|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)专用设备制造业上涨家数:269下跌家数:118平均涨幅:+1.07%平均换手:3.63%总成交额:1089.36亿元 更新时间：2025-10-24 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 45.30 | 187.14 | +5.02 | +12.46% | 164217 | 73107.91 | 10.80% | | 688072 | 拓荆科技 | 285.17 | 122.72 | +26.47 | +10.23% | 120847.9 | 332284.9 | 4.30% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 214378 | 32511.04 | 4.58% | | 001223 | 欧克科技 | 55.67 | 88.97 | +5.06 | +10.00% | 26583 | 14335.67 | 11.38% | | 688652 | 京仪装备 | 90.98 | 93.68 | +6.78 | +8.05% | 63153.79 | 56188.64 | 5.30% | | 603800 | 洪田股份 | 54.63 | 529.60 | +4.03 | +7.96% | 88047 | 47311.61 | 4.23% | | 688147 | 微导纳米 | 53.39 | 65.44 | +3.69 | +7.42% | 89759.09 | 46923.46 | 8.87% | | 001256 | 炜冈科技 | 23.66 | 40.59 | +1.57 | +7.11% | 54451 | 12616.73 | 13.30% | | 300509 | 新美星 | 11.27 | 49.51 | +0.71 | +6.72% | 241073 | 26498.92 | 9.76% | | 002278 | 神开股份 | 14.46 | 95.76 | +0.90 | +6.64% | 1677206 | 243487.5 | 50.22% | | 688627 | 精智达 | 165.61 | 214.63 | +10.15 | +6.53% | 44346.97 | 72383.85 | 6.13% | | 920284 | 灵鸽科技 | 38.53 | -129.55 | +2.32 | +6.41% | 61416 | 23244.6 | 9.06% | | 300751 | 迈为股份 | 102.68 | 33.41 | +6.05 | +6.26% | 81295 | 83239.98 | 4.20% | | 002931 | 锋龙股份 | 18.43 | 209.24 | +1.06 | +6.10% | 195357 | 35773.79 | 9.74% | | 688626 | 翔宇医疗 | 53.19 | 104.16 | +3.04 | +6.06% | 37296.99 | 19631.4 | 2.33% | | 688273 | 麦澜德 | 41.82 | 41.20 | +2.39 | +6.06% | 25725.88 | 10560.79 | 6.99% | | 688392 | 骄成超声 | 119.00 | 99.33 | +6.50 | +5.78% | 42725.33 | 50751.11 | 3.69% | | 603308 | 应流股份 | 38.08 | 80.13 | +2.03 | +5.63% | 190921 | 71700.29 | 2.81% | | 300604 | 长川科技 | 88.08 | 82.81 | +4.65 | +5.57% | 561567 | 485919.8 | 11.57% | | 300461 | 田中精机 | 20.15 | -20.78 | +1.05 | +5.50% | 57329 | 11535.13 | 5.03% | | 301662 | 宏工科技 | 122.80 | 49.67 | +6.36 | +5.46% | 28111 | 34277.49 | 16.91% | | 300095 | 华伍股份 | 9.79 | -13.74 | +0.50 | +5.38% | 339192 | 33913.43 | 10.02% | | 688012 | 中微公司 | 281.04 | 97.50 | +13.84 | +5.18% | 174589.4 | 485050.3 | 2.79% | | 300619 | 金银河 | 37.70 | -59.70 | +1.84 | +5.13% | 116307 | 43335.44 | 8.00% | | 688580 | 伟思医疗 | 49.29 | 37.48 | +2.40 | +5.12% | 19100.61 | 9285.978 | 1.99% | | 300443 | 金雷股份 | 32.15 | 36.54 | +1.55 | +5.07% | 362977 | 119386.8 | 14.63% | | 301367 | 瑞迈特 | 89.07 | 41.06 | +4.19 | +4.94% | 11027 | 9644.83 | 1.95% | | 002837 | 英维克 | 74.05 | 144.92 | +3.42 | +4.84% | 421278 | 307116.9 | 4.96% | | 688383 | 新益昌 | 66.00 | -290.33 | +3.01 | +4.78% | 14185.37 | 9355.206 | 1.39% | | 603301 | 振德医疗 | 77.41 | 58.63 | +3.51 | +4.75% | 195861 | 151686 | 7.35% | | 301018 | 申菱环境 | 64.86 | 111.09 | +2.91 | +4.70% | 75098 | 47711.21 | 3.77% | | 920026 | 卓兆点胶 | 42.50 | 193.15 | +1.90 | +4.68% | 24524 | 10211.28 | 5.68% | | 688358 | 祥生医疗 | 35.23 | 29.04 | +1.56 | +4.63% | 35428.38 | 12537.87 | 3.16% | | 688084 | 晶品特装 | 85.88 | -144.46 | +3.74 | +4.55% | 12188.51 | 10489.39 | 3.45% | | 603283 | 赛腾股份 | 45.90 | 24.46 | +1.96 | +4.46% | 129297 | 59154.36 | 4.64% | | 301338 | 凯格精机 | 67.66 | 65.35 | +2.87 | +4.43% | 46568 | 31033.67 | 7.87% | | 300382 | 斯莱克 | 14.42 | -53.36 | +0.61 | +4.42% | 148295 | 21086.87 | 2.29% | | 301568 | 思泰克 | 47.54 | 54.97 | +2.00 | +4.39% | 33107 | 15608.04 | 6.95% | | 688361 | 中科飞测 | 123.11 | 1130.42 | +5.12 | +4.34% | 77836.15 | 94782.78 | 3.13% | | 688290 | 景业智能 | 65.94 | 219.50 | +2.73 | +4.32% | 14262.15 | 9354.98 | 1.40% | | 688301 | 奕瑞科技 | 119.89 | 51.48 | +4.92 | +4.28% | 28024.58 | 33122.95 | 1.40% | | 301369 | 联动科技 | 88.04 | 209.69 | +3.54 | +4.19% | 9802 | 8543.98 | 2.70% | | 300753 | 爱朋医疗 | 29.99 | -216.36 | +1.18 | +4.10% | 72784 | 21516.38 | 8.28% | | 301312 | 智立方 | 50.47 | 75.45 | +1.98 | +4.08% | 23393 | 11676.21 | 3.86% | | 688419 | 耐科装备 | 29.97 | 47.32 | +1.17 | +4.06% | 18647.05 | 5541.259 | 6.06% | | 688729 | 屹唐股份 | 27.34 | 126.14 | +1.04 | +3.95% | 89757.71 | 24352.82 | 4.49% | | 688700 | 东威科技 | 38.94 | 207.14 | +1.48 | +3.95% | 93004.53 | 36079.36 | 3.12% | | 002779 | 中坚科技 | 129.17 | 