|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春光科技(603657)橡胶和塑料制品业上涨家数:45下跌家数:93平均涨幅:-0.34%平均换手:3.78%总成交额:321.62亿元 更新时间：2026-05-15 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 116.00 | 49.49 | +13.38 | +13.04% | 70159 | 80110.66 | 22.47% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 115028 | 23610.95 | 4.29% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 19868 | 11749.94 | 0.84% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 225398 | 61160.38 | 10.78% | | 920665 | 科强股份 | 12.14 | 49.45 | +1.01 | +9.07% | 88127 | 11157.72 | 13.75% | | 300995 | 奇德新材 | 37.77 | 141.63 | +2.98 | +8.57% | 64819 | 24667.97 | 10.67% | | 300905 | 宝丽迪 | 78.01 | 87.50 | +5.10 | +6.99% | 153473 | 120199.7 | 10.99% | | 301000 | 肇民科技 | 38.39 | 66.84 | +2.32 | +6.43% | 214876 | 82197.96 | 9.37% | | 300981 | 中红医疗 | 15.26 | -51.79 | +0.63 | +4.31% | 110198 | 16593.43 | 2.80% | | 301591 | 肯特股份 | 47.02 | 64.62 | +1.87 | +4.14% | 44804 | 21133.83 | 13.03% | | 000887 | 中鼎股份 | 18.21 | 15.89 | +0.69 | +3.94% | 481836 | 88055.71 | 3.67% | | 002768 | 国恩股份 | 63.30 | 19.32 | +2.07 | +3.38% | 70588 | 44734.38 | 3.99% | | 920118 | 太湖远大 | 22.08 | 33.62 | +0.70 | +3.27% | 9431 | 2086.513 | 3.01% | | 920188 | 悦龙科技 | 30.37 | 25.26 | +0.96 | +3.26% | 26517 | 7775.193 | 13.40% | | 300644 | 南京聚隆 | 29.09 | 25.20 | +0.78 | +2.76% | 38515 | 11314.45 | 4.35% | | 300539 | 横河精密 | 32.81 | 170.56 | +0.83 | +2.60% | 123912 | 40646.36 | 5.69% | | 605488 | 福莱新材 | 34.98 | 172.45 | +0.85 | +2.49% | 101010 | 35749.4 | 3.66% | | 300375 | 鹏翎股份 | 4.98 | -18.00 | +0.12 | +2.47% | 226006 | 11234.64 | 4.28% | | 600143 | 金发科技 | 17.50 | 38.16 | +0.37 | +2.16% | 777320 | 137045.3 | 2.95% | | 603726 | 朗迪集团 | 27.25 | 22.25 | +0.54 | +2.02% | 65196 | 17774.89 | 3.53% | | 920247 | 华密新材 | 20.75 | 85.49 | +0.40 | +1.97% | 47136 | 9936.977 | 3.44% | | 688219 | 会通股份 | 11.92 | 32.71 | +0.21 | +1.79% | 120131.7 | 14381.53 | 2.19% | | 603266 | 天龙股份 | 20.47 | 36.90 | +0.36 | +1.79% | 39831 | 8226 | 2.00% | | 301356 | 天振股份 | 24.26 | 54.91 | +0.41 | +1.72% | 26561 | 6440.92 | 2.10% | | 920020 | 泰凯英 | 15.91 | 19.73 | +0.26 | +1.66% | 7931 | 1259.41 | 1.43% | | 002243 | 力合科创 | 8.88 | 61.06 | +0.14 | +1.60% | 238430 | 21604.9 | 1.98% | | 301459 | 丰茂股份 | 38.12 | 46.97 | +0.59 | +1.57% | 11553 | 4422.46 | 4.43% | | 920056 | 能之光 | 22.92 | 32.31 | +0.30 | +1.33% | 10574 | 2426.822 | 3.43% | | 300198 | *ST纳川 | 2.47 | -9.50 | +0.03 | +1.23% | 118856 | 2917.49 | 1.16% | | 920225 | 利通科技 | 25.29 | 56.22 | +0.29 | +1.16% | 16638 | 4202.168 | 2.01% | | 301003 | 江苏博云 | 54.20 | 60.02 | +0.60 | +1.12% | 32682 | 17973.12 | 4.35% | | 603992 | 松霖科技 | 32.33 | 56.09 | +0.25 | +0.78% | 33396 | 10893.36 | 0.75% | | 002825 | 纳尔股份 | 10.61 | 40.50 | +0.08 | +0.76% | 84907 | 9071.94 | 3.31% | | 000659 | 珠海中富 | 4.13 | -52.47 | +0.03 | +0.73% | 269926 | 11217.69 | 2.10% | | 300806 | 斯迪克 | 83.08 | 571.15 | +0.58 | +0.70% | 208809 | 170775.6 | 6.39% | | 002812 | 恩捷股份 | 76.30 | 198.84 | +0.52 | +0.69% | 287714 | 218719.1 | 3.50% | | 301131 | 聚赛龙 | 43.50 | 90.81 | +0.24 | +0.55% | 14019 | 6133.55 | 3.58% | | 301161 | 唯万密封 | 34.28 | 44.94 | +0.15 | +0.44% | 49404 | 17054.42 | 6.40% | | 300599 | 雄塑科技 | 12.06 | -89.04 | +0.05 | +0.42% | 118850 | 14557.4 | 3.75% | | 002585 | 双星新材 | 8.38 | -19.90 | +0.02 | +0.24% | 668580 | 57755.07 | 7.54% | | 603657 | 春光科技 | 29.90 | -82.87 | +0.06 | +0.20% | 27307 | 8192.79 | 2.02% | | 000599 | 青岛双星 | 5.68 | -36.38 | +0.01 | +0.18% | 98021 | 5615.78 | 1.20% | | 301588 | 美新科技 | 35.36 | 166.80 | +0.05 | +0.14% | 48048 | 16816.61 | 6.55% | | 603991 | 至正股份 | 125.24 | 1028.51 | +0.16 | +0.13% | 24468 | 30856.67 | 3.28% | | 688386 | 泛亚微透 | 80.32 | 77.94 | +0.04 | +0.05% | 19180.45 | 15595.19 | 2.11% | | 300230 | 永利股份 | 5.03 | 22.95 | 0.00 | 0.00% | 112233 | 5697.09 | 1.78% | | 301198 | 喜悦智行 | 17.73 | -283.10 | 0.00 | 0.00% | 37122 | 6626.14 | 2.29% | | 001368 | 通达创智 | 28.57 | 31.77 | -0.01 | -0.03% | 13283 | 3828.93 | 1.23% | | 688299 | 长阳科技 | 19.55 | -38.33 | -0.02 | -0.10% | 83624.34 | 16613.52 | 2.91% | | 300320 | 海达股份 | 9.46 | 23.48 | -0.01 | -0.11% | 58327 | 5572.3 | 1.20% | | 920274 | 宏裕包材 | 23.58 | 90.41 | -0.03 | -0.13% | 20542 | 4891.974 | 2.53% | | 001378 | 德冠新材 | 28.28 | 42.53 | -0.04 | -0.14% | 28379 | 8124.77 | 4.37% | | 603221 | 爱丽家居 | 12.04 | -148.54 | -0.02 | -0.17% | 24189 | 2935.41 | 1.00% | | 300677 | 英科医疗 | 50.11 | 49.12 | -0.09 | -0.18% | 92068 | 46602.37 | 1.98% | | 920163 | 方大新材 | 12.27 | 32.23 | -0.03 | -0.24% | 