|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)湖北省上涨家数:81下跌家数:70平均涨幅:+0.30%平均换手:3.41%总成交额:491.56亿元 更新时间：2025-10-24 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 19.61 | 171.35 | +1.78 | +9.98% | 477784 | 88388.52 | 7.88% | | 301192 | 泰祥股份 | 38.44 | 84.66 | +3.10 | +8.77% | 25504 | 9590.32 | 5.33% | | 301183 | 东田微 | 101.29 | 84.70 | +8.04 | +8.62% | 105281 | 105809.4 | 17.96% | | 300018 | 中元股份 | 11.81 | 46.59 | +0.85 | +7.76% | 569238 | 66285.02 | 12.67% | | 688545 | 兴福电子 | 38.37 | 77.36 | +2.52 | +7.03% | 81290.22 | 30356.61 | 11.15% | | 601869 | 长飞光纤 | 90.05 | 114.92 | +4.57 | +5.35% | 170426 | 151537 | 4.19% | | 300683 | 海特生物 | 33.61 | -23.44 | +1.55 | +4.83% | 115280 | 38167.58 | 9.44% | | 688143 | 长盈通 | 43.24 | 174.70 | +1.95 | +4.72% | 36787.56 | 15753.45 | 3.89% | | 300567 | 精测电子 | 75.00 | -175.19 | +3.37 | +4.70% | 63686 | 46982.1 | 2.80% | | 920438 | 戈碧迦 | 37.98 | 158.04 | +1.70 | +4.69% | 32098 | 12053.25 | 2.30% | | 300054 | 鼎龙股份 | 34.39 | 53.03 | +1.43 | +4.34% | 179193 | 60896.19 | 2.43% | | 920870 | 恒进感应 | 20.17 | 116.95 | +0.78 | +4.02% | 31009 | 6210.922 | 4.70% | | 301205 | 联特科技 | 95.57 | 127.52 | +3.69 | +4.02% | 49087 | 46006.57 | 7.22% | | 688692 | 达梦数据 | 260.10 | 63.57 | +9.93 | +3.97% | 14299.13 | 36651.18 | 1.96% | | 688646 | ST逸飞 | 32.34 | 1470.72 | +1.22 | +3.92% | 14285.69 | 4585.242 | 2.42% | | 301150 | 中一科技 | 38.80 | -548.48 | +1.46 | +3.91% | 70818 | 26962.35 | 3.18% | | 600879 | 航天电子 | 11.47 | 80.13 | +0.42 | +3.80% | 1214680 | 141596.2 | 3.68% | | 688665 | 四方光电 | 62.91 | 40.68 | +2.29 | +3.78% | 18391.91 | 11376.17 | 1.83% | | 301235 | 华康洁净 | 35.46 | 39.70 | +1.23 | +3.59% | 54565 | 19072.78 | 7.50% | | 300395 | 菲利华 | 80.95 | 116.25 | +2.65 | +3.38% | 387143 | 306379.8 | 7.55% | | 002281 | 光迅科技 | 63.17 | 61.78 | +2.02 | +3.30% | 343452 | 213882.7 | 4.41% | | 300971 | 博亚精工 | 25.68 | 40.95 | +0.72 | +2.88% | 115394 | 29579.08 | 12.54% | | 000670 | 盈方微 | 8.28 | -96.72 | +0.22 | +2.73% | 273465 | 22591.78 | 3.35% | | 002194 | 武汉凡谷 | 12.45 | 338.77 | +0.33 | +2.72% | 242744 | 30015.63 | 4.75% | | 300184 | 力源信息 | 11.09 | 93.71 | +0.27 | +2.50% | 544635 | 60358.01 | 5.19% | | 688387 | 信科移动-U | 6.69 | -81.99 | +0.16 | +2.45% | 312358.6 | 20988.7 | 1.55% | | 002414 | 高德红外 | 12.34 | -185.42 | +0.29 | +2.41% | 331296 | 40674.85 | 0.97% | | 603738 | 泰晶科技 | 15.11 | 111.63 | +0.34 | +2.30% | 82497 | 12443.2 | 2.14% | | 300747 | 锐科激光 | 25.82 | 130.83 | +0.57 | +2.26% | 86545 | 22265.38 | 1.66% | | 600345 | 长江通信 | 27.12 | 63.46 | +0.58 | +2.19% | 81171 | 22264.39 | 3.84% | | 001359 | 平安电工 | 50.91 | 37.99 | +1.06 | +2.13% | 17961 | 9093.66 | 3.87% | | 600885 | 宏发股份 | 26.93 | 22.45 | +0.56 | +2.12% | 209188 | 56055.56 | 1.43% | | 603950 | 长源东谷 | 34.72 | 32.22 | +0.72 | +2.12% | 35704 | 12335.28 | 1.10% | | 301221 | 光庭信息 | 50.98 | 74.19 | +1.03 | +2.06% | 32593 | 16573.69 | 5.20% | | 600568 | ST中珠 | 2.06 | -7.09 | +0.04 | +1.98% | 309741 | 6320.34 | 1.86% | | 002971 | 和远气体 | 38.11 | 102.68 | +0.73 | +1.95% | 33135 | 12588.04 | 2.06% | | 688552 | 航天南湖 | 37.40 | 890.53 | +0.70 | +1.91% | 44197.63 | 16777.95 | 5.09% | | 688667 | 菱电电控 | 64.86 | 65.67 | +1.16 | +1.82% | 4742.57 | 3073.635 | 0.91% | | 920108 | 宏海科技 | 16.05 | 45.70 | +0.28 | +1.78% | 9784 | 1555.331 | 2.76% | | 300161 | 华中数控 | 29.80 | -195.51 | +0.51 | +1.74% | 50083 | 14893.04 | 2.57% | | 000615 | *ST美谷 | 3.69 | -7.59 | +0.06 | +1.65% | 109239 | 4023.41 | 1.43% | | 002072 | 凯瑞德 | 7.56 | -103.71 | +0.12 | +1.61% | 59234 | 4520.39 | 2.00% | | 600498 | 烽火通信 | 25.50 | 42.57 | +0.40 | +1.59% | 303393 | 77317.14 | 2.56% | | 300966 | 共同药业 | 22.70 | -77.83 | +0.35 | +1.57% | 38439 | 8776.96 | 5.03% | | 688275 | 万润新能 | 59.05 | -10.18 | +0.90 | +1.55% | 31954.94 | 18852.42 | 3.78% | | 920505 | 九菱科技 | 52.21 | 145.13 | +0.73 | +1.42% | 18832 | 9876.123 | 5.19% | | 300046 | 台基股份 | 39.44 | 147.08 | +0.55 | +1.41% | 99789 | 39264.78 | 4.22% | | 300776 | 帝尔激光 | 67.03 | 29.66 | +0.80 | +1.21% | 19210 | 12895.47 | 1.15% | | 600801 | 华新水泥 | 20.49 | 15.27 | +0.24 | +1.19% | 114522 | 23307.79 | 0.85% | | 688151 | 华强科技 | 21.68 | 482320.40 | +0.25 | +1.17% | 23078.25 | 5014.167 | 0.67% | | 920237 | 力佳科技 | 25.16 | 35.47 | +0.29 | +1.17% | 9516 | 2395.403 | 1.12% | | 600184 | 光电股份 | 17.25 | -50.23 | +0.19 | +1.11% | 64572 | 11198.03 | 1.27% | | 300323 | 华灿光电 | 8.27 | -27.95 | +0.09 | +1.10% | 126613 | 10505.39 | 1.44% | | 300041 | 回天新材 | 11.11 | 57.78 | +0.12 | +1.09% | 137175 | 15258.74 | 2.52% | | 920779 | 武汉蓝电 | 40.10 | 46.97 | +0.43 | +1.08% | 4642 | 1856.929 | 2.32% | | 002861 | 瀛通通讯 | 19.91 | 549.83 | +0.21 | +1.07% | 61914 | 12255.64 | 4.12% | | 600107 | ST尔雅 | 8.88 | -51.16 | +0.09 | +1.02% | 63102 | 5479.47 | 1.75% | | 300536 | 农尚环境 | 8.93 | -28.52 | +0.09 | +1.02% | 49075 | 4324.56 | 1.67% | | 300527 | ST应急 | 8.42 | 567.66 | +0.08 | +0.96% | 154779 | 13002.96 | 