|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有友食品(603697)重庆市上涨家数:64下跌家数:10平均涨幅:+1.26%平均换手:2.54%总成交额:190.01亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 5.06 | 18.74 | +0.46 | +10.00% | 1931359 | 93629.66 | 4.92% | | 000892 | 欢瑞世纪 | 9.47 | -41.81 | +0.86 | +9.99% | 949908 | 86688.22 | 13.36% | | 002004 | 华邦健康 | 5.32 | -75.70 | +0.37 | +7.47% | 657642 | 33857.52 | 3.50% | | 600877 | 电科芯片 | 24.00 | 1447.67 | +1.46 | +6.48% | 1049699 | 245749.5 | 8.87% | | 300363 | 博腾股份 | 28.93 | -11163.60 | +1.52 | +5.55% | 243992 | 70825.29 | 4.89% | | 301526 | 国际复材 | 7.36 | 363.84 | +0.37 | +5.29% | 931351.1 | 67210.46 | 6.63% | | 000950 | 重药控股 | 6.56 | 30.25 | +0.24 | +3.80% | 786751.1 | 51360.21 | 4.55% | | 600847 | 万里股份 | 12.81 | -41.25 | +0.42 | +3.39% | 22362 | 2825.52 | 1.46% | | 002968 | 新大正 | 12.83 | 26.25 | +0.41 | +3.30% | 34689 | 4409.39 | 1.63% | | 301121 | 紫建电子 | 40.74 | 104.92 | +1.21 | +3.06% | 22665 | 9146.83 | 4.48% | | 301613 | 新铝时代 | 53.38 | 34.62 | +1.56 | +3.01% | 21976 | 11661.31 | 2.62% | | 603191 | 望变电气 | 17.91 | 64.43 | +0.48 | +2.75% | 220762 | 39213.11 | 6.69% | | 001317 | 三羊马 | 56.15 | -324.36 | +1.43 | +2.61% | 39546 | 21863.48 | 11.33% | | 920370 | 新安洁 | 4.54 | -24.64 | +0.11 | +2.48% | 49845 | 2235.439 | 1.91% | | 600729 | 重庆百货 | 29.49 | 9.39 | +0.69 | +2.40% | 101995 | 30200.88 | 5.30% | | 300275 | 梅安森 | 14.39 | 90.68 | +0.32 | +2.27% | 106061 | 15127.02 | 3.91% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.03 | +1.99% | 1232857 | 18822.4 | 1.48% | | 920896 | 旺成科技 | 22.09 | 37.64 | +0.42 | +1.94% | 8331 | 1826.168 | 1.88% | | 688410 | 山外山 | 16.54 | 46.60 | +0.31 | +1.91% | 30701.14 | 5059.102 | 0.96% | | 001696 | 宗申动力 | 22.61 | 31.27 | +0.42 | +1.89% | 161013 | 36076.32 | 1.81% | | 920833 | 美心翼申 | 17.86 | 43.69 | +0.33 | +1.88% | 14940 | 2626.297 | 2.39% | | 688576 | 西山科技 | 70.08 | 41.86 | +1.26 | +1.83% | 4767.51 | 3360.844 | 2.19% | | 301307 | 美利信 | 34.48 | -21.96 | +0.59 | +1.74% | 35457 | 12082.27 | 3.25% | | 600452 | 涪陵电力 | 10.80 | 30.38 | +0.17 | +1.60% | 318425 | 34325.89 | 2.90% | | 000788 | 北大医药 | 6.77 | 28.10 | +0.09 | +1.35% | 342397 | 23103.68 | 5.75% | | 301397 | 溯联股份 | 34.63 | 46.76 | +0.46 | +1.35% | 35422 | 12029.82 | 5.01% | | 600369 | 西南证券 | 4.66 | 33.58 | +0.06 | +1.30% | 423377 | 19672.62 | 0.64% | | 000565 | 渝三峡A | 7.84 | 583.67 | +0.10 | +1.29% | 70006 | 5470.864 | 1.61% | | 600615 | 鑫源智造 | 11.94 | 271.92 | +0.15 | +1.27% | 17484 | 2080.64 | 0.78% | | 301107 | 瑜欣电子 | 29.10 | 37.02 | +0.36 | +1.25% | 8090 | 2350.829 | 1.37% | | 688443 | 智翔金泰-U | 31.79 | -19.98 | +0.36 | +1.15% | 27926.92 | 8851.546 | 2.39% | | 301533 | 威马农机 | 40.65 | 71.67 | +0.46 | +1.14% | 16690 | 6723.54 | 5.87% | | 300122 | 智飞生物 | 20.42 | -37.32 | +0.23 | +1.14% | 259432 | 52777.19 | 1.83% | | 300194 | 福安药业 | 4.64 | 38.20 | +0.05 | +1.09% | 281143 | 12946.08 | 2.90% | | 000736 | *ST中地 | 5.56 | 3.65 | +0.05 | +0.91% | 50715 | 2803.4 | 0.68% | | 600129 | 太极集团 | 19.12 | -29.91 | +0.17 | +0.90% | 58745 | 11225.8 | 1.07% | | 000514 | 渝开发 | 5.11 | 46.36 | +0.04 | +0.79% | 80950 | 4114.68 | 0.96% | | 603100 | 川仪股份 | 25.47 | 19.18 | +0.19 | +0.75% | 51200 | 