336.51 | +4.90 | +3.94% | 33691 | 42624.94 | 2.03% | | 002008 | 大族激光 | 41.13 | 37.44 | +1.56 | +3.94% | 566568 | 227984.8 | 5.92% | | 688646 | ST逸飞 | 32.34 | 1470.72 | +1.22 | +3.92% | 14285.69 | 4585.242 | 2.42% | | 688630 | 芯碁微装 | 135.01 | 88.04 | +5.06 | +3.89% | 57318.63 | 76845.64 | 4.35% | | 688531 | 日联科技 | 71.66 | 79.48 | +2.66 | +3.86% | 33603.58 | 23988.42 | 3.14% | | 301128 | 强瑞技术 | 86.28 | 85.04 | +3.20 | +3.85% | 34578 | 29571.05 | 3.92% | | 688212 | 澳华内镜 | 50.16 | -265.78 | +1.86 | +3.85% | 40821.03 | 20752.7 | 3.03% | | 600879 | 航天电子 | 11.47 | 80.13 | +0.42 | +3.80% | 1214680 | 141596.2 | 3.68% | | 300316 | 晶盛机电 | 41.90 | 52.14 | +1.52 | +3.76% | 237872 | 99399.95 | 1.93% | | 688170 | 德龙激光 | 33.56 | -86.46 | +1.21 | +3.74% | 24401.79 | 8172.147 | 2.36% | | 688067 | 爱威科技 | 27.51 | 73.95 | +0.99 | +3.73% | 24340.24 | 6670.669 | 3.58% | | 600499 | 科达制造 | 12.76 | 18.87 | +0.45 | +3.66% | 425307 | 53788.94 | 2.22% | | 688162 | 巨一科技 | 33.81 | 123.27 | +1.18 | +3.62% | 16486.19 | 5525.43 | 1.20% | | 301512 | 智信精密 | 48.06 | 68.44 | +1.66 | +3.58% | 12136 | 5758.61 | 4.89% | | 688082 | 盛美上海 | 191.51 | 65.38 | +6.52 | +3.52% | 41723.02 | 78530.82 | 0.96% | | 688306 | 均普智能 | 12.64 | 1434.06 | +0.43 | +3.52% | 177159.2 | 22222.34 | 1.44% | | 603690 | 至纯科技 | 32.95 | -1167.53 | +1.12 | +3.52% | 371579 | 121647.5 | 9.70% | | 603337 | 杰克科技 | 44.81 | 24.45 | +1.52 | +3.51% | 25138 | 11096.26 | 0.53% | | 002957 | 科瑞技术 | 22.29 | 54.19 | +0.74 | +3.43% | 359809 | 78548.57 | 8.59% | | 300818 | 耐普矿机 | 30.35 | 104.25 | +1.00 | +3.41% | 36892 | 11174.79 | 3.37% | | 920522 | 纳科诺尔 | 61.63 | 84.36 | +2.03 | +3.41% | 25893 | 15741.38 | 1.99% | | 600579 | 中化装备 | 9.18 | -2.34 | +0.30 | +3.38% | 261948 | 24058.68 | 5.31% | | 300757 | 罗博特科 | 228.42 | -1617.73 | +7.43 | +3.36% | 44242 | 99257.16 | 2.99% | | 688499 | 利元亨 | 60.90 | -21.55 | +1.96 | +3.33% | 47624.68 | 28805.38 | 2.82% | | 300545 | 联得装备 | 30.68 | 27.89 | +0.97 | +3.26% | 45527 | 13771.89 | 3.81% | | 605305 | 中际联合 | 39.20 | 19.09 | +1.23 | +3.24% | 79064 | 30929.07 | 3.72% | | 688028 | 沃尔德 | 46.30 | 78.92 | +1.44 | +3.21% | 64123.49 | 29285.4 | 4.25% | | 688128 | 中国电研 | 31.86 | 24.38 | +0.99 | +3.21% | 40119.07 | 12622.69 | 0.99% | | 301033 | 迈普医学 | 72.24 | 51.32 | +2.24 | +3.20% | 8767 | 6380.13 | 1.56% | | 920992 | 中科美菱 | 22.07 | 112.05 | +0.67 | +3.13% | 18708 | 4069.04 | 6.71% | | 603289 | 泰瑞机器 | 11.32 | 35.25 | +0.34 | +3.10% | 100448 | 11291.2 | 3.42% | | 601100 | 恒立液压 | 92.60 | 46.85 | +2.75 | +3.06% | 53439 | 49091.96 | 0.40% | | 688001 | 华兴源创 | 30.25 | -29.96 | +0.89 | +3.03% | 30437.89 | 9131.506 | 0.68% | | 688155 | 先惠技术 | 66.66 | 34.05 | +1.96 | +3.03% | 22001.69 | 14488.95 | 1.75% | | 920925 | 锦好医疗 | 32.68 | 176.21 | +0.96 | +3.03% | 9726 | 3122.886 | 1.76% | | 688478 | 晶升股份 | 35.60 | 436.13 | +1.03 | +2.98% | 15813.54 | 5598.716 | 1.53% | | 920158 | 长江能科 | 19.45 | -- | +0.56 | +2.96% | 146475 | 29442.06 | 38.41% | | 002611 | 东方精工 | 17.76 | 31.75 | +0.51 | +2.96% | 499139 | 88238.32 | 4.98% | | 300457 | 赢合科技 | 32.03 | 47.68 | +0.91 | +2.92% | 220115 | 69499.85 | 3.45% | | 301112 | 信邦智能 | 53.88 | 189.76 | +1.50 | +2.86% | 34800 | 18569.66 | 3.16% | | 002698 | 博实股份 | 16.34 | 31.59 | +0.44 | +2.77% | 144135 | 23801.26 | 1.71% | | 603081 | 大丰实业 | 13.38 | 61.55 | +0.36 | +2.76% | 118309 | 15598.6 | 2.80% | | 688559 | 海目星 | 38.73 | -9.37 | +1.00 | +2.65% | 63207.62 | 24402.92 | 2.55% | | 688120 | 华海清科 | 146.49 | 47.23 | +3.75 | +2.63% | 97004.23 | 142017 | 2.74% | | 688518 | 联赢激光 | 25.62 | 50.76 | +0.65 | +2.60% | 80296.95 | 20420.47 | 2.35% | | 002975 | 博杰股份 | 56.38 | 371.24 | +1.43 | +2.60% | 22328 | 12477.49 | 2.11% | | 300812 | 易天股份 | 28.72 | -87.81 | +0.72 | +2.57% | 163940 | 45939.91 | 17.68% | | 688623 | 双元科技 | 70.45 | 57.64 | +1.73 | +2.52% | 6572.909 | 4604.169 | 3.43% | | 688071 | 华依科技 | 35.67 | -147.73 | +0.87 | +2.50% | 11868.79 | 4207.062 | 1.40% | | 002371 | 北方华创 | 413.60 | 49.59 | +10.02 | +2.48% | 75530 | 311609.8 | 1.04% | | 