.50-2.03%10023324468.173.88%
603709中源家居18.79-83.02-0.39-2.03%242644623.251.94%
605117德业股份148.0836.86-3.10-2.05%128011191696.91.41%
300566激智科技19.9125.86-0.42-2.07%5553011185.972.45%
301359东南电子23.5882.08-0.50-2.08%266336278.153.89%
688005容百科技34.76-154.87-0.74-2.08%241993.285451.583.39%
002043兔宝宝14.9816.59-0.32-2.09%401156096.910.50%
002099海翔药业5.61-122.95-0.12-2.09%1568248917.70.97%
603215比依股份17.9477.33-0.39-2.13%281925130.371.51%
920062科润智控10.58202.21-0.23-2.13%423994535.4293.18%
002615哈尔斯8.72162.87-0.19-2.13%900717942.522.98%
605077华康股份18.3339.28-0.40-2.14%20051136843.56.70%
601018宁波港3.6513.75-0.08-2.14%706384.925972.380.36%
003011海象新材22.7627.14-0.50-2.15%205594749.262.68%
600512腾达建设2.27307.31-0.05-2.16%2461195641.471.55%
301252同星科技39.8271.12-0.88-2.16%3199012902.436.63%
603070万控智造16.26107.30-0.36-2.17%16928228069.554.22%
300163先锋新材4.5162.45-0.10-2.17%1447476668.213.16%
688023安恒信息43.84-74.15-0.98-2.19%22699.110117.642.23%
000980众泰汽车2.67-38.89-0.06-2.20%149536540504.842.97%
300645正元智慧15.55167.46-0.35-2.20%317685021.992.28%
300277汽轮科技16.81556.39-0.38-2.21%16897628937.652.21%
603001奥康国际8.83-20.64-0.20-2.21%808467223.932.02%
600596新安股份11.9176.54-0.27-2.22%22856227699.361.69%
300901中胤时尚18.93626.02-0.43-2.22%5742010973.532.39%
605277新亚电子23.2234.54-0.53-2.23%4581710801.921.44%
300930屹通新材32.3353.06-0.74-2.24%157555161.473.34%
605138盛泰集团7.8624.90-0.18-2.24%526694194.490.95%
600052东望时代4.36-7.66-0.10-2.24%2053219076.422.43%
603222济民健康10.02-20.40-0.23-2.24%14206214373.972.71%
688581安杰思62.9122.96-1.45-2.25%14487.399188.3543.49%
300553集智股份63.32410.55-1.46-2.25%4783930846.855.64%
601112振石股份19.4344.93-0.45-2.26%10073519757.015.68%
605179一鸣食品15.95119.10-0.37-2.27%245883963.170.61%
688701卓锦股份10.56-19.85-0.25-2.31%15820.671701.8291.18%
601002晋亿实业5.4920.42-0.13-2.31%19261010670.142.02%
600570恒生电子26.1336.96-0.62-2.32%27108971872.671.43%
600704物产中大4.987.13-0.12-2.35%54353527425.231.05%
002126银轮股份49.2743.51-1.19-2.36%15438377195.611.94%
603085天成自控13.9762.27-0.34-2.38%9954814141.342.51%
300347泰格医药46.8252.26-1.14-2.38%14791569755.332.61%
301556托普云农83.1266.00-2.03-2.38%1317811204.14.47%
603685晨丰科技32.34220.06-0.79-2.38%179405887.810.89%
688449联芸科技65.40171.11-1.60-2.39%138165.891732.734.71%
688717艾罗能源116.17131.25-2.85-2.39%50076.6758869.445.06%
300033同花顺231.3252.12-5.68-2.40%136177320435.63.11%
603788宁波高发17.5018.00-0.43-2.40%513839149.962.30%
601609金田股份12.9829.07-0.32-2.41%1239375164433.27.17%
603071物产环能13.7811.71-0.34-2.41%294584095.680.53%
300837浙矿股份32.3544.91-0.80-2.41%117183833.541.55%
301009可靠股份10.51147.21-0.26-2.41%221272357.531.47%