4922 | 609.8306 | 0.82% | | 002224 | 三力士 | 4.07 | -252.30 | -0.01 | -0.25% | 87786 | 3599.03 | 1.09% | | 002676 | 顺威股份 | 6.30 | 54.76 | -0.02 | -0.32% | 235857 | 14965.72 | 3.28% | | 301019 | 宁波色母 | 23.49 | 33.96 | -0.11 | -0.47% | 20524 | 4894.63 | 1.96% | | 300218 | 安利股份 | 14.64 | 35.09 | -0.07 | -0.48% | 23683 | 3492.9 | 1.10% | | 603049 | 中策橡胶 | 47.15 | 9.78 | -0.25 | -0.53% | 15380 | 7295.97 | 1.76% | | 920089 | 禾昌聚合 | 16.81 | 15.41 | -0.09 | -0.53% | 15335 | 2613.377 | 1.79% | | 603212 | 赛伍技术 | 14.90 | -26.46 | -0.08 | -0.53% | 234594 | 34734.85 | 5.36% | | 001356 | 富岭股份 | 11.80 | 97.53 | -0.08 | -0.67% | 71946 | 8554.2 | 3.59% | | 920642 | 通易航天 | 12.56 | -49.48 | -0.09 | -0.71% | 15825 | 2008.656 | 1.58% | | 002324 | 普利特 | 14.28 | 51.91 | -0.11 | -0.76% | 197248 | 28582.36 | 2.54% | | 601058 | 赛轮轮胎 | 12.83 | 11.92 | -0.10 | -0.77% | 326426 | 42332.77 | 0.99% | | 300180 | 华峰超纤 | 5.12 | 3191.44 | -0.04 | -0.78% | 180706 | 9361.62 | 1.06% | | 002790 | 瑞尔特 | 7.13 | -1303.79 | -0.06 | -0.83% | 27929 | 2007.65 | 1.07% | | 002420 | 毅昌科技 | 6.91 | 15.11 | -0.06 | -0.86% | 86920 | 6054.33 | 2.18% | | 603408 | 建霖家居 | 11.41 | 12.41 | -0.10 | -0.87% | 14997 | 1725.76 | 0.34% | | 920195 | 三祥科技 | 15.75 | 15.10 | -0.14 | -0.88% | 6005 | 955.8338 | 0.85% | | 600469 | 风神股份 | 6.43 | 22.16 | -0.06 | -0.92% | 86901 | 5688.07 | 1.19% | | 002381 | 双箭股份 | 6.42 | 46.62 | -0.06 | -0.93% | 53160 | 3458.12 | 1.66% | | 002641 | 公元股份 | 4.19 | 74.72 | -0.04 | -0.95% | 76123 | 3213.3 | 0.67% | | 002372 | 伟星新材 | 10.06 | 21.45 | -0.10 | -0.98% | 62179 | 6311.38 | 0.42% | | 300920 | 润阳科技 | 46.60 | 185.16 | -0.51 | -1.08% | 20668 | 9618.97 | 3.11% | | 300587 | 天铁科技 | 6.06 | -37.39 | -0.07 | -1.14% | 181609 | 11152.86 | 1.73% | | 000619 | 海螺新材 | 5.99 | -30.35 | -0.07 | -1.16% | 58130 | 3512.3 | 1.61% | | 301565 | 中仑新材 | 21.93 | 109.96 | -0.26 | -1.17% | 23034 | 5111.51 | 1.80% | | 002014 | 永新股份 | 11.35 | 15.80 | -0.14 | -1.22% | 21900 | 2501.4 | 0.36% | | 688669 | 聚石化学 | 34.85 | -18.96 | -0.44 | -1.25% | 47026.44 | 16662.15 | 3.88% | | 300547 | 川环科技 | 40.39 | 44.45 | -0.51 | -1.25% | 118053 | 48619.92 | 6.62% | | 601500 | 通用股份 | 4.48 | 31.61 | -0.06 | -1.32% | 169562 | 7694.93 | 1.07% | | 920694 | 中裕科技 | 17.62 | 25.22 | -0.24 | -1.34% | 5446 | 968.3596 | 0.87% | | 600182 | S佳通 | 13.92 | 21.43 | -0.19 | -1.35% | 22121 | 3116.38 | 1.30% | | 920204 | 沪江材料 | 16.01 | 61.73 | -0.22 | -1.36% | 6955 | 1125.917 | 1.39% | | 920871 | 派特尔 | 13.39 | 104.03 | -0.19 | -1.40% | 12335 | 1677.059 | 2.62% | | 300717 | 华信新材 | 21.35 | 42.56 | -0.31 | -1.43% | 11280 | 2445.73 | 1.11% | | 301233 | 盛帮股份 | 60.88 | 38.49 | -0.89 | -1.44% | 20813 | 12884.48 | 7.37% | | 600210 | 紫江企业 | 6.71 | 9.37 | -0.10 | -1.47% | 170664 | 11565.64 | 1.13% | | 300321 | 同大股份 | 41.64 | 420.13 | -0.63 | -1.49% | 20084 | 8509.431 | 2.26% | | 300980 | 祥源新材 | 33.29 | 76.82 | -0.51 | -1.51% | 45295 | 15388.85 | 4.53% | | 001325 | 元创股份 | 48.65 | 24.12 | -0.75 | -1.52% | 17299 | 8425.72 | 8.83% | | 300784 | 利安科技 | 53.04 | 63.68 | -0.82 | -1.52% | 14115 | 7656.67 | 8.34% | | 605255 | 天普股份 | 101.50 | 904.78 | -1.57 | -1.52% | 13775 | 14070.86 | 1.03% | | 300586 | 美联新材 | 11.61 | -105.32 | -0.18 | -1.53% | 274038 | 32736.67 | 5.13% | | 601163 | 三角轮胎 | 14.53 | 11.93 | -0.23 | -1.56% | 39561 | 5824.23 | 0.49% | | 300868 | 杰美特 | 91.65 | -193.59 | -1.46 | -1.57% | 22428 | 20816.92 | 2.78% | | 300169 | 天晟新材 | 6.27 | 65.63 | -0.10 | -1.57% | 58347 | 3707.56 | 1.93% | | 002735 | 王子新材 | 14.38 | -34.44 | -0.24 | -1.64% | 105864 | 15300.83 | 3.71% | | 603580 | *ST艾艾 | 25.15 | 79.73 | -0.42 | -1.64% | 17489 | 4453.24 | 1.34% | | 300767 | 震安科技 | 22.62 | -55.74 | -0.40 | -1.74% | 82916 | 18904.13 | 3.46% | | 002984 | 森麒麟 | 15.68 | 16.69 | -0.28 | -1.75% | 140722 | 22259.36 | 1.97% | | 000859 | 国风新材 | 9.05 | -115.96 | -0.17 | -1.84% | 315297 | 29120.6 | 3.52% | | 601966 | 玲珑轮胎 | 12.68 | 17.75 | -0.24 | -1.86% | 78240 | 10040.78 | 0.53% | | 603150 | 万朗磁塑 | 71.30 | 60.58 | -1.40 | -1.93% | 19334 | 13995.79 | 2.26% | | 603033 | 三维股份 | 11.43 | -22.66 | -0.23 | -1.97% | 95810 | 11136.09 | 0.95% | | 300849 | 锦盛新材 | 24.69 | -66.17 | -0.51 | -2.02% | 24326 | 6100.92 | 2.21% | | 603051 | 鹿山新材 | 24.49 | -58.70 | -0.51 | -2.04% | 67381 | 16599.77 | 4.17% | | 000589 | 贵州轮胎 | 4.76 | 10.08 | -0.10 | -2.06% | 307754 | 14758.22 | 1.99% | | 300716 | *ST泉为 | 16.00 | -11.65 | -0.35 | -2.14% | 24860 | 4060.32 | 1.55% | | 003011 | 海象新材 | 22.76 | 27.14 | -0.50 | -2.15% | 20559 | 4749.26 | 2.68% | | 688026 | 洁特生物 | 15.63 | 79.63 | -0.35 | -2.19% | 14533.64 | 2307.918 | 1.04% | | 002838 | 道恩股份 | 36.36 | 65.96 | -0.84 | -2.26% | 79709 | 29726.76 | 1.89% | | 300731 | 科创新源 | 86.13 | 484.00 | -2.04 | -2.31% | 68253 | 60105.83 | 5.68% | | 300305 | 裕兴股份 | 6.60 | -10.01 | -0.16 | -2.37% | 69997 | 4700.38 | 2.18% | | 600458 | 时代新材 | 12.22 | 21.86 | -0.30 | -2.40% | 103522 | 12844.92 | 1.20% | | 301193 | 家联科技 | 23.83 | -37.00 | -0.60 | -2.46% | 61127 | 14863.2 | 3.49% | | 603615 | 茶花股份 | 22.56 | 422.99 | -0.58 | -2.51% | 39721 | 9129.48 | 1.64% | | 001233 | 海安集团 | 57.00 | 22.54 | -1.50 | -2.56% | 11997 | 6941.28 | 3.39% | | 920834 | 三维装备 | 12.08 | 31.17 | -0.32 | -2.58% | 21907 | 2709.384 | 3.49% | | 002263 | 大东南 | 3.92 | 406.26 | -0.11 | -2.73% | 830538 | 32986.07 | 4.42% | | 301323 | 新莱福 | 73.99 | 52.59 | -2.17 | -2.85% | 15210 | 11337.77 | 2.25% | | 301237 | 和顺科技 | 70.43 | -32.83 | -2.23 | -3.07% | 18641 | 13278.15 | 3.20% | | 603856 | 东宏股份 | 11.95 | 13.42 | -0.38 | -3.08% | 44938 | 5473.85 | 1.59% | | 920028 | 新恒泰 | 21.60 | 31.46 | -0.73 | -3.27% | 78588 | 17778.77 | 12.10% | | 301595 | 太力科技 | 45.81 | 93.67 | -1.57 | -3.31% | 20540 | 9589.351 | 8.43% | | 688560 | 明冠新材 | 16.45 | -24.62 | -0.58 | -3.41% | 58382.27 | 9690.911 | 2.90% | | 000973 | 佛塑科技 | 17.00 | 64.83 | -0.63 | -3.57% | 787359.1 | 134463.4 | 11.11% | | 300478 | 杭州高新 | 39.67 | -144.60 | -1.58 | -3.83% | 75437 | 30872.06 | 6.13% | | 300221 | 银禧科技 | 12.26 | 44.26 | -0.49 | -3.84% | 465316 | 58017.34 | 10.18% | | 603655 | 朗博科技 | 40.72 | 99.98 | -1.68 | -3.96% | 21658 | 8989.12 | 2.04% | | 002694 | *ST顾地 | 2.56 | -3.97 | -0.12 | -4.48% | 78644 | 2063.49 | 1.09% | | 688680 | 海优新材 | 47.70 | -9.83 | -2.55 | -5.07% | 38059.17 | 18328.29 | 3.90% | | 002522 | 浙江众成 | 6.85 | 105.23 | -0.38 | -5.26% | 885244 | 61959.87 | 9.78% | | 920469 | 富恒新材 | 8.66 | -10.05 | -0.53 | -5.77% | 129303 | 11150.06 | 12.50% | | 002108 | 沧州明珠 | 5.64 | 62.19 | -0.35 | -5.84% | 1266119 | 72956.59 | 7.69% | | 301196 | 唯科科技 | 154.15 | 76.99 | -10.56 | -6.41% | 65360 | 104396.2 | 7.97% | | 688323 | 瑞华泰 | 31.89 | -59.45 | -2.71 | -7.83% | 183954.6 | 60068.65 | 10.22% | | 603806 | 福斯特 | 17.07 | 65.45 | -1.74 | -9.25% | 872507.1 | 152841.8 | 3.34% |
|