13023.6 | 1.00% | | 920873 | 中设咨询 | 8.66 | -17.26 | +0.06 | +0.70% | 39664 | 3383.936 | 3.60% | | 600292 | 远达环保 | 13.55 | 16390.11 | +0.09 | +0.67% | 111060 | 15058.02 | 1.42% | | 003006 | 百亚股份 | 21.14 | 30.92 | +0.13 | +0.62% | 32776 | 6899.847 | 0.76% | | 603758 | 秦安股份 | 16.61 | 41.37 | +0.09 | +0.54% | 47842 | 7884.12 | 1.09% | | 605122 | 四方新材 | 13.06 | -10.68 | +0.07 | +0.54% | 20737 | 2698.91 | 1.20% | | 002765 | 蓝黛科技 | 13.11 | 44.71 | +0.07 | +0.54% | 196900 | 25720.89 | 3.30% | | 600917 | 重庆燃气 | 5.64 | 34.13 | +0.03 | +0.53% | 26891 | 1511.69 | 0.17% | | 002996 | 顺博合金 | 7.87 | 36.15 | +0.04 | +0.51% | 85993 | 6742.02 | 2.12% | | 920857 | 泓禧科技 | 31.72 | -421.87 | +0.16 | +0.51% | 15749 | 4928.711 | 2.13% | | 001296 | 长江材料 | 28.29 | 29.75 | +0.14 | +0.50% | 39657 | 11142.09 | 5.16% | | 600106 | 重庆路桥 | 6.49 | 37.53 | +0.03 | +0.46% | 128466 | 8333.95 | 0.97% | | 601965 | 中国汽研 | 17.38 | 19.05 | +0.08 | +0.46% | 39517 | 6869.14 | 0.40% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 31350 | 1362.067 | 0.60% | | 002872 | ST天圣 | 4.89 | -16.13 | +0.02 | +0.41% | 16633 | 813.67 | 0.77% | | 603717 | 天域生物 | 7.92 | -19.92 | +0.03 | +0.38% | 41151 | 3259.006 | 1.42% | | 603109 | 神驰机电 | 27.61 | 25.29 | +0.10 | +0.36% | 25245 | 6950.741 | 1.21% | | 603976 | 正川股份 | 20.67 | 177.10 | +0.07 | +0.34% | 9880 | 2045.132 | 0.65% | | 920033 | 康普化学 | 18.48 | 57.60 | +0.06 | +0.33% | 9217 | 1699.625 | 1.11% | | 600116 | 三峡水利 | 6.63 | 45.76 | +0.02 | +0.30% | 83306 | 5521.112 | 0.44% | | 000625 | 长安汽车 | 11.85 | 17.29 | +0.03 | +0.25% | 438957 | 51918.5 | 0.53% | | 601158 | 重庆水务 | 4.53 | 25.99 | +0.01 | +0.22% | 58843 | 2667.06 | 0.12% | | 300006 | 莱美药业 | 5.34 | -52.55 | +0.01 | +0.19% | 240399 | 12752.83 | 2.28% | | 600279 | 重庆港 | 5.46 | 12.89 | +0.01 | +0.18% | 72048 | 3928.87 | 0.61% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | +0.02 | +0.15% | 78961 | 10430 | 0.69% | | 601127 | 赛力斯 | 122.86 | 29.64 | +0.16 | +0.13% | 117014 | 143499.5 | 0.78% | | 600132 | 重庆啤酒 | 52.35 | 24.75 | +0.04 | +0.08% | 13623 | 7133.773 | 0.28% | | 000656 | *ST金科 | 1.45 | -0.41 | 0.00 | 0.00% | 304781 | 4421.97 | 0.40% | | 002168 | *ST惠程 | 4.09 | -29.25 | 0.00 | 0.00% | 28901 | 1182.548 | 0.37% | | 600939 | 重庆建工 | 3.27 | -6.17 | 0.00 | 0.00% | 150455 | 4904.172 | 0.79% | | 601827 | 三峰环境 | 8.54 | 11.31 | 0.00 | 0.00% | 37868 | 3233.924 | 0.23% | | 603697 | 有友食品 | 12.93 | 26.35 | -0.01 | -0.08% | 32371 | 4199.65 | 0.76% | | 601777 | 千里科技 | 11.62 | 984.74 | -0.01 | -0.09% | 228631 | 26510.92 | 0.51% | | 002558 | 巨人网络 | 48.72 | 53.23 | -0.23 | -0.47% | 259205 | 127165.9 | 1.34% | | 000838 | 财信发展 | 2.94 | -11.86 | -0.02 | -0.68% | 316407 | 9289.56 | 3.00% | | 002907 | 华森制药 | 15.79 | 88.38 | -0.12 | -0.75% | 51609 | 8122.18 | 1.72% | | 601077 | 渝农商行 | 6.59 | 6.29 | -0.06 | -0.90% | 431527 | 28244.65 | 0.49% | | 001328 | 登康口腔 | 40.15 | 38.59 | -0.45 | -1.11% | 11925 | 4800.19 | 2.77% | | 601963 | 重庆银行 | 10.42 | 6.50 | -0.13 | -1.23% | 53967 | 5640.999 | 0.29% | | 603766 | 隆鑫通用 | 14.20 | 16.21 | -0.48 | -3.27% | 254132 | 36580.04 | 1.24% | | 603601 | 再升科技 | 12.17 | 163.20 | -1.01 | -7.66% | 1685468 | 203313.5 | 15.49% |
|