600768宁波富邦18.1229.74-0.45-2.42%374016861.622.80%
920639晨光电缆7.9578.47-0.20-2.45%455333657.753.83%
301193家联科技23.83-37.00-0.60-2.46%6112714863.23.49%
002430杭氧股份29.5129.23-0.75-2.48%18337454841.231.88%
603177德创环保11.35-43.77-0.29-2.49%259342990.151.27%
605158华达新材8.21-1635.81-0.21-2.49%11938710009.912.33%
603271永杰新材47.6420.42-1.24-2.54%2335511276.812.47%
301203国泰环保49.1737.15-1.28-2.54%101545063.852.32%
600126杭钢股份8.83433.80-0.23-2.54%110269099799.713.27%
002364中恒电气47.50204.32-1.24-2.54%513361247259.29.20%
603091众鑫股份83.5029.66-2.18-2.54%43003665.791.37%
605007五洲特纸14.9025.36-0.39-2.55%467997001.441.17%
688075安旭生物36.52185.41-0.96-2.56%4734.021755.5090.37%
600865百大集团10.96198.27-0.29-2.58%641747113.631.71%
002188中天服务6.7776.74-0.18-2.59%627394317.112.44%
605068明新旭腾27.45-401.10-0.73-2.59%3906710802.192.41%
002942新农股份18.7729.31-0.50-2.59%151052885.951.09%
688565力源科技12.36279.99-0.33-2.60%43268.65490.1662.89%
002124天邦食品2.99-3.10-0.08-2.61%259263377737.2213.15%
002318久立特材28.0018.06-0.75-2.61%10047828711.121.05%
600633浙数文化13.0228.04-0.35-2.62%47201763052.83.72%
002534西子洁能16.9531.98-0.46-2.64%8530314658.951.03%
002273水晶光电37.7843.85-1.03-2.65%687450265654.55.05%
300626华瑞股份33.29405.28-0.91-2.66%11121737988.756.18%
301345涛涛车业240.9328.99-6.63-2.68%756118465.932.16%
603556海兴电力27.8219.92-0.77-2.69%4716213251.990.97%
603733仙鹤股份20.8014.33-0.58-2.71%231394852.30.33%
002263大东南3.92406.26-0.11-2.73%83053832986.074.42%
300898熊猫乳品23.4726.15-0.66-2.74%316907514.6492.76%
603010万盛股份14.54-8.90-0.41-2.74%10133514971.41.78%
002725跃岭股份16.641924.78-0.47-2.75%7211612186.483.36%
603822ST嘉澳70.03158.22-1.98-2.75%69004896.350.90%
002440闰土股份9.8913.80-0.28-2.75%27037827400.952.86%
301068大地海洋33.34-177.73-0.96-2.80%70682400.940.70%
601233桐昆股份20.4814.68-0.59-2.80%27634557801.431.16%
605155西大门16.6429.29-0.48-2.80%246634175.111.32%
300435中泰股份21.9321.54-0.64-2.84%11999026565.563.25%
002624完美世界15.8857.98-0.47-2.87%60174396716.833.29%
920701豪声电子15.0932.21-0.45-2.90%92621410.7340.92%
603823百合花20.3351.59-0.61-2.91%16217634183.573.90%
601515衢州东峰4.64-19.97-0.14-2.93%34867516551.971.81%
300234开尔新材7.61-210.84-0.23-2.93%16063912346.824.67%
605162新中港11.2238.68-0.34-2.94%13755615607.623.33%
002418康盛股份5.89385.44-0.18-2.97%118865572855.4510.46%
688469芯联集成-U7.84-131.19-0.24-2.97%2877096229504.44.90%
002056横店东磁19.1517.51-0.60-3.04%30232658532.841.86%
300880迦南智能22.9859.07-0.72-3.04%7456217336.443.82%
688288鸿泉技术23.601000.62-0.74-3.04%22292.395328.4622.23%
600113浙江东日42.65127.81-1.34-3.05%2916512685.180.71%
301057汇隆新材30.1590.17-0.95-3.05%129443965.161.57%
603165荣晟环保18.0525.26-0.57-3.06%8823116338.932.75%
