|
| 耐普矿机(300818)江西省上涨家数:50下跌家数:35平均涨幅:+0.56%平均换手:3.36%总成交额:141.33亿元 更新时间：2024-05-07 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 6.33 | 139.03 | +0.58 | +10.09% | 103798 | 6555.58 | 3.46% | | 300722 | 新余国科 | 21.91 | 71.51 | +1.34 | +6.51% | 71562 | 15463.22 | 3.10% | | 600316 | 洪都航空 | 19.14 | 425.08 | +0.81 | +4.42% | 154147 | 29014 | 2.15% | | 301190 | 善水科技 | 18.63 | 307.16 | +0.71 | +3.96% | 24059 | 4359.09 | 3.39% | | 300095 | 华伍股份 | 6.97 | 84.28 | +0.26 | +3.87% | 80124 | 5519.1 | 2.38% | | 688543 | 国科军工 | 53.98 | 48.22 | +1.80 | +3.45% | 18237 | 9725.163 | 5.17% | | 600590 | 泰豪科技 | 5.16 | -1832.70 | +0.17 | +3.41% | 123909 | 6297.79 | 1.47% | | 603773 | 沃格光电 | 27.68 | -430.31 | +0.90 | +3.36% | 62489 | 17349.03 | 4.00% | | 300453 | 三鑫医疗 | 8.05 | 19.41 | +0.24 | +3.07% | 85497 | 6895.95 | 2.35% | | 603398 | 沐邦高科 | 17.95 | -204.45 | +0.50 | +2.87% | 25140 | 4453.8 | 0.73% | | 001376 | 百通能源 | 21.55 | 64.69 | +0.59 | +2.81% | 216750 | 46630.71 | 47.03% | | 600363 | 联创光电 | 31.91 | 41.52 | +0.84 | +2.70% | 92571 | 29011.74 | 2.03% | | 605399 | 晨光新材 | 13.36 | 48.58 | +0.32 | +2.45% | 50830 | 6735.42 | 1.63% | | 000831 | 中国稀土 | 29.13 | 1550.29 | +0.68 | +2.39% | 265020 | 77443.95 | 2.70% | | 605366 | 宏柏新材 | 7.35 | 66.25 | +0.16 | +2.23% | 81659 | 5900.19 | 1.35% | | 688560 | 明冠新材 | 13.42 | -76.37 | +0.29 | +2.21% | 21783 | 2881.89 | 1.08% | | 603977 | 国泰集团 | 12.73 | 25.35 | +0.26 | +2.08% | 70572 | 8936.96 | 1.14% | | 600373 | 中文传媒 | 15.47 | 11.63 | +0.31 | +2.04% | 193179 | 30048.02 | 1.43% | | 600358 | 国旅联合 | 3.56 | -124.57 | +0.07 | +2.01% | 106612 | 3780.13 | 2.11% | | 001360 | 南矿集团 | 14.69 | 31.28 | +0.26 | +1.80% | 53588 | 7852 | 6.55% | | 605090 | 九丰能源 | 28.07 | 13.31 | +0.49 | +1.78% | 72549 | 20158.8 | 2.70% | | 301083 | 百胜智能 | 14.20 | 63.50 | +0.23 | +1.65% | 27250 | 3850.66 | 4.97% | | 300906 | 日月明 | 21.05 | 26.46 | +0.34 | +1.64% | 10753 | 2239.15 | 1.50% | | 301446 | 福事特 | 24.26 | 26.21 | +0.33 | +1.38% | 8495 | 2054.05 | 4.25% | | 002068 | 黑猫股份 | 9.76 | -53.51 | +0.13 | +1.35% | 73938 | 7175.78 | 1.01% | | 688786 | 悦安新材 | 36.40 | 38.81 | +0.45 | +1.25% | 1497 | 543.4038 | 0.28% | | 300472 | 新元科技 | 5.80 | -7.94 | +0.07 | +1.22% | 44127 | 2544.91 | 1.76% | | 300748 | 金力永磁 | 15.49 | 42.76 | +0.17 | +1.11% | 132974 | 20553.64 | 