|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐普矿机(300818)专用设备制造业上涨家数:86下跌家数:316平均涨幅:-1.66%平均换手:4.40%总成交额:1739.75亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 31.20 | 35.77 | +5.20 | +20.00% | 287949 | 83116.34 | 19.65% | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 62255 | 107540.7 | 10.52% | | 300875 | 捷强装备 | 53.52 | -18.30 | +8.14 | +17.94% | 197732 | 100913.4 | 22.52% | | 688312 | 燕麦科技 | 56.20 | 59.64 | +6.05 | +12.06% | 135724.7 | 74122.92 | 9.31% | | 920158 | 长江能科 | 18.30 | 57.56 | +1.96 | +12.00% | 166373 | 29857.72 | 43.62% | | 688170 | 德龙激光 | 56.45 | -194.37 | +5.82 | +11.50% | 138525.7 | 78561.37 | 13.40% | | 688016 | 心脉医疗 | 111.80 | 36.47 | +10.30 | +10.15% | 79298.82 | 87336.17 | 6.43% | | 002432 | 九安医疗 | 48.83 | 12.02 | +4.44 | +10.00% | 521614 | 245399.4 | 11.23% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 295591 | 28607.69 | 5.46% | | 688028 | 沃尔德 | 123.99 | 198.95 | +9.86 | +8.64% | 172819 | 207374.6 | 11.45% | | 920166 | 海圣医疗 | 34.15 | 29.96 | +2.56 | +8.10% | 53167 | 17039.59 | 22.37% | | 688301 | 奕瑞科技 | 130.43 | 41.71 | +9.11 | +7.51% | 55819.3 | 71191.88 | 2.79% | | 688097 | 博众精工 | 48.80 | 45.70 | +3.40 | +7.49% | 192152.4 | 94032.05 | 4.32% | | 920014 | 特瑞斯 | 13.70 | 39.51 | +0.91 | +7.11% | 104455 | 14058.37 | 15.58% | | 002353 | 杰瑞股份 | 124.99 | 45.12 | +7.72 | +6.58% | 324523 | 392897.8 | 4.68% | | 002278 | 神开股份 | 15.24 | 124.66 | +0.85 | +5.91% | 969548 | 144439.4 | 29.03% | | 688377 | 迪威尔 | 51.10 | 89.21 | +2.63 | +5.43% | 71604.61 | 36285.19 | 3.68% | | 688309 | 恒誉环保 | 45.01 | 111.81 | +2.28 | +5.34% | 48612.63 | 21909.11 | 6.12% | | 688155 | 先惠技术 | 94.85 | 49.91 | +4.80 | +5.33% | 47869.33 | 45172.04 | 3.79% | | 301580 | 爱迪特 | 91.60 | 53.95 | +4.60 | +5.29% | 95039 | 86602.98 | 13.20% | | 600879 | 航天电子 | 27.08 | 457.33 | +1.28 | +4.96% | 3275671 | 882620.1 | 9.93% | | 688198 | 佰仁医疗 | 108.10 | 82.57 | +5.10 | +4.95% | 7589.06 | 8025.1 | 0.55% | | 301662 | 宏工科技 | 194.86 | 123.93 | +8.86 | +4.76% | 16731 | 31764.09 | 10.06% | | 000519 | 中兵红箭 | 21.21 | -90.62 | +0.93 | +4.59% | 1931360 | 408073.2 | 13.87% | | 688151 | 华强科技 | 23.86 | -12981.90 | +1.04 | +4.56% | 100902.8 | 23843.34 | 2.93% | | 600855 | 航天长峰 | 21.10 | -44.17 | +0.91 | +4.51% | 524863 | 109723.8 | 11.22% | | 300813 | 泰林生物 | 27.21 | 200.36 | +1.15 | +4.41% | 80613 | 21800.47 | 10.60% | | 688072 | 拓荆科技 | 384.75 | 111.60 | +15.35 | +4.16% | 82721.31 | 315032 | 2.93% | | 920781 | 瑞奇智造 | 9.38 | -246.79 | +0.37 | +4.11% | 74953 | 6967.592 | 7.34% | | 000852 | 石化机械 | 8.72 | 432.90 | +0.34 | +4.06% | 958154 | 82549.72 | 10.13% | | 688125 | 安达智能 | 250.72 | -174.00 | +9.75 | +4.05% | 15246.32 | 38825.84 | 1.87% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | +0.37 | +3.97% | 255570 | 24949.34 | 7.10% | | 002008 | 大族激光 | 74.62 | 67.92 | +2.32 | +3.21% | 557394 | 414591.2 | 5.83% | | 300201 | 海伦哲 | 9.69 | 36.62 | +0.29 | +3.09% | 498451 | 47935.9 | 4.97% | | 920703 | 广厦环能 | 15.61 | 21.46 | +0.45 | +2.97% | 26465 | 4143.863 | 3.47% | | 603301 | 振德医疗 | 90.03 | 85.20 | +2.53 | +2.89% | 39450 | 35427.21 | 1.48% | | 300757 | 罗博特科 | 424.77 | -867.77 | +11.77 | +2.85% | 122179 | 534644.4 | 8.11% | | 002430 | 杭氧股份 | 33.39 | 32.53 | +0.85 | +2.61% | 187071 | 62111.05 | 1.91% | | 603036 | 如通股份 | 20.91 | 37.41 | +0.52 | +2.55% | 79392 | 16591.08 | 3.85% | | 688478 | 晶升股份 | 39.50 | -459.58 | +0.97 | +2.52% | 51728.26 | 20634.49 | 5.00% | | 301018 | 申菱环境 | 109.69 | 237.68 | +2.63 | +2.46% | 147017 | 161800.9 | 7.43% | | 603095 | 越剑智能 | 20.49 | 49.43 | +0.49 | +2.45% | 117161 | 23931.67 | 4.54% | | 002837 | 英维克 | 111.05 | 217.34 | +2.55 | +2.35% | 508525 | 561217.4 | 5.98% | | 688646 | ST逸飞 | 46.99 | -112.89 | +1.07 | +2.33% | 16609.78 | 7762.571 | 2.86% | | 688351 | 微电生理 | 23.95 | 220.34 | +0.54 | +2.31% | 59853 | 14215.16 | 4.79% | | 688607 | 康众医疗 | 54.33 | 884.32 | +1.13 | +2.12% | 31777.42 | 17172.58 | 3.61% | | 300461 | 田中精机 | 54.43 | -74.47 | +1.13 | +2.12% | 52214 | 28257.36 | 3.63% | | 002366 | 融发核电 | 8.09 | -232.30 | +0.15 | +1.89% | 1104527 | 88582.16 | 5.97% | | 688633 | 星球石墨 | 28.24 | 31.10 | +0.52 | +1.88% | 65340.58 | 18839.38 | 4.54% | | 002957 | 科瑞技术 | 28.79 | 54.60 | +0.50 | +1.77% | 274302 | 78943.16 | 6.55% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.14 | +1.70% | 354759 | 29785.68 | 5.49% | | 688630 | 芯碁微装 | 201.72 | 129.99 | +2.72 | +1.37% | 59584.68 | 119944.8 | 4.52% | | 688551 | 科威尔 | 43.40 | 56.22 | +0.55 | +1.28% | 34184.15 | 14865.04 | 4.07% | | 001360 | 南矿集团 | 28.20 | 112.26 | +0.32 | +1.15% | 88676 | 25125.24 | 10.84% | | 300462 | ST华铭 | 12.61 | 59.92 | +0.14 | +1.12% | 32456 | 4005.916 | 2.35% | | 688531 | 日联科技 | 74.45 | 75.60 | +0.76 | +1.03% | 56132.82 | 41553.98 | 5.25% | | 920717 | 瑞星股份 | 10.92 | 188.21 | +0.11 | +1.02% | 17741 | 1898.712 | 4.01% | | 301568 | 思泰克 | 55.15 | 55.43 | +0.50 | +0.91% | 57587 | 31676.78 | 12.10% | | 002651 | 利君股份 | 11.17 | 133.93 | +0.10 | +0.90% | 328040 | 36922.46 | 5.80% | | 300836 | 佰奥智能 | 63.85 | 98.73 | +0.55 | +0.87% | 21113 | 13410.96 | 3.34% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | +0.12 | +0.87% | 13044 | 1815.671 | 4.53% | | 603169 | 兰石重装 | 11.12 | 203.42 | +0.09 | +0.82% | 576824 | 63862.08 | 4.42% | | 301087 | 可孚医疗 | 58.20 | 37.99 | +0.45 | +0.78% | 33215 | 19172.45 | 1.71% | | 301601 | 惠通科技 | 28.72 | 96.74 | +0.22 | +0.77% | 25815 | 7351.01 | 3.06% | | 600320 | 振华重工 | 5.59 | 47.16 | +0.04 | +0.72% | 865514 | 48160.58 | 2.61% | | 600184 | 光电股份 | 19.41 | -61.96 | +0.13 | +0.67% | 246238 | 47898.78 | 4.23% | | 688789 | 宏华数科 | 87.15 | 29.70 | +0.56 | +0.65% | 25867.56 | 22732.46 | 1.44% | | 600815 | 厦工股份 | 3.29 | -830.46 | +0.02 | +0.61% | 676395.1 | 22290.96 | 3.81% | | 300316 | 晶盛机电 | 56.08 | 162.86 | +0.34 | +0.61% | 570797 | 323355.7 | 4.63% | | 603061 | 金海通 | 275.44 | 104.24 | +1.65 | +0.60% | 18014 | 49468.55 | 4.31% | | 301369 | 联动科技 | 132.69 | 478.38 | +0.79 | +0.60% | 10136 | 13440.31 | 2.79% | | 300415 | 伊之密 | 27.05 | 18.32 | +0.16 | +0.60% | 145772 | 39636.81 | 3.22% | | 688626 | 翔宇医疗 | 67.65 | 147.24 | +0.28 | +0.42% | 34668.27 | 23343.5 | 2.17% | | 601798 | 蓝科高新 | 10.01 | -103.19 | +0.04 | +0.40% | 169145 | 16977.43 | 4.77% | | 601106 | 中国一重 | 5.17 | -9.76 | +0.02 | +0.39% | 1616839 | 83853.65 | 2.36% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.02 | +0.33% | 529401 | 32474.6 | 1.28% | | 000680 | 山推股份 | 13.50 | 16.66 | +0.04 | +0.30% | 156101 | 21066.99 | 1.19% | | 688314 | 康拓医疗 | 40.10 | 36.85 | +0.10 | +0.25% | 20432.2 | 8279.02 | 2.52% | | 300527 | ST应急 | 8.67 | 758.93 | +0.02 | +0.23% | 344452 | 30115.21 | 3.39% | | 688425 | 铁建重工 | 5.43 | 19.53 | +0.01 | +0.18% | 395651.1 | 21460.25 | 0.74% | | 002931 | 锋龙股份 | 82.71 | 725.06 | +0.15 | +0.18% | 155319 | 129916.5 | 7.72% | | 300095 | 华伍股份 | 11.22 | -17.10 | +0.02 | +0.18% | 256893 | 28887.8 | 7.59% | | 603800 | 洪田股份 | 39.92 | 88.06 | +0.06 | +0.15% | 39550 | 15810.6 | 1.90% | | 600528 | 中铁工业 | 8.49 | 13.05 | +0.01 | +0.12% | 234763 | 19892.28 | 1.06% | | 002595 | 豪迈科技 | 96.58 | 32.43 | +0.08 | +0.08% | 53373 | 51475.72 | 0.67% | | 001223 | 欧克科技 | 55.70 | 76.52 | +0.02 | +0.04% | 17137 | 9478.783 | 1.84% | | 600984 | 建设机械 | 5.05 | -4.88 | 0.00 | 0.00% | 709630 | 35339.81 | 5.65% | | 301053 | 远信工业 | 33.75 | 102.57 | 0.00 | 0.00% | 14438 | 4767.264 | 1.87% | | 603282 | 亚光股份 | 23.06 | 25.25 | 0.00 | 0.00% | 80864 | 18967.34 | 12.60% | | 301325 | 曼恩斯特 | 54.30 | -113.36 | -0.05 | -0.09% | 35572 | 19210.52 | 6.14% | | 301105 | 鸿铭股份 | 52.97 | -114.55 | -0.10 | -0.19% | 12030 | 6315.138 | 7.32% | | 601399 | 国机重装 | 5.26 | 79.24 | -0.01 | -0.19% | 1048623 | 55184.9 | 1.45% | | 600388 | 龙净环保 | 20.71 | 27.30 | -0.04 | -0.19% | 193656 | 39951.96 | 1.52% | | 605186 | 健麾信息 | 21.65 | 330.04 | -0.06 | -0.28% | 36311 | 7856.346 | 2.67% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.06 | -0.41% | 88985 | 12996.46 | 2.63% | | 301128 | 强瑞技术 | 112.30 | 86.62 | -0.47 | -0.42% | 45029 | 50361.95 | 5.10% | | 300092 | 科新机电 | 16.24 | 54.67 | -0.07 | -0.43% | 82415 | 13324.35 | 3.93% | | 002730 | 电光科技 | 17.63 | 66.96 | -0.08 | -0.45% | 235612 | 41563.01 | 6.81% | | 002382 | 蓝帆医疗 | 6.05 | -11.91 | -0.03 | -0.49% | 164368 | 9915.667 | 1.64% | | 000157 | 中联重科 | 9.94 | 19.98 | -0.05 | -0.50% | 840386 | 83515.77 | 1.19% | | 300443 | 金雷股份 | 28.53 | 28.24 | -0.15 | -0.52% | 95312 | 27357.46 | 3.84% | | 300648 | 星云股份 | 62.34 | -154.98 | -0.34 | -0.54% | 60872 | 38424.87 | 4.59% | | 688700 | 东威科技 | 44.33 | 153.39 | -0.26 | -0.58% | 95942.57 | 42447.59 | 3.22% | | 688805 | 健信超导 | 46.89 | 140.95 | -0.28 | -0.59% | 23161.66 | 10819.86 | 7.35% | | 300228 | 富瑞特装 | 11.06 | 24.85 | -0.07 | -0.63% | 714135.1 | 80169.2 | 12.72% | | 601100 | 恒立液压 | 112.10 | 53.60 | -0.73 | -0.65% | 79437 | 89591.95 | 0.59% | | 603912 | 佳力图 | 9.87 | -266.29 | -0.07 | -0.70% | 391208 | 38540.32 | 7.22% | | 603855 | 华荣股份 | 20.75 | 15.90 | -0.15 | -0.72% | 34350 | 7108.143 | 1.02% | | 300099 | 尤洛卡 | 9.06 | 69.78 | -0.07 | -0.77% | 516101 | 47274.57 | 8.88% | | 300140 | 节能环境 | 7.68 | 28.87 | -0.06 | -0.78% | 362557 | 27773.54 | 3.55% | | 600031 | 三一重工 | 22.97 | 25.62 | -0.18 | -0.78% | 547966 | 126350.5 | 0.65% | | 688037 | 芯源微 | 215.98 | 511.58 | -1.79 | -0.82% | 48573.56 | 105372.9 | 2.41% | | 920895 | 花溪科技 | 19.64 | -453.23 | -0.17 | -0.86% | 9803 | 1913.966 | 3.41% | | 920091 | 大鹏工业 | 65.00 | 92.85 | -0.60 | -0.91% | 10622 | 6849.501 | 7.82% | | 920180 | 爱得科技 | 19.26 | 29.26 | -0.18 | -0.93% | 49475 | 9495.856 | 18.62% | | 920101 | 志高机械 | 40.40 | 30.55 | -0.38 | -0.93% | 11100 | 4459.986 | 4.32% | | 688120 | 华海清科 | 192.00 | 62.06 | -1.82 | -0.94% | 37095.27 | 72042.81 | 1.05% | | 300812 | 易天股份 | 45.09 | -103.98 | -0.43 | -0.94% | 230913 | 107971.2 | 24.91% | | 688306 | 均普智能 | 10.29 | 4811.31 | -0.10 | -0.96% | 140137.3 | 14565.53 | 1.14% | | 000425 | 徐工机械 | 12.14 | 21.61 | -0.12 | -0.98% | 925208.9 | 112897.5 | 1.03% | | 688012 | 中微公司 | 349.14 | 114.22 | -3.52 | -1.00% | 106793.9 | 378434.6 | 1.71% | | 688556 | 高测股份 | 17.23 | -43.22 | -0.18 | -1.03% | 951685.1 | 169593.7 | 11.46% | | 300056 | 中创环保 | 10.12 | -26.93 | -0.11 | -1.08% | 293239 | 29712.57 | 7.61% | | 688084 | 晶品特装 | 79.75 | -322.37 | -0.88 | -1.09% | 21563.53 | 17447.89 | 2.91% | | 300837 | 浙矿股份 | 44.94 | 108.75 | -0.52 | -1.14% | 38384 | 17050.79 | 5.57% | | 301363 | 美好医疗 | 30.90 | 55.96 | -0.37 | -1.18% | 101589 | 31228.39 | 2.72% | | 300760 | 迈瑞医疗 | 183.70 | 25.89 | -2.22 | -1.19% | 86210 | 158436.6 | 0.71% | | 002371 | 北方华创 | 465.80 | 53.73 | -6.08 | -1.29% | 82860 | 385082 | 1.14% | | 002690 | 美亚光电 | 19.76 | 24.28 | -0.26 | -1.30% | 54306 | 10737.13 | 1.25% | | 688328 | 深科达 | 34.04 | -76.15 | -0.45 | -1.30% | 32983.56 | 11268.3 | 3.49% | | 002204 | 大连重工 | 7.45 | 24.28 | -0.10 | -1.32% | 372542 | 27886.88 | 1.93% | | 601038 | 一拖股份 | 14.67 | 20.22 | -0.20 | -1.34% | 104160 | 15253.12 | 1.42% | | 920112 | 巴兰仕 | 37.80 | 20.98 | -0.52 | -1.36% | 3021 | 1145.278 | 1.30% | | 688580 | 伟思医疗 | 57.74 | 40.47 | -0.80 | -1.37% | 20059.33 | 11590.54 | 2.09% | | 601218 | 吉鑫科技 | 5.70 | 51.06 | -0.08 | -1.38% | 414320 | 23723.79 | 4.28% | | 301288 | *ST清研 | 19.92 | -207.25 | -0.28 | -1.39% | 6379 | 1274.025 | 0.82% | | 600343 | 航天动力 | 36.98 | -110.69 | -0.52 | -1.39% | 874976 | 327515.3 | 13.71% | | 601608 | 中信重工 | 7.81 | 95.30 | -0.11 | -1.39% | 681515.1 | 53475.06 | 1.49% | | 688147 | 微导纳米 | 86.17 | 186.71 | -1.23 | -1.41% | 70001.63 | 60650.72 | 1.52% | | 688518 | 联赢激光 | 30.01 | 57.26 | -0.43 | -1.41% | 95372.36 | 28500.16 | 2.79% | | 688121 | 卓然股份 | 12.18 | 23.67 | -0.18 | -1.46% | 48004.89 | 5904.194 | 2.37% | | 603338 | 浙江鼎力 | 58.37 | 16.77 | -0.91 | -1.54% | 35306 | 20703.06 | 0.70% | | 603203 | 快克智能 | 39.09 | 40.02 | -0.61 | -1.54% | 37451 | 14749.89 | 1.50% | | 301122 | 采纳股份 | 34.67 | 1089.06 | -0.55 | -1.56% | 45845 | 15581.35 | 6.06% | | 688277 | 天智航-U | 27.51 | -78.89 | -0.44 | -1.57% | 177245.7 | 48550.22 | 3.89% | | 301081 | 严牌股份 | 13.12 | 208.20 | -0.21 | -1.58% | 56793 | 7485.129 | 2.61% | | 920080 | 奥美森 | 27.11 | 35.98 | -0.44 | -1.60% | 6772 | 1840.138 | 2.99% | | 600587 | 新华医疗 | 15.23 | 18.15 | -0.25 | -1.61% | 108519 | 16526.74 | 1.79% | | 300545 | 联得装备 | 34.11 | 43.76 | -0.58 | -1.67% | 70697 | 24136.45 | 5.91% | | 688212 | 澳华内镜 | 42.76 | -79.55 | -0.73 | -1.68% | 17490.89 | 7542.262 | 1.30% | | 688559 | 海目星 | 59.46 | -11.85 | -1.02 | -1.69% | 85767.51 | 50495.9 | 3.46% | | 920522 | 纳科诺尔 | 71.22 | 164.05 | -1.23 | -1.70% | 28497 | 20188.07 | 2.19% | | 603088 | 宁波精达 | 13.31 | 54.91 | -0.23 | -1.70% | 274875 | 36896.49 | 6.28% | | 688139 | 海尔生物 | 32.29 | 39.94 | -0.56 | -1.70% | 30860.65 | 10009.56 | 0.98% | | 001256 | 炜冈科技 | 22.31 | 34.90 | -0.39 | -1.72% | 20323 | 4535.24 | 1.90% | | 600499 | 科达制造 | 17.68 | 23.34 | -0.31 | -1.72% | 275106 | 48901.57 | 1.43% | | 688161 | 威高骨科 | 29.87 | 44.77 | -0.53 | -1.74% | 23456.8 | 6967.342 | 0.59% | | 688718 | 唯赛勃 | 15.58 | 58.71 | -0.28 | -1.77% | 36851.85 | 5821.238 | 2.12% | | 920599 | 同力股份 | 20.94 | 11.15 | -0.38 | -1.78% | 43944 | 9214.246 | 1.25% | | 600262 | 北方股份 | 31.97 | 21.59 | -0.59 | -1.81% | 41716 | 13339.89 | 2.45% | | 603135 | 中重科技 | 11.66 | 159.52 | -0.22 | -1.85% | 40211 | 4701.42 | 1.59% | | 300326 | ST凯利 | 6.29 | -49.90 | -0.12 | -1.87% | 96221 | 6069.172 | 1.36% | | 920706 | 铁拓机械 | 27.21 | 51.69 | -0.52 | -1.88% | 25142 | 6829.218 | 5.94% | | 301360 | 荣旗科技 | 85.87 | 144.51 | -1.67 | -1.91% | 17529 | 15112.45 | 6.88% | | 002223 | 鱼跃医疗 | 37.96 | 21.87 | -0.74 | -1.91% | 111640 | 42206.7 | 1.19% | | 603638 | 艾迪精密 | 23.82 | 52.15 | -0.47 | -1.93% | 75657 | 18025.76 | 0.91% | | 301200 | 大族数控 | 153.38 | 123.76 | -3.03 | -1.94% | 53209 | 81540.63 | 1.26% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.23 | -1.94% | 203658 | 23690.79 | 1.90% | | 688729 | 屹唐股份 | 25.64 | 119.09 | -0.51 | -1.95% | 78603.15 | 20315.46 | 3.66% | | 000821 | ST京机 | 14.57 | 32.34 | -0.29 | -1.95% | 340294 | 50128.84 | 5.63% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 355699 | 8905.145 | 1.07% | | 002779 | 中坚科技 | 93.61 | 365.91 | -1.89 | -1.98% | 29125 | 27275.12 | 1.76% | | 600817 | 宇通重工 | 12.23 | 23.01 | -0.25 | -2.00% | 66573 | 8144.428 | 1.26% | | 300753 | 爱朋医疗 | 33.70 | -945.90 | -0.69 | -2.01% | 69473 | 23259.55 | 7.90% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.19 | -2.03% | 61852 | 5666.412 | 1.42% | | 600545 | 卓郎智能 | 3.35 | -24.27 | -0.07 | -2.05% | 1227623 | 41367.04 | 6.87% | | 301097 | 天益医疗 | 56.86 | 257.68 | -1.19 | -2.05% | 8781 | 5036.785 | 3.03% | | 301602 | 超研股份 | 21.38 | 64.40 | -0.45 | -2.06% | 18869 | 4046.466 | 0.90% | | 603014 | 威高血净 | 39.72 | 34.98 | -0.85 | -2.10% | 15077 | 6017.741 | 3.83% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.30 | -2.13% | 44394.02 | 6130.582 | 1.04% | | 300896 | 爱美客 | 139.73 | 28.85 | -3.05 | -2.14% | 28489 | 39980.2 | 1.37% | | 688712 | 北芯生命-U | 40.30 | 249.15 | -0.88 | -2.14% | 39521.34 | 15997.82 | 10.65% | | 002111 | 威海广泰 | 10.98 | 80.61 | -0.24 | -2.14% | 112366 | 12421.82 | 2.33% | | 603205 | 健尔康 | 27.41 | 41.44 | -0.60 | -2.14% | 7654 | 2109.772 | 1.85% | | 688271 | 联影医疗 | 127.90 | 55.84 | -2.80 | -2.14% | 54288.65 | 69721.29 | 0.66% | | 301598 | 博科测试 | 66.24 | 34.00 | -1.46 | -2.16% | 8082 | 5346.296 | 4.61% | | 600843 | 上工申贝 | 11.19 | -40.31 | -0.25 | -2.19% | 140666 | 15759.26 | 3.00% | | 601908 | 京运通 | 4.02 | -8.23 | -0.09 | -2.19% | 835482 | 33693.92 | 3.46% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.13 | -2.21% | 19579 | 1132.514 | 0.75% | | 300471 | 厚普股份 | 15.87 | -130.17 | -0.36 | -2.22% | 300110 | 48219.08 | 8.19% | | 688329 | 艾隆科技 | 25.89 | 381.90 | -0.59 | -2.23% | 29057.72 | 7589.461 | 3.76% | | 300619 | 金银河 | 46.40 | -136.66 | -1.06 | -2.23% | 71099 | 33272.44 | 4.89% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.09 | -2.24% | 639750 | 25108.71 | 3.61% | | 300171 | 东富龙 | 17.41 | 77.10 | -0.40 | -2.25% | 132324 | 23096.56 | 2.35% | | 600579 | 中化装备 | 9.14 | -3.92 | -0.21 | -2.25% | 80199 | 7343.879 | 1.62% | | 300633 | 开立医疗 | 26.48 | 171.22 | -0.61 | -2.25% | 33517 | 8901.354 | 1.30% | | 688501 | 青达环保 | 28.04 | 19.00 | -0.65 | -2.27% | 29240.31 | 8217.471 | 2.35% | | 002645 | 华宏科技 | 17.18 | -66.66 | -0.40 | -2.28% | 293756 | 50255.32 | 5.26% | | 688021 | 奥福科技 | 24.16 | -113.80 | -0.57 | -2.30% | 27373.04 | 6687.303 | 3.58% | | 688101 | 三达膜 | 17.52 | 15.40 | -0.42 | -2.34% | 56276.72 | 9892.721 | 1.70% | | 000528 | 柳工 | 11.66 | 16.22 | -0.28 | -2.35% | 463521 | 54465.09 | 2.28% | | 