301237和顺科技70.43-32.83-2.23-3.07%1864113278.153.20%
600051宁波联合7.4130.38-0.24-3.14%688315187.952.21%
600261阳光照明3.3933.27-0.11-3.14%2567838847.91.92%
000909*ST数源4.62-4.67-0.15-3.14%741673464.871.69%
600537*ST亿晶3.37-7.39-0.11-3.16%38048712930.463.21%
601022宁波远洋8.5518.09-0.28-3.17%956778289.440.73%
002730电光科技31.96169.43-1.05-3.18%15457551164.584.47%
601108财通证券8.2112.88-0.27-3.18%48881840886.921.05%
603218日月股份12.4124.71-0.41-3.20%13655117183.021.33%
300945曼卡龙14.1828.88-0.47-3.21%7008410084.182.94%
600267海正药业11.1519.04-0.37-3.21%20094622798.041.68%
920527夜光明17.0951.89-0.57-3.23%71811262.6481.98%
920028新恒泰21.6031.46-0.73-3.27%7858817778.7712.10%
603637镇海股份17.1370.12-0.58-3.27%6712511714.832.81%
688767博拓生物41.09202.42-1.40-3.29%17632.367372.5121.18%
002617露笑科技9.3896.86-0.32-3.30%4442059431833.323.66%
603687大胜达15.42122.23-0.53-3.32%21553833730.923.92%
301082久盛电气11.8694.89-0.41-3.34%694398354.542.55%
603703盛洋科技13.66-240.99-0.48-3.39%9126312752.012.20%
300772运达股份15.9038.03-0.56-3.40%19497031394.872.79%
600120浙江东方5.0918.77-0.18-3.42%55832828856.171.63%
002897意华股份67.6144.60-2.40-3.43%11784781761.126.46%
603558健盛集团13.2410.40-0.47-3.43%443595983.921.29%
001367海森药业23.2726.54-0.84-3.48%178204211.291.47%
603799华友钴业58.1915.01-2.12-3.52%618765367163.23.28%
605028世茂能源25.2428.45-0.93-3.55%193394955.461.21%
301056森赫股份15.3159.59-0.57-3.59%335285193.461.91%
300853申昊科技32.82-25.90-1.23-3.61%7048223484.187.17%
002375亚厦股份4.5018.33-0.17-3.64%43320319717.363.27%
300113顺网科技26.9942.85-1.02-3.64%457147127906.48.98%
603216梦天家居27.7296.55-1.05-3.65%4956814070.982.23%
301201诚达药业38.76-1701.74-1.47-3.65%4444617514.74.09%
603289泰瑞机器11.0441.30-0.42-3.66%10032311163.563.42%
002840华统股份10.77-21.03-0.41-3.67%32537335529.54.08%
301607富特科技50.6731.12-1.93-3.67%6285932527.25.80%
601567三星电气18.0526.64-0.69-3.68%35007763496.032.49%
002203海亮股份20.9146.33-0.80-3.68%35405075574.761.60%
603260合盛硅业42.23-15.73-1.63-3.72%9029338535.880.76%
000963华东医药31.5815.82-1.22-3.72%13583543637.40.77%
300489光智科技119.22-605.88-4.66-3.76%972111181757.01%
300913兆龙互连54.8576.02-2.15-3.77%6742937971.282.64%
002112三变科技20.61373.29-0.81-3.78%22179746219.258.46%
001270*ST铖昌142.19222.00-5.63-3.81%5806583893.52.85%
300478杭州高新39.67-144.60-1.58-3.83%7543730872.066.13%
600059古越龙山8.4734.27-0.34-3.86%13737311794.151.51%
605580恒盛能源21.5037.11-0.90-4.02%4359895301.56%
688348昱能科技48.13-33.45-2.06-4.10%52808.5525308.993.38%
603948建业股份27.6319.25-1.19-4.13%3930111049.662.42%
300316晶盛机电52.62166.29-2.28-4.15%5691603012564.62%
601116三江购物12.9240.03-0.56-4.15%14216118745.352.60%
600173卧龙新能6.92-23.07-0.30-4.16%1323489319.171.89%