1.17% | | 300294 | 博雅生物 | 32.89 | 75.67 | +0.29 | +0.89% | 54376 | 17862.64 | 1.29% | | 688223 | 晶科能源 | 7.83 | 11.26 | +0.06 | +0.77% | 466249 | 36385.38 | 1.50% | | 601065 | 江盐集团 | 10.44 | 13.55 | +0.08 | +0.77% | 69635 | 7255.93 | 1.67% | | 301176 | 逸豪新材 | 12.35 | -65.25 | +0.09 | +0.73% | 9049 | 1120.29 | 1.61% | | 300399 | 天利科技 | 9.96 | 73.99 | +0.07 | +0.71% | 34402 | 3422.22 | 1.74% | | 000820 | 神雾节能 | 3.09 | -153.69 | +0.02 | +0.65% | 80312 | 2474.75 | 2.79% | | 600561 | 江西长运 | 4.51 | -32.90 | +0.02 | +0.45% | 29099 | 1305.78 | 1.02% | | 301251 | 威尔高 | 27.98 | 43.10 | +0.11 | +0.39% | 11022 | 3081.03 | 3.27% | | 688567 | 孚能科技 | 12.86 | -9.07 | +0.05 | +0.39% | 67557 | 8651.674 | 0.55% | | 002460 | 赣锋锂业 | 36.51 | 34.88 | +0.14 | +0.38% | 122003 | 44430.73 | 1.01% | | 002157 | *ST正邦 | 2.87 | 2.76 | +0.01 | +0.35% | 177389 | 5102.35 | 0.30% | | 600071 | 凤凰光学 | 17.82 | -58.63 | +0.06 | +0.34% | 20091 | 3575.34 | 0.71% | | 001223 | 欧克科技 | 42.74 | 24.41 | +0.13 | +0.31% | 5458 | 2318.75 | 3.27% | | 000650 | 仁和药业 | 6.80 | 16.93 | +0.02 | +0.29% | 211953 | 14382.13 | 1.59% | | 605188 | 国光连锁 | 7.54 | 271.29 | +0.02 | +0.27% | 35923 | 2702.74 | 0.72% | | 000990 | 诚志股份 | 8.08 | 25.28 | +0.02 | +0.25% | 229408 | 18481.77 | 1.89% | | 301383 | 天键股份 | 39.13 | 28.93 | +0.09 | +0.23% | 23450 | 9208.58 | 8.07% | | 002591 | 恒大高新 | 4.63 | -32.69 | +0.01 | +0.22% | 72357 | 3337.77 | 3.24% | | 002670 | 国盛金控 | 12.86 | -477.17 | +0.02 | +0.16% | 2268761 | 287974.7 | 13.98% | | 002529 | 海源复材 | 7.04 | -12.11 | +0.01 | +0.14% | 49720 | 3497.37 | 1.91% | | 301132 | 满坤科技 | 21.39 | 34.17 | +0.03 | +0.14% | 13247 | 2838.24 | 3.05% | | 002695 | 煌上煌 | 8.20 | 68.23 | +0.01 | +0.12% | 25758 | 2112.96 | 0.55% | | 300636 | 同和药业 | 11.11 | 40.37 | 0.00 | 0.00% | 88503 | 9746.11 | 2.43% | | 001318 | 阳光乳业 | 11.68 | 28.61 | 0.00 | 0.00% | 18210 | 2123.82 | 2.36% | | 000829 | 天音控股 | 8.17 | 213.56 | -0.01 | -0.12% | 87018 | 7115.209 | 0.85% | | 600750 | 江中药业 | 27.26 | 23.42 | -0.04 | -0.15% | 58643 | 15957.04 | 0.94% | | 300787 | 海能实业 | 13.31 | 22.45 | -0.02 | -0.15% | 12783 | 1698.41 | 0.95% | | 002991 | 甘源食品 | 84.86 | 21.66 | -0.17 | -0.20% | 7277 | 6195.32 | 1.46% | | 600269 | 赣粤高速 | 4.82 | 9.83 | -0.01 | -0.21% | 128024 | 6134.84 | 0.55% | | 300986 | 志特新材 | 8.32 | -31.45 | -0.02 | -0.24% | 