300049 | 福瑞股份 | 67.39 | 198.73 | +1.62 | +2.46% | 70546 | 47489.6 | 3.02% | | 603656 | 泰禾智能 | 22.24 | 160.01 | +0.53 | +2.44% | 29926 | 6602.47 | 1.63% | | 688097 | 博众精工 | 33.22 | 31.90 | +0.79 | +2.44% | 25160.37 | 8310.823 | 0.57% | | 300450 | 先导智能 | 55.30 | 152.72 | +1.31 | +2.43% | 733616 | 402507.1 | 4.70% | | 300633 | 开立医疗 | 33.67 | 772.74 | +0.78 | +2.37% | 44985 | 15123.57 | 1.75% | | 300631 | 久吾高科 | 31.60 | 49.48 | +0.73 | +2.36% | 45001 | 14276.01 | 3.73% | | 920895 | 花溪科技 | 24.36 | -332.16 | +0.56 | +2.35% | 16658 | 4135.147 | 5.80% | | 688161 | 威高骨科 | 30.29 | 44.45 | +0.68 | +2.30% | 13449.33 | 4028.97 | 0.34% | | 688085 | 三友医疗 | 19.64 | 141.17 | +0.44 | +2.29% | 17340.05 | 3400.62 | 0.55% | | 688113 | 联测科技 | 39.45 | 28.66 | +0.88 | +2.28% | 5644.72 | 2217.925 | 0.88% | | 688420 | 美腾科技 | 26.22 | 135.56 | +0.58 | +2.26% | 8776.05 | 2289.663 | 2.57% | | 603901 | 永创智能 | 11.88 | 201.89 | +0.26 | +2.24% | 198886 | 23658.9 | 4.14% | | 688328 | 深科达 | 29.05 | -46.03 | +0.63 | +2.22% | 29115.43 | 8422.155 | 3.08% | | 688200 | 华峰测控 | 192.36 | 62.49 | +4.16 | +2.21% | 17872.9 | 34219.35 | 1.32% | | 300410 | 正业科技 | 9.26 | -25.75 | +0.20 | +2.21% | 143669 | 13232.15 | 3.91% | | 688351 | 微电生理 | 22.73 | 157.94 | +0.49 | +2.20% | 76187.59 | 17657.34 | 6.10% | | 300836 | 佰奥智能 | 52.61 | 142.24 | +1.13 | +2.20% | 24519 | 12793.19 | 3.88% | | 301013 | 利和兴 | 29.36 | -154.91 | +0.63 | +2.19% | 275150 | 80615.4 | 14.54% | | 300358 | 楚天科技 | 8.99 | -13.88 | +0.19 | +2.16% | 137655 | 12331.72 | 2.39% | | 301456 | 盘古智能 | 36.52 | 82.70 | +0.77 | +2.15% | 108903 | 38605.22 | 18.00% | | 688556 | 高测股份 | 10.92 | -22.37 | +0.23 | +2.15% | 243863.1 | 26404.7 | 2.94% | | 688215 | 瑞晟智能 | 81.81 | 349.74 | +1.70 | +2.12% | 8390.63 | 6826.049 | 1.34% | | 002006 | 精工科技 | 20.24 | 64.86 | +0.42 | +2.12% | 132881 | 26870.2 | 2.56% | | 688022 | 瀚川智能 | 15.12 | -2.79 | +0.31 | +2.09% | 32541.16 | 4909.523 | 1.85% | | 688003 | 天准科技 | 52.94 | 75.16 | +1.08 | +2.08% | 15833.42 | 8382.936 | 0.82% | | 002164 | 宁波东力 | 13.24 | 127.63 | +0.27 | +2.08% | 166607 | 22251.04 | 3.47% | | 300998 | 宁波方正 | 24.59 | -296.30 | +0.50 | +2.08% | 67811 | 16827.34 | 6.30% | | 603203 | 快克智能 | 30.70 | 34.42 | +0.60 | +1.99% | 18237 | 5582.86 | 0.73% | | 300837 | 浙矿股份 | 26.60 | 80.90 | +0.51 | +1.95% | 13877 | 3674.35 | 2.01% | | 688006 | 杭可科技 | 32.43 | 56.75 | +0.62 | +1.95% | 56161.05 | 18126.62 | 0.93% | | 603159 | 上海亚虹 | 24.63 | 195.44 | +0.46 | +1.90% | 15871 | 3905.58 | 1.13% | | 688029 | 南微医学 | 88.36 | 27.38 | +1.60 | +1.84% | 9663.95 | 8526.914 | 0.51% | | 301288 | *ST清研 | 17.31 | -119.06 | +0.31 | +1.82% | 6305 | 1091.89 | 0.81% | | 601798 | 蓝科高新 | 10.13 | -104.42 | +0.18 | +1.81% | 175033 | 17739.49 | 4.94% | | 300771 | 智莱科技 | 12.97 | 59.61 | +0.23 | +1.81% | 48115 | 6231.59 | 2.66% | | 688410 | 山外山 | 14.79 | 59.28 | +0.26 | +1.79% | 24620.55 | 3622.044 | 1.05% | | 300521 | 爱司凯 | 28.71 | -376.54 | +0.50 | +1.77% | 36167 | 10342.54 | 2.42% | | 301199 | 迈赫股份 | 25.54 | 41.97 | +0.44 | +1.75% | 16355 | 4159.87 | 2.56% | | 002997 | 瑞鹄模具 | 38.18 | 19.23 | +0.65 | +1.73% | 39834 | 15108 | 1.90% | | 000425 | 徐工机械 | 11.39 | 20.29 | +0.19 | +1.70% | 508158 | 57673.27 | 0.55% | | 300648 | 星云股份 | 39.59 | -135.94 | +0.66 | +1.70% | 31870 | 12513.9 | 2.40% | | 688659 | 元琛科技 | 10.85 | -29.34 | +0.18 | +1.69% | 30179.14 | 3266.539 | 1.89% | | 300396 | 迪瑞医疗 | 13.88 | -73.31 | +0.23 | +1.68% | 37122 | 5139.66 | 1.36% | | 688376 | 美埃科技 | 44.24 | 30.16 | +0.73 | +1.68% | 9811.688 | 4301.642 | 1.92% | | 603324 | 盛剑科技 | 26.38 | 40.65 | +0.43 | +1.66% | 11206 | 2946.5 | 0.76% | | 688312 | 燕麦科技 | 28.98 | 41.89 | +0.47 | +1.65% | 17132.28 | 4950.934 | 1.18% | | 002901 | 大博医疗 | 52.77 | 47.21 | +0.85 | +1.64% | 12659 | 6682.05 | 0.44% | | 301097 | 天益医疗 | 46.37 | -463.14 | +0.73 | +1.60% | 5767 | 2680.27 | 1.99% | | 688037 | 芯源微 | 125.80 | 177.88 | +1.96 | +1.58% | 43657.37 | 55187.29 | 2.17% | | 603960 | 克来机电 | 19.61 | 103.38 | +0.30 | +1.55% | 48114 | 9405.26 | 1.84% | | 688638 | 誉辰智能 | 43.17 | -17.57 | +0.66 | +1.55% | 4902.1 | 2100.585 | 1.85% | | 600343 | 航天动力 | 15.30 | -48.00 | +0.23 | +1.53% | 299574 | 46643.16 | 4.69% | | 301580 | 爱迪特 | 44.68 | 28.73 | +0.67 | +1.52% | 8824 | 3931.73 | 1.23% | | 688400 | 凌云光 | 41.98 | 167.00 | +0.61 | +1.47% | 128980.7 | 53401.51 | 2.80% | | 301533 | 威马农机 | 37.97 | 61.02 | +0.55 | +1.47% | 28478 | 10953.08 | 10.01% | | 603666 | 亿嘉和 | 31.12 | -41.84 | +0.44 | +1.43% | 31609 | 9810.09 | 1.54% | | 300003 | 乐普医疗 | 17.15 | 134.04 | +0.24 | +1.42% | 234499 | 40209.76 | 1.45% | | 603895 | 天永智能 | 29.15 | -17.95 | +0.40 | +1.39% | 11383 | 3309.19 | 1.05% | | 300195 | 长荣股份 | 8.05 | 128.55 | +0.11 | +1.39% | 92290 | 7387.96 | 2.94% | | 603789 | *ST星农 | 5.90 | -9.58 | +0.08 | +1.37% | 21379 | 1253.87 | 0.82% | | 301200 | 大族数控 | 112.13 | 80.89 | +1.51 | +1.37% | 86022 | 95437.45 | 2.04% | | 688329 | 艾隆科技 | 21.14 | -145.06 | +0.28 | +1.34% | 17509.19 | 3712.046 | 2.27% | | 688271 | 联影医疗 | 141.85 | 89.26 | +1.85 | +1.32% | 35005.02 | 49792.01 | 0.42% | | 688310 | 迈得医疗 | 20.89 | -145.80 | +0.27 | +1.31% | 17109.86 | 3556.611 | 1.03% | | 603061 | 金海通 | 133.90 | 69.98 | +1.70 | +1.29% | 17545 | 23643.47 | 4.19% | | 920061 | 西磁科技 | 34.67 | 299.94 | +0.44 | +1.29% | 7875 | 2735.222 | 2.10% | | 002645 | 华宏科技 | 15.07 | -34.00 | +0.19 | +1.28% | 146089 | 22003.9 | 2.61% | | 002651 | 利君股份 | 11.30 | 124.87 | +0.14 | +1.25% | 134004 | 15211.95 | 2.37% | | 001336 | 楚环科技 | 24.37 | 85.52 | +0.30 | +1.25% | 10787 | 2625.26 | 2.32% | | 603338 | 浙江鼎力 | 50.50 | 13.77 | +0.62 | +1.24% | 50349 | 25284.25 | 0.99% | | 300879 | 大叶股份 | 33.45 | 35.98 | +0.40 | +1.21% | 22010 | 7358.72 | 1.09% | | 300776 | 帝尔激光 | 67.03 | 29.66 | +0.80 | +1.21% | 19210 | 12895.47 | 1.15% | | 688151 | 华强科技 | 21.68 | 482320.40 | +0.25 | +1.17% | 23078.25 | 5014.167 | 0.67% | | 688551 | 科威尔 | 41.78 | 71.68 | +0.48 | +1.16% | 12665.11 | 5267.558 | 1.51% | | 688277 | 天智航-U | 17.67 | -60.95 | +0.20 | +1.14% | 52463.91 | 9381.689 | 1.15% | | 600184 | 光电股份 | 17.25 | -50.23 | +0.19 | +1.11% | 64572 | 11198.03 | 1.27% | | 688501 | 青达环保 | 27.62 | 19.35 | +0.30 | +1.10% | 9988.688 | 2751.408 | 0.80% | | 300486 | 东杰智能 | 20.37 | -46.56 | +0.22 | +1.09% | 122184 | 24851.7 | 2.56% | | 300549 | 优德精密 | 19.50 | 183.54 | +0.20 | +1.04% | 23652 | 4619.27 | 2.34% | | 300707 | 威唐工业 | 15.76 | 117.98 | +0.16 | +1.03% | 57662 | 9076.82 | 4.02% | | 002595 | 豪迈科技 | 58.05 | 20.66 | +0.58 | +1.01% | 37659 | 21798.53 | 0.47% | | 688096 | 京源环保 | 8.38 | -107.77 | +0.08 | +0.96% | 40885.31 | 3417.285 | 1.73% | | 300415 | 伊之密 | 24.13 | 17.31 | +0.23 | +0.96% | 68430 | 16478.87 | 1.51% | | 300527 | ST应急 | 8.42 | 567.66 | +0.08 | +0.96% | 154779 | 13002.96 | 1.52% | | 301290 | 东星医疗 | 27.65 | 34.61 | +0.25 | +0.91% | 16752 | 4634.92 | 2.46% | | 300823 | 建科智能 | 16.25 | 71.14 | +0.14 | +0.87% | 64505 | 10445.61 | 7.61% | | 002209 | 达意隆 | 15.13 | 22.80 | +0.13 | +0.87% | 39856 | 6014.44 | 2.55% | | 300206 | 理邦仪器 | 11.83 | 35.81 | +0.10 | +0.85% | 33216 | 3926.73 | 0.98% | | 300865 | 大宏立 | 33.19 | -1011.58 | +0.28 | +0.85% | 41752 | 13742.75 | 7.42% | | 603282 | 亚光股份 | 18.97 | 25.37 | +0.16 | +0.85% | 13861 | 2628.27 | 2.16% | | 601038 | 一拖股份 | 13.07 | 18.69 | +0.11 | +0.85% | 94067 | 12331.79 | 1.29% | | 300029 | *ST天龙 | 6.07 | -33.02 | +0.05 | +0.83% | 29877 | 1808.45 | 1.49% | | 301325 | 曼恩斯特 | 56.14 | -124.63 | +0.44 | +0.79% | 16173 | 9099.99 | 2.79% | | 003036 | 泰坦股份 | 16.60 | 57.51 | +0.13 | +0.79% | 23669 | 3914.14 | 1.09% | | 300281 | 金明精机 | 7.74 | 410.55 | +0.06 | +0.78% | 76091 | 5902.3 | 1.92% | | 920553 | 凯腾精工 | 11.76 | 63.51 | +0.09 | +0.77% | 42440 | 5029.599 | 4.62% | | 301186 | 超达装备 | 43.50 | 32.84 | +0.33 | +0.76% | 5796 | 2520.3 | 0.77% | | 688573 | 信宇人 | 26.50 | -27.76 | +0.20 | +0.76% | 16910.29 | 4490.348 | 3.18% | | 001395 | 亚联机械 | 48.45 | 24.67 | +0.36 | +0.75% | 6350 | 3065.88 | 3.23% | | 301260 | 格力博 | 19.48 | 94.55 | +0.14 | +0.72% | 35443 | 6871.271 | 1.73% | | 688755 | 汉邦科技 | 45.11 | 57.16 | +0.32 | +0.71% | 4112.88 | 1851.672 | 2.49% | | 600031 | 三一重工 | 22.84 | 25.40 | +0.16 | +0.71% | 412941 | 94994 | 0.49% | | 300307 | 慈星股份 | 7.14 | 53.85 | +0.05 | +0.71% | 85875 | 6120.63 | 1.10% | | 300400 | 劲拓股份 | 23.11 | 55.67 | +0.16 | +0.70% | 45085 | 10437.37 | 1.88% | | 603638 | 艾迪精密 | 17.46 | 40.92 | +0.12 | +0.69% | 20321 | 3541.8 | 0.24% | | 688613 | 奥精医疗 | 23.49 | -231.39 | +0.16 | +0.69% | 21014.7 | 4955.372 | 1.53% | | 603912 | 佳力图 | 8.89 | 671.15 | +0.06 | +0.68% | 64207 | 5712.5 | 1.18% | | 000528 | 柳工 | 11.91 | 15.38 | +0.08 | +0.68% | 330222 | 39229.14 | 1.63% | | 300562 | 乐心医疗 | 13.91 | 44.19 | +0.09 | +0.65% | 34100 | 4748.21 | 2.10% | | 920717 | 瑞星股份 | 12.69 | 106.77 | +0.08 | +0.63% | 13021 | 1653.054 | 2.94% | | 300368 | 汇金股份 | 17.53 | -37.34 | +0.11 | +0.63% | 607648 | 105996.3 | 11.49% | | 300210 | 森远股份 | 9.60 | -1457.00 | +0.06 | +0.63% | 58914 | 5686.15 | 1.22% | | 605186 | 健麾信息 | 20.11 | 341.80 | +0.12 | +0.60% | 11282 | 2270.33 | 0.83% | | 300099 | 尤洛卡 | 6.92 | 51.55 | +0.04 | +0.58% | 86340 | 5993.39 | 1.49% | | 300462 | ST华铭 | 10.74 | 171.58 | +0.06 | +0.56% | 22742 | 2430.79 | 1.65% | | 300653 | 正海生物 | 19.91 | 37.69 | +0.11 | +0.56% | 13466 | 2687.81 | 0.75% | | 301081 | 严牌股份 | 10.95 | 71.82 | +0.06 | +0.55% | 21088 | 2306.76 | 0.97% | | 603076 | 乐惠国际 | 25.56 | 125.83 | +0.14 | +0.55% | 21088 | 5435.24 | 1.75% | | 688576 | 西山科技 | 65.58 | 40.24 | +0.35 | +0.54% | 2384.97 | 1563.241 | 1.09% | | 300334 | 津膜科技 | 7.55 | 93.96 | +0.04 | +0.53% | 99215 | 7503.62 | 3.28% | | 688016 | 心脉医疗 | 104.50 | 31.17 | +0.55 | +0.53% | 9495.099 | 9951.481 | 0.77% | | 000925 | 众合科技 | 7.69 | 112.29 | +0.04 | +0.52% | 85538 | 6592.08 | 1.27% | | 688314 | 康拓医疗 | 35.18 | 30.21 | +0.18 | +0.51% | 4728.42 | 1659.907 | 0.58% | | 002073 | 软控股份 | 8.20 | 18.16 | +0.04 | +0.49% | 156222 | 12805.09 | 1.54% | | 688529 | 豪森智能 | 19.14 | -12.94 | +0.09 | +0.47% | 14341.54 | 2746.803 | 0.85% | | 301030 | 仕净科技 | 15.01 | -2.98 | +0.07 | +0.47% | 32175 | 4832.98 | 1.59% | | 301138 | 华研精机 | 37.15 | 37.77 | +0.17 | +0.46% | 19192 | 7125.209 | 2.80% | | 688581 | 安杰思 | 65.60 | 18.04 | +0.30 | +0.46% | 4557.9 | 2995.007 | 1.10% | | 920856 | 浩淼科技 | 18.82 | 40.12 | +0.08 | +0.43% | 5191 | 978.2105 | 0.98% | | 603273 | 天元智能 | 19.16 | 124.55 | +0.08 | +0.42% | 20876 | 4003.21 | 3.72% | | 600055 | 万东医疗 | 16.95 | 96.18 | +0.07 | +0.41% | 29272 | 4962.6 | 0.42% | | 002111 | 威海广泰 | 9.89 | 104.06 | +0.04 | +0.41% | 37378 | 3697.48 | 0.78% | | 301105 | 鸿铭股份 | 47.01 | -130.01 | +0.19 | +0.41% | 5367 | 2522.57 | 3.27% | | 300171 | 东富龙 | 14.87 | 90.35 | +0.06 | +0.41% | 54359 | 8079.271 | 0.97% | | 300293 | 蓝英装备 | 23.12 | -154.39 | +0.09 | +0.39% | 61112 | 14135.44 | 2.18% | | 300151 | 昌红科技 | 13.12 | 78.29 | +0.05 | +0.38% | 51896 | 6839.169 | 1.41% | | 002730 | 电光科技 | 15.93 | 61.92 | +0.06 | +0.38% | 34268 | 5468.31 | 0.99% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.06 | +0.37% | 20313 | 3277.01 | 0.70% | | 300201 | 海伦哲 | 5.60 | 22.06 | +0.02 | +0.36% | 275256 | 15467.05 | 2.74% | | 300278 | 华昌达 | 5.61 | 1239.71 | +0.02 | +0.36% | 223771 | 12637.9 | 1.58% | | 688718 | 唯赛勃 | 14.53 | 72.14 | +0.05 | +0.35% | 8050.25 | 1177.769 | 0.46% | | 300902 | 国安达 | 20.41 | -176.66 | +0.07 | +0.34% | 26725 | 5461.03 | 2.20% | | 300130 | 新国都 | 26.68 | 248.31 | +0.09 | +0.34% | 57647 | 15417.84 | 1.33% | | 300551 | 古鳌科技 | 12.14 | -11.99 | +0.04 | +0.33% | 60410 | 7401.98 | 1.78% | | 688633 | 星球石墨 | 25.35 | 27.43 | +0.07 | +0.28% | 3753.56 | 949.9105 | 0.26% | | 002031 | 巨轮智能 | 7.80 | -63.42 | +0.02 | +0.26% | 336568 | 26291.52 | 1.74% | | 600388 | 龙净环保 | 15.77 | 20.79 | +0.04 | +0.25% | 117128 | 18503.13 | 0.92% | | 300030 | 阳普医疗 | 7.94 | -25.21 | +0.02 | +0.25% | 46673 | 3723.76 | 1.71% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.02 | +0.25% | 451927 | 36839.08 | 0.64% | | 603205 | 健尔康 | 28.63 | 41.58 | +0.07 | +0.25% | 7414 | 2123.69 | 1.90% | | 688125 | 安达智能 | 62.43 | -67.06 | +0.15 | +0.24% | 