603816顾家家居31.5814.68-1.38-4.19%5266217038.10.65%
600235民丰特纸6.61233.17-0.29-4.20%819135510.222.33%
605060联德股份56.6455.88-2.54-4.29%7321441896.393.06%
688307中润光学125.49164.68-5.69-4.34%49711.8763565.065.60%
603538美诺华50.32108.92-2.31-4.39%301535153556.612.64%
600798宁波海运3.6867.73-0.17-4.42%35559713263.672.95%
603618杭电股份36.10-104.37-1.70-4.50%414209152538.25.99%
603867新化股份36.6929.54-1.74-4.53%9738936405.354.52%
920770艾能聚14.7344.29-0.70-4.54%409966146.965.01%
002266浙富控股5.2418.87-0.25-4.55%120335464885.292.48%
300133华策影视9.56100.13-0.46-4.59%1513424149888.99.03%
601877正泰电器32.0114.94-1.56-4.65%497703161164.12.32%
002849威星智能17.7274.74-0.88-4.73%13259124143.626.06%
600032浙江新能10.2054.46-0.51-4.76%55976057729.292.33%
002515金字火腿6.76590.15-0.34-4.79%65487245321.645.94%
600491ST龙元1.39-0.73-0.07-4.79%6405978946.24.19%
003036泰坦股份42.98190.18-2.18-4.83%13140356650.776.08%
002859洁美科技51.1694.34-2.64-4.91%10693755240.352.63%
002082ST万邦18.91-145.52-0.99-4.97%12113422906.442.19%
002569*ST步森16.76278.47-0.88-4.99%571539825.224.08%
600982宁波能源6.2818.56-0.33-4.99%96976461339.468.68%
002199*ST东晶13.88-91.09-0.73-5.00%11311516518.834.90%
000739普洛药业16.4321.36-0.88-5.08%16840928476.861.45%
601579会稽山17.8631.62-0.97-5.15%9376916984.821.96%
603606东方电缆58.2429.41-3.18-5.18%179799106338.12.61%
603186华正新材100.6154.54-5.58-5.25%148550153376.69.47%
002522浙江众成6.85105.23-0.38-5.26%88524461959.879.78%
002552宝鼎科技32.0772.21-1.78-5.26%332230108430.59.02%
300548长芯博创252.81196.45-14.18-5.31%1552564062035.76%
601865福莱特12.6732.53-0.73-5.45%32904842376.861.73%
920570坤博精工31.03110.51-1.85-5.63%162125152.5126.65%
300911亿田智能34.75-38.70-2.08-5.65%8359729603.034.88%
300863卡倍亿68.4077.13-4.15-5.72%9420866801.515.21%
600927永安期货14.7226.33-0.90-5.76%17853226928.031.23%
300068ST南都4.75-1.59-0.31-6.13%741932.935964.848.69%
301157华塑科技82.85160.35-5.61-6.34%4751640485.7623.00%
600208衢州发展4.91275.53-0.34-6.48%2913847147285.23.42%
000967盈峰环境13.2674.68-0.99-6.95%1692913232157.45.15%
300571平治信息61.57-41.69-4.91-7.39%243909154739.121.09%
002135东南网架8.13522.99-0.66-7.51%62160652121.945.95%
688079美迪凯17.40-39.33-1.47-7.79%19172434322.894.74%
301055张小泉35.6077.96-3.09-7.99%8661931950.265.55%
688141杰华特95.23-48.74-8.27-7.99%281821.4277360.66.26%
603806福斯特17.0765.45-1.74-9.25%872507.1152841.83.34%
600176中国巨石33.9235.53-3.70-9.84%1794640632879.94.48%
600857宁波中百13.9967.28-1.53-9.86%25305436142.911.28%
600330天通股份29.52-142.80-3.28-10.00%1964092599024.115.92%
603093南华期货23.3027.63-2.59-10.00%23490756762.373.85%
000925众合科技9.59-142.60-1.07-10.04%1262319122037.718.75%

转至春光科技（603657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。