1.52% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.03 | +0.85% | 173473 | 6192.07 | 3.53% | | 688237 | 超卓航科 | 57.15 | 2544.07 | +0.45 | +0.79% | 26333.33 | 14976.74 | 2.94% | | 920403 | 康农种业 | 24.33 | 28.94 | +0.17 | +0.70% | 19318 | 4713.658 | 3.33% | | 300494 | 盛天网络 | 13.33 | -30.80 | +0.09 | +0.68% | 90208 | 12030.02 | 2.26% | | 300980 | 祥源新材 | 28.21 | 86.02 | +0.19 | +0.68% | 51016 | 14376.69 | 5.19% | | 688089 | 嘉必优 | 24.00 | 24.59 | +0.16 | +0.67% | 17584.34 | 4214.66 | 1.04% | | 600703 | 三安光电 | 14.31 | 291.35 | +0.09 | +0.63% | 500868 | 71783.66 | 1.00% | | 000783 | 长江证券 | 8.39 | 16.66 | +0.05 | +0.60% | 577678 | 48572.22 | 1.04% | | 601162 | 天风证券 | 5.23 | 161.78 | +0.03 | +0.58% | 1997916 | 104056.1 | 2.32% | | 601311 | 骆驼股份 | 10.82 | 15.26 | +0.06 | +0.56% | 216510 | 23234.23 | 1.85% | | 603067 | 振华股份 | 18.04 | 24.20 | +0.10 | +0.56% | 165964 | 29871.94 | 2.34% | | 002694 | 顾地科技 | 4.34 | -8.13 | +0.02 | +0.46% | 60773 | 2642.6 | 0.85% | | 600745 | 闻泰科技 | 41.16 | -20.49 | +0.17 | +0.41% | 976012 | 398305.2 | 7.84% | | 600006 | 东风股份 | 7.71 | 252.87 | +0.03 | +0.39% | 245820 | 18988.99 | 1.23% | | 300278 | 华昌达 | 5.61 | 1239.71 | +0.02 | +0.36% | 223771 | 12637.9 | 1.58% | | 301633 | 港迪技术 | 75.30 | 46.14 | +0.25 | +0.33% | 3017 | 2274.24 | 2.17% | | 300387 | 富邦科技 | 9.38 | 31.95 | +0.03 | +0.32% | 48911 | 4585.18 | 1.69% | | 920978 | 开特股份 | 38.47 | 42.70 | +0.12 | +0.31% | 28062 | 10860.76 | 2.78% | | 688156 | 路德环境 | 19.37 | -27.43 | +0.06 | +0.31% | 11327.44 | 2197.593 | 1.12% | | 300871 | 回盛生物 | 20.71 | 28.14 | +0.06 | +0.29% | 24722 | 5117.64 | 1.22% | | 920274 | 宏裕包材 | 32.15 | 238.00 | +0.05 | +0.16% | 13312 | 4253.732 | 1.64% | | 300220 | 金运激光 | 15.51 | 1131.86 | +0.01 | +0.06% | 17542 | 2727.99 | 1.16% | | 300205 | *ST天喻 | 4.39 | -5.03 | 0.00 | 0.00% | 25412 | 1109.05 | 0.59% | | 000708 | 中信特钢 | 14.04 | 13.63 | -0.01 | -0.07% | 164232 | 23088.19 | 0.33% | | 300276 | 三丰智能 | 9.16 | 306.22 | -0.01 | -0.11% | 169924 | 15581.68 | 1.61% | | 688081 | 兴图新科 | 28.51 | -35.22 | -0.04 | -0.14% | 46249.31 | 13386.31 | 4.49% | | 920146 | 华阳变速 | 9.82 | -1259.85 | -0.02 | -0.20% | 24306 | 2407.293 | 2.24% | | 002932 | 明德生物 | 19.54 | 207.90 | -0.04 | -0.20% | 36077 | 7122 | 2.31% | | 603716 | 塞力医疗 | 24.23 | -19.54 | -0.06 | -0.25% | 75982 | 18429.93 | 3.62% | | 600421 | *ST华嵘 | 7.65 | -305.84 | -0.02 | -0.26% | 22111 | 1704.56 | 1.13% | | 600079 | 人福医药 | 20.74 | 24.65 | -0.06 | -0.29% | 88702 | 18428.94 | 0.57% | | 