13137.6 | 8210.684 | 1.61% | | 688726 | 拉普拉斯 | 43.95 | 22.99 | +0.10 | +0.23% | 6776.54 | 2991.348 | 1.87% | | 301601 | 惠通科技 | 32.12 | 108.99 | +0.07 | +0.22% | 6599 | 2118.27 | 2.09% | | 301101 | 明月镜片 | 39.97 | 43.94 | +0.08 | +0.20% | 18869 | 7562.89 | 0.99% | | 002890 | 弘宇股份 | 15.11 | 171.27 | +0.03 | +0.20% | 15922 | 2412.6 | 0.99% | | 920599 | 同力股份 | 20.20 | 11.43 | +0.04 | +0.20% | 58774 | 11876.1 | 1.69% | | 300173 | 福能东方 | 5.68 | 76.09 | +0.01 | +0.18% | 95708 | 5442.26 | 1.30% | | 300097 | ST智云 | 5.79 | -6.81 | +0.01 | +0.17% | 40302 | 2337.21 | 1.49% | | 300875 | 捷强装备 | 44.80 | -15.52 | +0.07 | +0.16% | 66652 | 30325.97 | 7.59% | | 300595 | 欧普康视 | 16.10 | 28.98 | +0.02 | +0.12% | 55654 | 8978.7 | 0.83% | | 300869 | 康泰医学 | 16.27 | -94.56 | +0.02 | +0.12% | 40442 | 6585.74 | 1.60% | | 001332 | 锡装股份 | 57.06 | 24.98 | +0.07 | +0.12% | 19073 | 10950.95 | 3.97% | | 300246 | 宝莱特 | 8.73 | -34.16 | +0.01 | +0.11% | 32553 | 2850.41 | 1.54% | | 000519 | 中兵红箭 | 18.82 | -63.52 | +0.02 | +0.11% | 365548 | 69438.66 | 2.63% | | 603855 | 华荣股份 | 19.94 | 14.63 | +0.02 | +0.10% | 13388 | 2671.13 | 0.40% | | 688121 | 卓然股份 | 12.82 | 50.71 | +0.01 | +0.08% | 15149.02 | 1943.884 | 0.75% | | 600587 | 新华医疗 | 16.19 | 16.56 | +0.01 | +0.06% | 65607 | 10643.72 | 1.09% | | 688101 | 三达膜 | 16.30 | 15.50 | +0.01 | +0.06% | 12986.58 | 2122.522 | 0.39% | | 002757 | 南兴股份 | 17.19 | -18.09 | +0.01 | +0.06% | 31969 | 5498.68 | 1.13% | | 301515 | 港通医疗 | 21.91 | -233.18 | +0.01 | +0.05% | 8617 | 1895.03 | 1.37% | | 301122 | 采纳股份 | 26.44 | 110.45 | +0.01 | +0.04% | 15910 | 4183.16 | 2.10% | | 301392 | 汇成真空 | 146.42 | 283.48 | +0.03 | +0.02% | 33256 | 49231.52 | 8.15% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 600815 | 厦工股份 | 3.07 | 1313.98 | 0.00 | 0.00% | 884612 | 27409.94 | 4.99% | | 002196 | 方正电机 | 9.02 | -122.92 | 0.00 | 0.00% | 128371 | 11600.08 | 2.63% | | 002223 | 鱼跃医疗 | 36.95 | 19.62 | 0.00 | 0.00% | 46570 | 17185.93 | 0.50% | | 002430 | 杭氧股份 | 24.58 | 24.94 | 0.00 | 0.00% | 67061 | 16516 | 0.69% | | 300318 | 博晖创新 | 5.75 | -126.69 | 0.00 | 0.00% | 37161 | 2134.67 | 0.47% | | 300412 | 迦南科技 | 5.35 | 84.08 | 0.00 | 0.00% | 101171 | 5440.13 | 2.16% | | 300896 | 爱美客 | 167.21 | 31.11 | 0.00 | 0.00% | 12845 | 21473.35 | 0.62% | | 688335 | 复洁环保 | 21.93 | -108.07 | 0.00 | 0.00% | 45114.59 | 9859.007 | 3.05% | | 920278 | 鹿得医疗 | 10.05 | 68.54 | 0.00 | 0.00% | 10069 | 1016.505 | 1.36% | | 301602 | 超研股份 | 24.88 | 68.20 | 0.00 | 0.00% | 16149 | 4007.9 | 2.77% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688377 | 迪威尔 | 41.13 | 98.10 | -0.02 | -0.05% | 10600.2 | 4380.743 | 0.54% | | 603396 | 金辰股份 | 27.68 | 76.30 | -0.02 | -0.07% | 15747 | 4383.4 | 1.14% | | 301053 | 远信工业 | 35.32 | 75.57 | -0.03 | -0.08% | 4367 | 1550.73 | 0.56% | | 300529 | 健帆生物 | 21.66 | 26.31 | -0.02 | -0.09% | 35035 | 7585.53 | 0.68% | | 300276 | 三丰智能 | 9.16 | 306.22 | -0.01 | -0.11% | 169924 | 15581.68 | 1.61% | | 920931 | 无锡鼎邦 | 17.14 | 50.34 | -0.02 | -0.12% | 4438 | 760.3401 | 1.54% | | 603169 | 兰石重装 | 8.19 | 75.91 | -0.01 | -0.12% | 317989 | 25858.23 | 2.43% | | 688198 | 佰仁医疗 | 106.56 | 80.41 | -0.14 | -0.13% | 2302.07 | 2469.697 | 0.17% | | 920414 | 欧普泰 | 14.05 | -58.22 | -0.02 | -0.14% | 9191 | 1295.485 | 1.66% | | 002432 | 九安医疗 | 40.33 | 9.44 | -0.06 | -0.15% | 45392 | 18317.72 | 0.98% | | 603029 | 天鹅股份 | 19.31 | 32.37 | -0.03 | -0.16% | 52742 | 10238.2 | 4.35% | | 301022 | 海泰科 | 34.94 | 77.92 | -0.06 | -0.17% | 21575 | 7538.66 | 3.23% | | 300385 | 雪浪环境 | 5.43 | -3.88 | -0.01 | -0.18% | 57208 | 3123.23 | 1.97% | | 688021 | 奥福科技 | 18.86 | -43.98 | -0.04 | -0.21% | 11050.27 | 2090.124 | 1.45% | | 603095 | 越剑智能 | 15.77 | 34.35 | -0.04 | -0.25% | 14265 | 2257.38 | 0.55% | | 603311 | 金海高科 | 11.57 | 30.45 | -0.03 | -0.26% | 17522 | 2032.28 | 0.74% | | 301087 | 可孚医疗 | 41.70 | 29.61 | -0.11 | -0.26% | 11045 | 4612.13 | 0.57% | | 688139 | 海尔生物 | 33.97 | 39.27 | -0.09 | -0.26% | 30180.82 | 10335.98 | 0.95% | | 300760 | 迈瑞医疗 | 221.16 | 29.22 | -0.64 | -0.29% | 37499 | 83111.53 | 0.31% | | 600560 | 金自天正 | 16.90 | 67.68 | -0.05 | -0.29% | 21560 | 3656.08 | 0.96% | | 603956 | 威派格 | 6.51 | -17.27 | -0.02 | -0.31% | 59811 | 3896.85 | 1.05% | | 688050 | 爱博医疗 | 70.42 | 34.60 | -0.23 | -0.33% | 10889.93 | 7686.526 | 0.57% | | 300950 | 德固特 | 33.61 | 72.38 | -0.11 | -0.33% | 45974 | 15428.26 | 5.09% | | 603309 | 维力医疗 | 14.41 | 17.22 | -0.05 | -0.35% | 56985 | 8198.311 | 1.95% | | 603135 | 中重科技 | 10.71 | 114.12 | -0.04 | -0.37% | 28259 | 3040.98 | 1.56% | | 600843 | 上工申贝 | 12.55 | -24.88 | -0.05 | -0.40% | 259900 | 32833.54 | 5.54% | | 000821 | 京山轻机 | 12.23 | 20.88 | -0.05 | -0.41% | 95729 | 11757.96 | 1.58% | | 688789 | 宏华数科 | 80.54 | 20.87 | -0.33 | -0.41% | 7222.43 | 5853.15 | 0.60% | | 688389 | 普门科技 | 13.82 | 20.07 | -0.06 | -0.43% | 25915.82 | 3598.94 | 0.60% | | 300056 | 中创环保 | 10.49 | -27.91 | -0.05 | -0.47% | 83063 | 8781.409 | 2.16% | | 600761 | 安徽合力 | 20.44 | 14.21 | -0.10 | -0.49% | 76135 | 15603.64 | 0.85% | | 301083 | 百胜智能 | 18.26 | 100.35 | -0.09 | -0.49% | 52089 | 9536.29 | 6.08% | | 601908 | 京运通 | 4.02 | -6.52 | -0.02 | -0.50% | 388709 | 15713.25 | 1.61% | | 688516 | 奥特维 | 42.87 | 16.47 | -0.23 | -0.53% | 58647.88 | 25345.38 | 1.86% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.05 | -0.54% | 38243 | 3536.74 | 0.88% | | 300238 | 冠昊生物 | 15.49 | 148.42 | -0.09 | -0.58% | 28776 | 4468.64 | 1.09% | | 300402 | 宝色股份 | 18.27 | 72.45 | -0.12 | -0.65% | 26691 | 4891.54 | 1.10% | | 603032 | 德新科技 | 21.30 | -36.44 | -0.14 | -0.65% | 49398 | 10595.07 | 2.13% | | 300228 | 富瑞特装 | 7.52 | 19.96 | -0.05 | -0.66% | 104038 | 7865.06 | 1.89% | | 600817 | 宇通重工 | 11.54 | 23.44 | -0.08 | -0.69% | 23102 | 2677.98 | 0.44% | | 920475 | 三友科技 | 18.66 | 5506.62 | -0.13 | -0.69% | 5296 | 993.0418 | 1.26% | | 002950 | 奥美医疗 | 9.86 | 16.37 | -0.07 | -0.70% | 36136 | 3570.07 | 0.80% | | 600526 | 菲达环保 | 5.44 | 19.24 | -0.04 | -0.73% | 116817 | 6384.54 | 1.62% | | 002535 | 林州重机 | 4.07 | 65.77 | -0.03 | -0.73% | 154690 | 6308.43 | 2.11% | | 920703 | 广厦环能 | 15.63 | 21.49 | -0.12 | -0.76% | 10906 | 1709.316 | 1.43% | | 000680 | 山推股份 | 11.71 | 15.30 | -0.09 | -0.76% | 242319 | 28523.64 | 1.84% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | -0.07 | -0.76% | 40554 | 3698.02 | 1.12% | | 920802 | 保丽洁 | 17.42 | 62.84 | -0.14 | -0.80% | 10398 | 1820.012 | 4.71% | | 605369 | 拱东医疗 | 19.36 | 33.69 | -0.16 | -0.82% | 9854 | 1917.92 | 0.45% | | 688236 | 春立医疗 | 25.84 | 61.78 | -0.22 | -0.84% | 19856.14 | 5140.898 | 0.69% | | 300326 | ST凯利 | 5.87 | -46.57 | -0.05 | -0.84% | 48222 | 2834.92 | 0.68% | | 688309 | 恒誉环保 | 25.18 | 75.67 | -0.22 | -0.87% | 8879.568 | 2239.69 | 1.11% | | 920112 | 巴兰仕 | 40.08 | -- | -0.36 | -0.89% | 3895 | 1566.322 | 1.68% | | 300786 | 国林科技 | 17.68 | -92.54 | -0.16 | -0.90% | 135604 | 24037.51 | 9.25% | | 300813 | 泰林生物 | 31.80 | 192.60 | -0.29 | -0.90% | 13796 | 4400.72 | 1.81% | | 300425 | 中建环能 | 5.34 | 51.97 | -0.05 | -0.93% | 80277 | 4313.42 | 1.18% | | 920101 | 志高机械 | 45.39 | 34.58 | -0.44 | -0.96% | 19052 | 8637.216 | 9.34% | | 002366 | 融发核电 | 8.22 | -382.21 | -0.08 | -0.96% | 1449990 | 118208.6 | 11.54% | | 002526 | 山东矿机 | 3.79 | 55.17 | -0.04 | -1.04% | 358560 | 13678.38 | 2.02% | | 688607 | 康众医疗 | 27.22 | 443.05 | -0.29 | -1.05% | 16732.39 | 4653.743 | 1.90% | | 000856 | 冀东装备 | 11.14 | 166.34 | -0.12 | -1.07% | 43210 | 4855.46 | 1.90% | | 301363 | 美好医疗 | 23.15 | 41.92 | -0.26 | -1.11% | 48131 | 11163.87 | 1.29% | | 688617 | 惠泰医疗 | 324.17 | 60.49 | -3.83 | -1.17% | 8571.26 | 28327.97 | 0.61% | | 601218 | 吉鑫科技 | 5.61 | 69.27 | -0.07 | -1.23% | 626237 | 35244.02 | 6.46% | | 688425 | 铁建重工 | 5.54 | 19.43 | -0.07 | -1.25% | 418364 | 23253.16 | 0.78% | | 920174 | 五新隧装 | 56.09 | 58.75 | -0.71 | -1.25% | 30341 | 16829.55 | 3.49% | | 600320 | 振华重工 | 4.68 | 43.15 | -0.06 | -1.27% | 629499 | 29473.1 | 1.89% | | 920014 | 特瑞斯 | 13.21 | 37.42 | -0.17 | -1.27% | 7863 | 1046.32 | 1.14% | | 600582 | 天地科技 | 6.18 | 8.07 | -0.08 | -1.28% | 355219 | 