688162 | 巨一科技 | 34.89 | 51.20 | -0.84 | -2.35% | 23478.65 | 8247.447 | 1.71% | | 688013 | 天臣医疗 | 42.70 | 42.74 | -1.03 | -2.36% | 14478.59 | 6225.747 | 1.78% | | 688114 | 华大智造 | 62.19 | -100.79 | -1.51 | -2.37% | 37708.36 | 23449.9 | 0.91% | | 002975 | 博杰股份 | 79.63 | 100.96 | -1.94 | -2.38% | 60432 | 48837.65 | 5.71% | | 688310 | 迈得医疗 | 17.36 | -153.70 | -0.43 | -2.42% | 36788.48 | 6435.056 | 2.21% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.13 | -2.43% | 140131 | 7338.866 | 2.06% | | 002950 | 奥美医疗 | 10.79 | 15.11 | -0.27 | -2.44% | 74779 | 8074.938 | 1.65% | | 301456 | 盘古智能 | 30.60 | 68.13 | -0.77 | -2.45% | 15656 | 4805.794 | 2.59% | | 603396 | 金辰股份 | 40.36 | 121.69 | -1.03 | -2.49% | 85624 | 34717.27 | 6.18% | | 920174 | 五新隧装 | 44.55 | 125.66 | -1.15 | -2.52% | 12588 | 5642.677 | 1.45% | | 300529 | 健帆生物 | 19.35 | 32.07 | -0.50 | -2.52% | 55943 | 10892.11 | 1.09% | | 688410 | 山外山 | 16.54 | 46.60 | -0.43 | -2.53% | 59831.27 | 10027.6 | 1.87% | | 603337 | 杰克科技 | 43.33 | 23.60 | -1.14 | -2.56% | 39633 | 17215.54 | 0.84% | | 688082 | 盛美上海 | 167.78 | 57.71 | -4.46 | -2.59% | 30922.85 | 51898.18 | 0.71% | | 300334 | 津膜科技 | 7.88 | 98.07 | -0.21 | -2.60% | 101623 | 8026.99 | 3.36% | | 300396 | 迪瑞医疗 | 13.07 | -25.84 | -0.35 | -2.61% | 34659 | 4551.058 | 1.27% | | 688419 | 耐科装备 | 50.33 | 79.52 | -1.35 | -2.61% | 27646.63 | 13837.68 | 4.65% | | 688200 | 华峰测控 | 287.57 | 76.76 | -7.73 | -2.62% | 29323.41 | 84971.18 | 2.16% | | 301021 | 英诺激光 | 59.14 | 209.93 | -1.60 | -2.63% | 66570 | 39494.92 | 4.36% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.11 | -2.64% | 235802 | 9609.112 | 3.05% | | 688755 | 汉邦科技 | 39.84 | 48.96 | -1.08 | -2.64% | 5388.87 | 2156.874 | 3.06% | | 002901 | 大博医疗 | 47.87 | 36.60 | -1.31 | -2.66% | 18534 | 8925.682 | 0.64% | | 603311 | 金海高科 | 15.93 | 41.42 | -0.44 | -2.69% | 54852 | 8820.477 | 2.33% | | 600761 | 安徽合力 | 21.62 | 15.26 | -0.60 | -2.70% | 202720 | 44054.18 | 2.28% | | 603690 | 至纯科技 | 28.36 | -128.43 | -0.79 | -2.71% | 133145 | 38030.85 | 3.48% | | 688677 | 海泰新光 | 44.68 | 31.21 | -1.25 | -2.72% | 24324.59 | 10976.93 | 2.03% | | 688215 | 瑞晟智能 | 71.23 | 246.16 | -2.02 | -2.76% | 9612.898 | 6921.758 | 1.54% | | 300450 | 先导智能 | 53.28 | 103.23 | -1.52 | -2.77% | 519664 | 278023.3 | 3.33% | | 920284 | 灵鸽科技 | 36.32 | -129.10 | -1.04 | -2.78% | 23113 | 8391.98 | 3.41% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.20 | -2.82% | 167583 | 11579.56 | 2.85% | | 301392 | 汇成真空 | 110.68 | 520.66 | -3.25 | -2.85% | 20648 | 22994.98 | 5.06% | | 688400 | 凌云光 | 45.18 | 163.04 | -1.34 | -2.88% | 131307.4 | 59819.16 | 2.85% | | 300382 | 斯莱克 | 13.10 | -79.13 | -0.39 | -2.89% | 149866 | 19624.23 | 2.31% | | 688273 | 麦澜德 | 45.00 | 44.09 | -1.34 | -2.89% | 18339.68 | 8229.719 | 1.83% | | 300521 | 爱司凯 | 31.75 | -358.12 | -0.95 | -2.91% | 38303 | 12329.03 | 2.56% | | 301186 | 超达装备 | 49.93 | 30.87 | -1.50 | -2.92% | 13901 | 6952.738 | 1.84% | | 301312 | 智立方 | 88.47 | 126.04 | -2.67 | -2.93% | 69061 | 63072.28 | 11.41% | | 600526 | 菲达环保 | 5.96 | 19.15 | -0.18 | -2.93% | 223725 | 13332.28 | 2.56% | | 600055 | 万东医疗 | 15.11 | 737.33 | -0.46 | -2.95% | 72593 | 11024.38 | 1.03% | | 301468 | 博盈特焊 | 74.76 | 217.13 | -2.29 | -2.97% | 78589 | 58623.04 | 10.48% | | 300604 | 长川科技 | 140.20 | 92.03 | -4.30 | -2.98% | 229196 | 327956.8 | 4.68% | | 605369 | 拱东医疗 | 18.32 | 39.52 | -0.57 | -3.02% | 20150 | 3711.929 | 0.91% | | 300786 | 国林科技 | 16.66 | -94.76 | -0.52 | -3.03% | 58057 | 9754.553 | 3.97% | | 603960 | 克来机电 | 25.24 | 150.24 | -0.79 | -3.03% | 141528 | 35832.76 | 5.40% | | 002535 | 林州重机 | 3.83 | 117.71 | -0.12 | -3.04% | 245959 | 9502.584 | 3.35% | | 300869 | 康泰医学 | 14.66 | -75.13 | -0.46 | -3.04% | 39368 | 5810.597 | 1.55% | | 001332 | 锡装股份 | 57.22 | 25.60 | -1.80 | -3.05% | 14630 | 8375.266 | 3.05% | | 603076 | 乐惠国际 | 26.28 | 223.86 | -0.83 | -3.06% | 35436 | 9364.298 | 2.94% | | 300823 | 建科智能 | 17.40 | 70.92 | -0.55 | -3.06% | 39585 | 6938.15 | 4.67% | | 300173 | ST福能 | 4.73 | 61.48 | -0.15 | -3.07% | 218463 | 10413.14 | 2.97% | | 002006 | 精工科技 | 20.18 | 47.97 | -0.64 | -3.07% | 136263 | 