002377 | 国创高新 | 3.06 | -62.45 | -0.01 | -0.33% | 172357 | 5277.57 | 1.98% | | 300517 | 海波重科 | 12.01 | 225.12 | -0.04 | -0.33% | 49215 | 5932.89 | 3.97% | | 300516 | 久之洋 | 38.33 | 291.82 | -0.15 | -0.39% | 33371 | 12908.83 | 1.85% | | 603281 | 江瀚新材 | 24.96 | 18.62 | -0.10 | -0.40% | 9294 | 2325.82 | 0.37% | | 600976 | 健民集团 | 39.27 | 18.46 | -0.16 | -0.41% | 8849 | 3479.51 | 0.58% | | 000821 | 京山轻机 | 12.23 | 20.88 | -0.05 | -0.41% | 95729 | 11757.96 | 1.58% | | 000678 | 襄阳轴承 | 13.37 | -159.64 | -0.06 | -0.45% | 56363 | 7575.55 | 1.23% | | 002962 | 五方光电 | 15.58 | 122.23 | -0.07 | -0.45% | 29696 | 4638.99 | 1.42% | | 301048 | 金鹰重工 | 12.29 | 32.37 | -0.07 | -0.57% | 62188 | 7683.49 | 1.17% | | 600993 | 马应龙 | 27.84 | 21.45 | -0.16 | -0.57% | 33679 | 9409.24 | 0.78% | | 002950 | 奥美医疗 | 9.86 | 16.37 | -0.07 | -0.70% | 36136 | 3570.07 | 0.80% | | 600298 | 安琪酵母 | 40.12 | 24.31 | -0.29 | -0.72% | 40122 | 16124.79 | 0.47% | | 002102 | 能特科技 | 3.92 | -31.75 | -0.03 | -0.76% | 224573 | 8826.01 | 1.03% | | 688526 | 科前生物 | 16.78 | 17.40 | -0.13 | -0.77% | 27917.43 | 4697.793 | 0.60% | | 600998 | 九州通 | 4.97 | 9.13 | -0.04 | -0.80% | 185489 | 9238.351 | 0.37% | | 603719 | 良品铺子 | 12.40 | -30.40 | -0.10 | -0.80% | 28804 | 3583.45 | 0.72% | | 600141 | 兴发集团 | 26.41 | 19.13 | -0.22 | -0.83% | 102292 | 27180.01 | 0.93% | | 000902 | 新洋丰 | 14.37 | 11.79 | -0.13 | -0.90% | 71325 | 10287.07 | 0.62% | | 600757 | 长江传媒 | 8.76 | 9.68 | -0.09 | -1.02% | 135908 | 11928.18 | 1.12% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 462415 | 13344.95 | 0.78% | | 600566 | 济川药业 | 24.71 | 11.86 | -0.26 | -1.04% | 30412 | 7547.96 | 0.33% | | 000966 | 长源电力 | 4.50 | 43.26 | -0.05 | -1.10% | 239329 | 10803.04 | 0.73% | | 600774 | 汉商集团 | 9.83 | -135.04 | -0.12 | -1.21% | 30818 | 3049.79 | 1.05% | | 603220 | 中贝通信 | 23.34 | 112.55 | -0.29 | -1.23% | 117952 | 27842.73 | 2.72% | | 920273 | 一致魔芋 | 36.03 | 39.40 | -0.45 | -1.23% | 11202 | 4044.55 | 1.65% | | 000883 | 湖北能源 | 4.73 | 22.80 | -0.06 | -1.25% | 423482 | 20106.7 | 0.65% | | 000520 | 凤凰航运 | 4.63 | -70.40 | -0.06 | -1.28% | 135813 | 6324.46 | 1.34% | | 301127 | 武汉天源 | 13.68 | 26.82 | -0.18 | -1.30% | 49306 | 6761.98 | 0.74% | | 002365 | 永安药业 | 17.31 | 234.24 | -0.23 | -1.31% | 83288 | 14471.2 | 3.39% | | 002783 | 凯龙股份 | 10.26 | 26.97 | -0.14 | -1.35% | 150793 | 15497.22 | 3.42% | | 002159 | 三特索道 | 15.11 | 20.11 | -0.22 | -1.44% | 18078 | 2745.07 | 1.31% | | 600035 | 楚天高速 | 4.11 | 9.09 | -0.06 | -1.44% | 191143 | 7895.54 | 1.19% | | 000501 | 武商集团 | 10.01 | 33.83 | -0.15 | -1.48% | 108335 | 10932.7 | 1.41% | | 300391 | *ST长药 | 3.82 | -2.26 | -0.06 | -1.55% | 74030 | 2859.4 | 2.11% | | 000707 | 双环科技 | 6.55 | -101.34 | -0.11 | -1.65% | 74716 | 4919.45 | 1.61% | | 600133 | 东湖高新 | 10.02 | 21.59 | -0.17 | -1.67% | 529693 | 53057.09 | 4.97% | | 000553 | 安道麦A | 6.49 | -7.24 | -0.12 | -1.82% | 44721 | 2924.09 | 0.21% | | 000422 | 湖北宜化 | 13.36 | 42.74 | -0.25 | -1.84% | 315159 | 42459.74 | 2.98% | | 000926 | 福星股份 | 2.60 | -1.26 | -0.05 | -1.89% | 342303 | 8988.08 | 2.18% | | 920198 | 微创光电 | 11.02 | 139.03 | -0.22 | -1.96% | 96987 | 10732.25 | 13.83% | | 000759 | 中百集团 | 7.34 | -7.59 | -0.15 | -2.00% | 344403 | 25446.37 | 5.25% | | 002627 | 三峡旅游 | 5.97 | 34.01 | -0.13 | -2.13% | 167957 | 10110.44 | 2.34% | | 000826 | 启迪环境 | 2.25 | -0.95 | -0.05 | -2.17% | 353038 | 8013.88 | 2.48% | | 300557 | 理工光科 | 29.52 | 75.80 | -0.66 | -2.19% | 85230 | 25332.09 | 7.14% | | 605388 | 均瑶健康 | 7.41 | -78.88 | -0.17 | -2.24% | 76860 | 5734.47 | 1.28% | | 300808 | 久量股份 | 29.24 | -108.65 | -0.71 | -2.37% | 22494 | 6619.04 | 1.89% | | 600654 | 中安科 | 3.29 | -3716.49 | -0.08 | -2.37% | 338712 | 11300.24 | 1.46% | | 000988 | 华工科技 | 80.51 | 53.86 | -2.09 | -2.53% | 1033633 | 813647.5 | 10.29% | | 600136 | ST明诚 | 1.87 | -48.69 | -0.06 | -3.11% | 245392 | 4648.02 | 1.26% | | 688038 | 中科通达 | 19.55 | -87.66 | -0.65 | -3.22% | 86344.9 | 17125.11 | 7.42% | | 601956 | 东贝集团 | 7.86 | 51.08 | -0.28 | -3.44% | 359462 | 28419.23 | 5.78% | | 000665 | 湖北广电 | 6.15 | -8.40 | -0.22 | -3.45% | 998884.9 | 61878.75 | 8.78% | | 301246 | 宏源药业 | 16.53 | 464.90 | -0.60 | -3.50% | 109218 | 18215.44 | 6.95% | | 920942 | 恒立钻具 | 40.05 | 75.15 | -1.64 | -3.93% | 50676 | 20450.02 | 12.37% | | 301211 | 亨迪药业 | 13.73 | 137.83 | -0.57 | -3.99% | 180735 | 25201.55 | 4.33% | | 600769 | 祥龙电业 | 13.81 | 268.05 | -0.62 | -4.30% | 168272 | 23461.41 | 4.49% | | 002305 | *ST南置 | 2.69 | -1.49 | -0.14 | -4.95% | 385099 | 10493.97 | 2.22% | | 600293 | 三峡新材 | 3.30 | -81.09 | -0.18 | -5.17% | 1144244 | 38405.16 | 9.86% | | 600168 | 武汉控股 | 5.61 | 58.22 | -0.55 | -8.93% | 1151833 | 65759.3 | 11.59% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1541395 | 132801.4 | 16.30% | | 600681 | 百川能源 | 4.58 | 17.17 | -0.51 | -10.02% | 927832 | 42977.54 | 6.93% | | 000952 | 广济药业 | 6.98 | -9.16 | -0.78 | -10.05% | 664667 | 46872.76 | 19.32% |
|