40368 | 3327.05 | 1.64% | | 600053 | 九鼎投资 | 15.70 | 155.82 | -0.04 | -0.25% | 100805 | 15746.05 | 2.33% | | 300066 | 三川智慧 | 3.60 | 16.79 | -0.01 | -0.28% | 156592 | 5679.67 | 1.56% | | 002176 | 江特电机 | 10.05 | -35.89 | -0.03 | -0.30% | 351054 | 35327.19 | 2.06% | | 601778 | 晶科科技 | 3.02 | 41.40 | -0.01 | -0.33% | 305578 | 9223.93 | 0.86% | | 000789 | 万年青 | 5.72 | 35.86 | -0.02 | -0.35% | 60478 | 3429.79 | 0.76% | | 300256 | 星星科技 | 2.15 | -10.61 | -0.01 | -0.46% | 145709 | 3123.08 | 0.89% | | 301219 | 腾远钴业 | 46.19 | 26.48 | -0.22 | -0.47% | 66785 | 31135.58 | 3.98% | | 688057 | 金达莱 | 11.59 | 18.55 | -0.06 | -0.52% | 6875 | 798.7032 | 0.25% | | 600461 | 洪城环境 | 10.62 | 11.75 | -0.06 | -0.56% | 66299 | 7000.57 | 0.58% | | 600362 | 江西铜业 | 25.89 | 13.87 | -0.15 | -0.58% | 261006 | 68197.29 | 1.26% | | 300497 | 富祥药业 | 11.52 | -37.45 | -0.07 | -0.60% | 357666 | 41576 | 7.96% | | 002378 | 章源钨业 | 7.10 | 62.68 | -0.05 | -0.70% | 364267 | 26076.7 | 3.05% | | 600507 | 方大特钢 | 4.22 | 15.07 | -0.03 | -0.71% | 108612 | 4588.31 | 0.48% | | 002748 | 世龙实业 | 8.16 | -276.69 | -0.06 | -0.73% | 177298 | 14510.69 | 7.39% | | 002760 | 凤形股份 | 16.28 | -25.04 | -0.12 | -0.73% | 7209 | 1180.59 | 0.82% | | 873167 | 新赣江 | 11.09 | 18.50 | -0.11 | -0.98% | 8174 | 904.1038 | 4.16% | | 603235 | 天新药业 | 27.56 | 23.44 | -0.28 | -1.01% | 10909 | 3019.44 | 0.74% | | 301511 | 德福科技 | 21.89 | -3483.16 | -0.26 | -1.17% | 66553 | 14631.08 | 10.50% | | 300818 | 耐普矿机 | 28.98 | 33.56 | -0.35 | -1.19% | 28065 | 8271.01 | 2.99% | | 600397 | 安源煤业 | 2.24 | -8.28 | -0.03 | -1.32% | 69404 | 1560.32 | 0.70% | | 002036 | 联创电子 | 7.72 | -9.33 | -0.12 | -1.53% | 245710 | 19120.58 | 2.33% | | 839719 | 宁新新材 | 8.76 | 31.32 | -0.16 | -1.79% | 11667 | 1021.731 | 1.79% | | 600337 | 美克家居 | 2.35 | -6.10 | -0.05 | -2.08% | 60378 | 1425.18 | 0.41% | | 000550 | 江铃汽车 | 26.50 | 12.89 | -0.68 | -2.50% | 91275 | 24346.33 | 1.76% | | 002343 | 慈文传媒 | 7.81 | 340.48 | -0.22 | -2.74% | 301776 | 24507.9 | 6.35% | | 000899 | 赣能股份 | 10.63 | 15.08 | -0.31 | -2.83% | 541003 | 57552.51 | 5.54% | | 001366 | 播恩集团 | 14.60 | 88.54 | -0.43 | -2.86% | 200558 | 30699.8 | 36.02% | | 000404 | 长虹华意 | 7.09 | 13.02 | -0.27 | -3.67% | 219616 | 15703.81 | 3.17% | | 600782 | 新钢股份 | 3.67 | 46.94 | -0.19 | -4.92% | 677152.9 | 25151.54 | 2.15% |
|