27690.51 | 2.62% | | 300298 | 三诺生物 | 17.27 | 34.32 | -0.55 | -3.09% | 72515 | 12574.51 | 1.61% | | 688617 | 惠泰医疗 | 238.62 | 41.01 | -7.62 | -3.09% | 13467.7 | 32280.01 | 0.95% | | 688290 | 景业智能 | 54.81 | 345.67 | -1.76 | -3.11% | 13021.29 | 7193.447 | 1.27% | | 300400 | 劲拓股份 | 21.77 | 48.46 | -0.70 | -3.12% | 99113 | 21668.95 | 4.13% | | 301013 | 利和兴 | 25.70 | -81.04 | -0.83 | -3.13% | 111780 | 28984.04 | 5.91% | | 300551 | 古鳌科技 | 20.10 | -20.98 | -0.65 | -3.13% | 203008 | 40932.07 | 5.99% | | 300998 | 宁波方正 | 24.17 | -225.72 | -0.79 | -3.17% | 33466 | 8072.346 | 3.11% | | 300402 | 宝色股份 | 23.97 | 98.06 | -0.79 | -3.19% | 147751 | 35491.32 | 6.06% | | 688335 | 复洁科技 | 38.80 | -175.45 | -1.28 | -3.19% | 47733.73 | 19131.63 | 3.22% | | 300307 | 慈星股份 | 7.24 | 60.44 | -0.24 | -3.21% | 155252 | 11316.52 | 1.97% | | 300246 | 宝莱特 | 12.97 | -51.88 | -0.43 | -3.21% | 115600 | 15119.79 | 5.47% | | 688108 | 赛诺医疗 | 21.60 | 269.23 | -0.72 | -3.23% | 130076.4 | 28006.12 | 3.11% | | 688581 | 安杰思 | 58.15 | 21.17 | -1.94 | -3.23% | 8966.729 | 5253.786 | 2.16% | | 300195 | 长荣股份 | 9.29 | 247.89 | -0.31 | -3.23% | 217134 | 20434.65 | 6.92% | | 002073 | 软控股份 | 8.09 | 17.71 | -0.27 | -3.23% | 309066 | 25103.15 | 3.05% | | 600860 | 京城股份 | 14.03 | -1888.91 | -0.47 | -3.24% | 199052 | 28167.33 | 4.48% | | 920553 | 凯腾精工 | 9.85 | 56.68 | -0.33 | -3.24% | 16864 | 1667.524 | 1.84% | | 688067 | 爱威科技 | 27.88 | 70.35 | -0.94 | -3.26% | 28134.72 | 7948.443 | 4.14% | | 300003 | 乐普医疗 | 17.77 | 76.83 | -0.60 | -3.27% | 393234 | 70220.3 | 2.49% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.48 | -3.27% | 69979 | 9987.685 | 4.87% | | 603283 | 赛腾股份 | 49.25 | 27.82 | -1.68 | -3.30% | 133526 | 66263.08 | 4.92% | | 688358 | 祥生医疗 | 33.21 | 27.38 | -1.14 | -3.32% | 18370.15 | 6127.802 | 1.64% | | 300097 | ST智云 | 8.37 | -9.52 | -0.29 | -3.35% | 74375 | 6297.88 | 2.75% | | 688006 | 杭可科技 | 28.91 | 51.93 | -1.01 | -3.38% | 88049.65 | 25618.26 | 1.46% | | 001395 | 亚联机械 | 43.25 | 22.43 | -1.53 | -3.42% | 13931 | 6066.498 | 2.97% | | 603309 | 维力医疗 | 14.59 | 17.43 | -0.52 | -3.44% | 45409 | 6699.934 | 1.56% | | 688128 | 中国电研 | 29.70 | 22.56 | -1.06 | -3.45% | 35374.75 | 10623.61 | 0.87% | | 002698 | 博实股份 | 15.69 | 32.50 | -0.56 | -3.45% | 143303 | 22693.27 | 1.70% | | 603159 | 上海亚虹 | 25.60 | 546.87 | -0.92 | -3.47% | 18543 | 4778.132 | 1.32% | | 600560 | 金自天正 | 16.28 | 70.54 | -0.59 | -3.50% | 50076 | 8257.511 | 2.24% | | 605305 | 中际联合 | 39.00 | 16.10 | -1.43 | -3.54% | 77748 | 30821.17 | 3.66% | | 920942 | 恒立钻具 | 29.09 | 61.96 | -1.07 | -3.55% | 15185 | 4451.967 | 3.67% | | 301367 | 瑞迈特 | 76.89 | 32.76 | -2.84 | -3.56% | 28798 | 22250.33 | 4.12% | | 688022 | 瀚川智能 | 17.05 | -4.02 | -0.63 | -3.56% | 84260.18 | 14615.99 | 4.79% | | 603273 | 天元智能 | 18.62 | 123.91 | -0.69 | -3.57% | 19756 | 3714.212 | 3.52% | | 301022 | 海泰科 | 33.10 | 75.28 | -1.23 | -3.58% | 29740 | 9881.566 | 4.45% | | 688392 | 骄成超声 | 139.61 | 101.34 | -5.19 | -3.58% | 20626.17 | 29127.2 | 1.78% | | 688652 | 京仪装备 | 121.68 | 134.82 | -4.62 | -3.66% | 70512.32 | 86280.04 | 5.84% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | -0.41 | -3.66% | 64320 | 6985.3 | 2.19% | | 603081 | 大丰实业 | 12.89 | 52.33 | -0.49 | -3.66% | 84814 | 10999.74 | 2.01% | | 002890 | 弘宇股份 | 16.04 | 181.81 | -0.61 | -3.66% | 40119 | 6465.652 | 2.48% | | 002997 | 瑞鹄模具 | 33.86 | 15.66 | -1.29 | -3.67% | 51370 | 17474.92 | 2.45% | | 300776 | 帝尔激光 | 92.80 | 39.71 | -3.54 | -3.67% | 109373 | 103589.3 | 6.51% | | 002031 | 巨轮智能 | 7.32 | -52.98 | -0.28 | -3.68% | 616522 | 45275.56 | 3.18% | | 300818 | 耐普矿机 | 44.70 | 128.71 | -1.71 | -3.68% | 34892 | 15616.01 | 3.19% | | 688623 | 双元科技 | 106.12 | 90.03 | -4.06 | -3.68% | 13073.73 | 14058.09 | 6.83% | | 301260 | 格力博 | 16.56 | -773.09 | -0.64 | -3.72% | 30878 | 5173.989 | 1.51% | | 300457 | 赢合科技 | 26.82 | 55.91 | -1.05 | -3.77% | 126903 | 34236.04 | 2.00% | | 001336 | 楚环科技 | 28.09 | 85.46 | -1.10 | -3.77% | 33845 | 9522.506 | 7.27% | | 002164 | 宁波东力 | 13.51 | 116.63 | -0.53 | -3.77% | 187078 | 25485.78 | 3.90% | | 920856 | 浩淼科技 | 15.53 | 36.80 | -0.61 | -3.78% | 12780 | 1994.755 | 2.41% | | 300385 | 雪浪环境 | 11.54 | -8.17 | -0.46 | -3.83% | 155433 | 18156.68 | 5.35% | | 688003 | 天准科技 | 73.24 | 115.53 | -2.92 | -3.83% | 39145.28 | 28837.32 | 2.01% | | 301290 | 东星医疗 | 28.00 | -131.34 | -1.12 | -3.85% | 24762 | 6988.716 | 3.63% | | 300595 | 欧普康视 | 15.32 | 27.89 | -0.62 | -3.89% | 144676 | 22318.66 | 2.16% | | 688420 | 美腾科技 | 26.32 | 186.09 | -1.07 | -3.91% | 13607.23 | 3620.903 | 3.26% | | 603029 | 天鹅股份 | 19.67 | 29.39 | -0.80 | -3.91% | 28218 | 5590.767 | 2.33% | | 300410 | 正业科技 | 9.08 | -38.63 | -0.37 | -3.92% | 202835 | 18514.55 | 5.53% | | 920992 | 中科美菱 | 16.12 | 81.84 | -0.66 | -3.93% | 12127 | 1966.115 | 2.50% | | 301533 | 威马农机 | 35.61 | 62.78 | -1.46 | -3.94% | 15989 | 5760.4 | 5.62% | | 301033 | 迈普医学 | 70.73 | 46.54 | -2.90 | -3.94% | 9957 | 7165.438 | 1.76% | | 301629 | 矽电股份 | 312.03 | 249.55 | -12.85 | -3.96% | 12941 | 40991.65 | 12.41% | | 301138 | 华研精机 | 39.68 | 40.34 | -1.64 | -3.97% | 20187 | 8113.67 | 2.94% | | 002611 | 东方精工 | 17.37 | 31.05 | -0.72 | -3.98% | 483871 | 84827.25 | 4.83% | | 301112 | 信邦智能 | 36.63 | -57687.23 | -1.52 | -3.98% | 16700 | 6159.784 | 1.51% | | 300278 | 华昌达 | 5.54 | 654.82 | -0.23 | -3.99% | 300180 | 16755.81 | 2.13% | | 920475 | 三友科技 | 15.65 | -4599.31 | -0.65 | -3.99% | 10164 | 1592.002 | 2.42% | | 300276 | 三丰智能 | 8.18 | 235.77 | -0.34 | -3.99% | 290758 | 23973.51 | 2.75% | | 300151 | 昌红科技 | 18.65 | 143.90 | -0.79 | -4.06% | 206517 | 38851.12 | 5.60% | | 301199 | 迈赫股份 | 24.30 | 38.59 | -1.03 | -4.07% | 31344 | 7706.097 | 4.37% | | 300486 | 东杰智能 | 23.21 | -64.42 | -0.99 | -4.09% | 171791 | 40378.49 | 3.60% | | 920300 | 辰光医疗 | 14.05 | -18.74 | -0.60 | -4.10% | 19235 | 2715.852 | 2.89% | | 300707 | 威唐工业 | 18.02 | 134.89 | -0.77 | -4.10% | 111855 | 20344.78 | 7.81% | | 300653 | 正海生物 | 20.11 | 47.02 | -0.86 | -4.10% | 37416 | 7590.735 | 2.08% | | 603308 | 应流股份 | 67.12 | 128.94 | -2.88 | -4.11% | 379586 | 257658.3 | 5.59% | | 300631 | 久吾高科 | 30.73 | 47.29 | -1.32 | -4.12% | 81521 | 25203.23 | 6.77% | | 688001 | 华兴源创 | 33.25 | -50.21 | -1.43 | -4.12% | 56475.11 | 18868.14 | 1.27% | | 688529 | 豪森智能 | 19.64 | -9.33 | -0.85 | -4.15% | 30382.51 | 6056.544 | 1.81% | | 300865 | 大宏立 | 29.00 | -290.32 | -1.26 | -4.16% | 16490 | 4831.259 | 2.93% | | 920061 | 西磁科技 | 29.87 | 379.54 | -1.30 | -4.17% | 13705 | 4112.039 | 3.73% | | 301515 | 港通医疗 | 24.99 | -157.84 | -1.09 | -4.18% | 25856 | 6519.793 | 3.94% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.27 | -4.19% | 131199 | 8157.486 | 1.64% | | 603032 | 德新科技 | 18.20 | -32.63 | -0.80 | -4.21% | 58558 | 10744.66 | 2.53% | | 688659 | 元琛科技 | 10.69 | -27.49 | -0.47 | -4.21% | 32863.62 | 3558.348 | 2.05% | | 688050 | 爱博医疗 | 59.70 | 31.99 | -2.64 | -4.23% | 40201.46 | 24215.3 | 2.08% | | 688573 | 信宇人 | 22.53 | -15.27 | -1.00 | -4.25% | 28537.61 | 6504.171 | 5.36% | | 300902 | 国安达 | 20.43 | -297.59 | -0.91 | -4.26% | 54199 | 11196.37 | 4.47% | | 300509 | 新美星 | 14.33 | 43.56 | -0.64 | -4.28% | 75567 | 10967.76 | 3.06% | | 300030 | 阳普医疗 | 8.06 | -48.54 | -0.36 | -4.28% | 95663 | 7790.401 | 3.51% | | 301101 | 明月镜片 | 39.83 | 42.49 | -1.78 | -4.28% | 42863 | 17197.46 | 2.25% | | 603666 | 亿嘉和 | 29.52 | -33.67 | -1.33 | -4.31% | 63867 | 19021.39 | 3.11% | | 920278 | 鹿得医疗 | 9.10 | 59.18 | -0.41 | -4.31% | 37585 | 3432.68 | 5.08% | | 688383 | 新益昌 | 71.81 | -346.03 | -3.24 | -4.32% | 13272.45 | 9696.188 | 1.30% | | 603901 | 永创智能 | 13.74 | 113.07 | -0.62 | -4.32% | 117129 | 16258.24 | 2.40% | | 603917 | 合力科技 | 14.35 | 288.92 | -0.65 | -4.33% | 101054 | 14686.96 | 4.96% | | 300368 | 汇金股份 | 12.47 | -22.57 | -0.57 | -4.37% | 246141 | 30787.91 | 4.65% | | 920802 | 保丽洁 | 15.68 | 53.65 | -0.72 | -4.39% | 15284 | 2408.398 | 6.92% | | 002551 | 尚荣医疗 | 3.69 | -113.16 | -0.17 | -4.40% | 205291 | 7675.37 | 3.36% | | 000856 | 冀东装备 | 10.84 | 131.29 | -0.50 | -4.41% | 109000 | 11958.31 | 4.80% | | 603656 | 泰禾智能 | 23.07 | 138.04 | -1.07 | -4.43% | 54629 | 12674.45 | 2.99% | | 920152 | 昆工科技 | 21.75 | -29.58 | -1.01 | -4.44% | 19230 | 4177.11 | 2.34% | | 301512 | 智信精密 | 50.03 | 71.81 | -2.33 | -4.45% | 10351 | 5248.139 | 4.17% | | 688499 | 利元亨 | 57.08 | -20.20 | -2.67 | -4.47% | 62360.59 | 36035.82 | 3.70% | | 300879 | 大叶股份 | 23.90 | 40.75 | -1.13 | -4.51% | 60307 | 14577.15 | 3.00% | | 920026 | 卓兆点胶 | 36.71 | 85.50 | -1.74 | -4.53% | 9783 | 3610.185 | 2.63% | | 300281 | 金明精机 | 7.55 | 1821.53 | -0.36 | -4.55% | 68856 | 5263.168 | 1.73% | | 000925 | 众合科技 | 8.17 | 84.55 | -0.39 | -4.56% | 298783 | 24554.28 | 4.44% | | 301030 | 仕净科技 | 12.48 | -2.21 | -0.60 | -4.59% | 159869 | 20333.94 | 7.91% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.42 | -4.60% | 104728 | 9218.949 | 3.12% | | 300210 | 森远股份 | 9.53 | -1446.37 | -0.46 | -4.60% | 127759 | 12292.43 | 2.64% | | 300358 | 楚天科技 | 10.89 | -43.04 | -0.53 | -4.64% | 245750 | 26887.5 | 3.50% | | 688236 | 春立医疗 | 21.34 | 32.05 | -1.04 | -4.65% | 28331.37 | 6130.789 | 0.98% | | 688638 | 誉辰智能 | 39.97 | -13.62 | -1.95 | -4.65% | 12222.19 | 5010.173 | 4.62% | | 920925 | 锦好医疗 | 21.11 | 75.88 | -1.03 | -4.65% | 22361 | 4779.571 | 4.04% | | 300950 | 德固特 | 23.63 | 51.08 | -1.16 | -4.68% | 36396 | 8690.928 | 4.00% | | 002833 | 弘亚数控 | 18.74 | 19.81 | -0.92 | -4.68% | 82320 | 15550.73 | 2.85% | | 300293 | 蓝英装备 | 19.70 | -131.55 | -0.97 | -4.69% | 66577 | 13273.66 | 2.37% | | 688613 | 奥精医疗 | 23.71 | -899.91 | -1.19 | -4.78% | 62414.45 | 14899.47 | 4.56% | | 300238 | 冠昊生物 | 15.28 | 154.06 | -0.77 | -4.80% | 77328 | 11903.49 | 2.92% | | 688816 | 易思维 | 71.27 | 500.67 | -3.60 | -4.81% | 31953.32 | 23166.63 | 16.57% | | 300771 | 智莱科技 | 14.93 | 47.93 | -0.77 | -4.90% | 103082 | 15518.42 | 5.69% | | 301083 | 百胜智能 | 19.18 | 88.70 | -1.00 | -4.96% | 35069 | 6787.773 | 4.10% | | 300029 | *ST天龙 | 5.35 | -29.11 | -0.28 | -4.97% | 58695 | 3186.103 | 2.93% | | 603324 | 盛剑科技 | 25.69 | 64.16 | -1.35 | -4.99% | 28038 | 7297.479 | 1.90% | | 688576 | 西山科技 | 79.22 | 47.32 | -4.20 | -5.03% | 8045.619 | 6429.409 | 3.69% | | 688096 | 京源环保 | 8.98 | -112.80 | -0.48 | -5.07% | 87512.46 | 7997.49 | 3.71% | | 301234 | 五洲医疗 | 41.45 | 116.74 | -2.35 | -5.37% | 18842 | 7852.495 | 4.69% | | 300412 | 迦南科技 | 5.71 | 90.82 | -0.33 | -5.46% | 277784 | 15997.73 | 5.93% | | 603280 | 南方路机 | 36.93 | 47.92 | -2.20 | -5.62% | 33339 | 12469.52 | 11.93% | | 300751 | 迈为股份 | 275.32 | 92.61 | -16.49 | -5.65% | 97367 | 273955 | 5.04% | | 300562 | 乐心医疗 | 14.03 | 40.08 | -0.86 | -5.78% | 108494 | 15374.08 | 6.69% | | 688516 | 奥特维 | 92.30 | 57.20 | -5.67 | -5.79% | 131733.7 | 123826.4 | 4.19% | | 920414 | 欧普泰 | 14.63 | -47.92 | -0.90 | -5.80% | 62267 | 9294.025 | 11.10% | | 688376 | 美埃科技 | 63.80 | 46.82 | -3.96 | -5.84% | 42133.46 | 26778.42 | 3.12% | | 688085 | 三友医疗 | 21.82 | 112.15 | -1.39 | -5.99% | 86979.57 | 19338.86 | 2.73% | | 002196 | 方正电机 | 15.88 | -539.46 | -1.03 | -6.09% | 541654 | 86897.09 | 11.09% | | 002021 | 中捷资源 | 3.54 | -41080.64 | -0.23 | -6.10% | 974683.1 | 34633.76 | 8.15% | | 002786 | 银宝山新 | 8.02 | -25.68 | -0.54 | -6.31% | 193256 | 15737.72 | 3.91% | | 300549 | 优德精密 | 18.61 | 255.54 | -1.26 | -6.34% | 45920 | 8630.982 | 4.54% | | 688627 | 精智达 | 286.58 | 383.52 | -19.49 | -6.37% | 55898.98 | 159944.9 | 7.73% | | 300130 | 新国都 | 25.77 | 42.44 | -1.76 | -6.39% | 225460 | 58794.25 | 5.19% | | 688361 | 中科飞测 | 183.30 | 2501.18 | -13.70 | -6.95% | 85523.94 | 160821.4 | 3.44% | | 688071 | 华依科技 | 39.26 | -71.37 | -2.94 | -6.97% | 43831.97 | 17437.8 | 5.17% | | 002209 | 达意隆 | 15.25 | 23.15 | -1.21 | -7.35% | 186583 | 28994.93 | 11.94% | | 003036 | 泰坦股份 | 17.50 | 75.75 | -1.40 | -7.41% | 101410 | 18045.36 | 4.69% | | 688726 | 拉普拉斯 | 73.57 | 48.72 | -5.89 | -7.41% | 214297.7 | 162769.5 | 9.74% | | 603956 | 威派格 | 6.31 | -27.77 | -0.51 | -7.48% | 238764 | 15350.17 | 4.19% | | 688029 | 南微医学 | 76.26 | 23.43 | -6.27 | -7.60% | 48908.1 | 37582.29 | 2.60% | | 688113 | 联测科技 | 43.40 | 27.21 | -3.59 | -7.64% | 32245.88 | 14208.35 | 5.01% | | 600302 | 标准股份 | 12.23 | -27.90 | -1.05 | -7.91% | 168011 | 20899.39 | 4.86% | | 603895 | 天永智能 | 30.34 | -22.12 | -2.71 | -8.20% | 35406 | 10977.24 | 3.28% | | 002757 | 南兴股份 | 21.39 | -21.75 | -2.20 | -9.33% | 361900 | 79123.09 | 12.83% | | 300049 | 福瑞医科 | 57.60 | 123.92 | -7.97 | -12.15% | 202646 | 120637.9 | 8.67% |
|