22037.57 | 0.86% | | 300314 | 戴维医疗 | 13.62 | 58.92 | -0.18 | -1.30% | 42919 | 5906.21 | 2.99% | | 920781 | 瑞奇智造 | 10.35 | 1103.06 | -0.14 | -1.33% | 26648 | 2778.977 | 2.61% | | 002021 | 中捷资源 | 2.90 | 256.88 | -0.04 | -1.36% | 302105 | 8851.34 | 2.53% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.12 | -1.39% | 311557 | 26640.53 | 1.40% | | 300092 | 科新机电 | 16.27 | 54.77 | -0.23 | -1.39% | 101508 | 16564.4 | 4.84% | | 300298 | 三诺生物 | 19.09 | 34.56 | -0.27 | -1.39% | 57635 | 11079.62 | 1.28% | | 002382 | 蓝帆医疗 | 5.64 | -13.52 | -0.08 | -1.40% | 48524 | 2750.59 | 0.49% | | 688114 | 华大智造 | 66.90 | -68.61 | -0.95 | -1.40% | 24225.29 | 16297.68 | 0.58% | | 002691 | 冀凯股份 | 8.23 | -75.27 | -0.12 | -1.44% | 52515 | 4352.36 | 1.56% | | 300471 | 厚普股份 | 11.55 | -66.05 | -0.17 | -1.45% | 110604 | 12807.43 | 3.02% | | 600262 | 北方股份 | 28.10 | 23.44 | -0.42 | -1.47% | 205206 | 58672.78 | 12.07% | | 002337 | 赛象科技 | 6.91 | 85.75 | -0.11 | -1.57% | 1287733 | 87269.64 | 21.90% | | 603036 | 如通股份 | 22.63 | 42.70 | -0.38 | -1.65% | 61640 | 14103.36 | 2.99% | | 002690 | 美亚光电 | 19.96 | 25.90 | -0.34 | -1.67% | 43119 | 8630.86 | 0.99% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.07 | -1.69% | 137298 | 5642.11 | 2.25% | | 600860 | 京城股份 | 12.05 | -1345.34 | -0.22 | -1.79% | 90387 | 10917.06 | 2.04% | | 920080 | 奥美森 | 31.07 | -- | -0.59 | -1.86% | 41644 | 13164.31 | 18.38% | | 301598 | 博科测试 | 68.31 | 36.98 | -1.31 | -1.88% | 12001 | 8329.74 | 8.15% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.08 | -1.91% | 162022 | 6722.63 | 2.10% | | 600545 | 卓郎智能 | 3.04 | -21.32 | -0.06 | -1.94% | 490227 | 15032.45 | 2.74% | | 002786 | 银宝山新 | 9.48 | -20.71 | -0.19 | -1.96% | 187642 | 17869.71 | 3.80% | | 002204 | 大连重工 | 6.48 | 21.12 | -0.13 | -1.97% | 464209 | 30286.81 | 2.40% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.13 | -2.04% | 82833 | 5209.97 | 1.28% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.13 | -2.12% | 128341 | 7749.649 | 1.26% | | 601399 | 国机重装 | 3.59 | 56.26 | -0.08 | -2.18% | 1413168 | 50725.77 | 1.96% | | 603917 | 合力科技 | 15.23 | -504.76 | -0.36 | -2.31% | 190219 | 29353.55 | 9.33% | | 688013 | 天臣医疗 | 56.61 | 64.48 | -1.36 | -2.35% | 15388.82 | 8860.655 | 1.90% | | 301234 | 五洲医疗 | 44.02 | 104.23 | -1.07 | -2.37% | 11591 | 5186.97 | 2.89% | | 301629 | 矽电股份 | 209.00 | 154.11 | -5.12 | -2.39% | 23468 | 48679.34 | 22.50% | | 301468 | 博盈特焊 | 33.40 | 103.56 | -0.87 | -2.54% | 140866 | 46633.49 | 18.78% | | 002353 | 杰瑞股份 | 50.46 | 18.58 | -1.32 | -2.55% | 122390 | 61933.15 | 1.77% | | 002097 | 山河智能 | 13.18 | 159.61 | -0.35 | -2.59% | 892047.1 | 118412.4 | 8.32% | | 920152 | 昆工科技 | 24.08 | -39.18 | -0.66 | -2.67% | 23507 | 5716.51 | 2.86% | | 601106 | 中国一重 | 3.21 | -6.00 | -0.09 | -2.73% | 657522 | 21261.14 | 0.96% | | 600169 | 太原重工 | 2.78 | 47.13 | -0.08 | -2.80% | 691288 | 19433.49 | 2.07% | | 001360 | 南矿集团 | 15.92 | 66.89 | -0.47 | -2.87% | 45779 | 7365.15 | 5.60% | | 920706 | 铁拓机械 | 23.93 | 42.77 | -0.78 | -3.16% | 62696 | 14965.45 | 14.81% | | 600984 | 建设机械 | 4.05 | -5.02 | -0.15 | -3.57% | 1133067 | 45420.02 | 9.01% | | 688677 | 海泰新光 | 49.21 | 42.37 | -1.87 | -3.66% | 27313.42 | 13680.66 | 2.28% | | 920942 | 恒立钻具 | 40.05 | 75.15 | -1.64 | -3.93% | 50676 | 20450.02 | 12.37% | | 688108 | 赛诺医疗 | 27.77 | 975.09 | -1.62 | -5.51% | 231228.7 | 64895.4 | 5.56% | | 301158 | 德石股份 | 25.58 | 35.16 | -1.57 | -5.78% | 291009 | 77533.87 | 19.86% | | 301360 | 荣旗科技 | 81.39 | 136.97 | -5.61 | -6.45% | 46605 | 39832.39 | 18.31% | | 601608 | 中信重工 | 6.67 | 78.98 | -0.48 | -6.71% | 3204361 | 219039.8 | 7.04% | | 920300 | 辰光医疗 | 17.86 | -23.77 | -1.34 | -6.98% | 107905 | 19229.4 | 16.22% | | 603280 | 南方路机 | 39.23 | 53.09 | -3.02 | -7.15% | 85646 | 34016.82 | 30.65% | | 603088 | 宁波精达 | 10.24 | 36.22 | -0.79 | -7.16% | 281961 | 29464.8 | 6.44% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1541395 | 132801.4 | 16.30% | | 002490 | 山东墨龙 | 8.42 | -33.31 | -0.94 | -10.04% | 1832788 | 162426.1 | 33.83% |
|