|
| 有友食品(603697)食品制造业上涨家数:60下跌家数:15平均涨幅:+0.70%平均换手:1.14%总成交额:50.84亿元 更新时间：2024-04-26 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002650 | 加加食品 | 2.90 | -36.31 | +0.13 | +4.69% | 56192 | 1585.24 | 0.49% | | 600186 | 莲花健康 | 4.35 | 84.87 | +0.16 | +3.82% | 488910 | 20989.69 | 2.74% | | 300915 | 海融科技 | 29.82 | 26.32 | +1.01 | +3.51% | 8923 | 2620.73 | 3.59% | | 603317 | 天味食品 | 13.94 | 32.52 | +0.47 | +3.49% | 64165 | 8857.81 | 0.61% | | 002956 | 西麦食品 | 13.86 | 26.47 | +0.44 | +3.28% | 53885 | 7509.96 | 2.42% | | 600429 | 三元股份 | 4.24 | 26.50 | +0.13 | +3.16% | 68510 | 2883.3 | 0.46% | | 688089 | 嘉必优 | 14.49 | 26.65 | +0.42 | +2.99% | 15266 | 2175.386 | 0.91% | | 603866 | 桃李面包 | 5.98 | 17.38 | +0.17 | +2.93% | 132344 | 7765.3 | 0.83% | | 603288 | 海天味业 | 39.06 | 37.07 | +1.00 | +2.63% | 70427 | 27194.23 | 0.13% | | 605338 | 巴比食品 | 16.45 | 19.38 | +0.39 | +2.43% | 10717 | 1744.04 | 0.43% | | 002053 | 云南能投 | 12.70 | 24.25 | +0.29 | +2.34% | 102319 | 12818.52 | 1.11% | | 002719 | 麦趣尔 | 7.03 | -10.12 | +0.16 | +2.33% | 55705 | 3894.03 | 3.44% | | 000716 | 黑芝麻 | 4.66 | 81.51 | +0.10 | +2.19% | 153360 | 7035.4 | 2.19% | | 002820 | 桂发祥 | 8.58 | 31.80 | +0.18 | +2.14% | 40426 | 3422.46 | 2.02% | | 300908 | 仲景食品 | 43.40 | 23.58 | +0.91 | +2.14% | 5149 | 2211.97 | 0.61% | | 600882 | 妙可蓝多 | 12.65 | 102.39 | +0.26 | +2.10% | 26073 | 3244.8 | 0.51% | | 833429 | 康比特 | 11.75 | 18.84 | +0.23 | +2.00% | 6150 | 719.6992 | 1.24% | | 600298 | 安琪酵母 | 29.28 | 20.57 | +0.55 | +1.91% | 80203 | 23224.38 | 0.93% | | 300898 | 熊猫乳品 | 19.60 | 20.88 | +0.36 | +1.87% | 25133 | 4859.69 | 2.32% | | 300973 | 立高食品 | 32.84 | 27.57 | +0.59 | +1.83% | 11810 | 3821.71 | 1.12% | | 002329 | 皇氏集团 | 4.09 | 27.49 | +0.07 | +1.74% | 123432 | 4952.08 | 1.87% | | 300765 | 新诺威 | 33.80 | 67.31 | +0.50 | +1.50% | 73132 | 24405.26 | 0.59% | | 603697 | 有友食品 | 6.22 | 22.90 | +0.09 | +1.47% | 24424 | 1500.71 | 0.57% | | 002570 | 贝因美 | 2.85 | -18.01 | +0.04 | +1.42% | 86153 | 2425.45 | 0.80% | | 002507 | 涪陵榨菜 | 13.03 | 18.19 | +0.18 | +1.40% | 65790 | 8524.729 | 0.58% | | 605016 | 百龙创园 | 26.36 | 33.95 | +0.36 | +1.38% | 4230 | 1110.64 | 0.17% | | 001215 | 千味央厨 | 35.36 | 27.75 | +0.48 | +1.38% | 8702 | 3047.74 | 1.90% | | 600873 | 梅花生物 | 10.64 | 10.00 | +0.14 | +1.33% | 106435 | 11258.25 | 0.36% | | 300858 | 科拓生物 | 15.62 | 44.76 | +0.19 | +1.23% | 14738 | 2287.41 | 0.76% | | 300146 | 汤臣倍健 | 15.59 | 15.18 | +0.18 | +1.17% | 99297 | 15337.83 | 0.88% | | 603027 | 千禾味业 | 16.49 | 31.17 | +0.19 | +1.17% | 80654 | 13188.96 | 0.84% | | 603102 | 百合股份 | 33.74 | 13.57 | +0.38 | +1.14% | 3767 | 1268.95 | 1.05% | | 836422 | 润普食品 | 5.55 | 61.74 | +0.06 | +1.09% | 2026 | 111.6804 | 0.36% | | 600872 | 中炬高新 | 29.43 | 12.94 | +0.30 | +1.03% | 86652 | 25446.96 | 1.10% | | 600305 | 恒顺醋业 | 8.02 | 73.30 | +0.08 | +1.01% | 31004 | 2470.6 | 0.28% | | 603696 | 安记食品 | 8.51 | 64.37 | +0.07 | +0.83% | 22918 | 1937.32 | 0.97% | | 002847 | 盐津铺子 | 74.31 | 26.31 | +0.60 | +0.81% | 10143 | 7513.82 | 0.58% | | 600597 | 光明乳业 | 9.29 | 40.80 | +0.07 | +0.76% | 54397 | 5029.58 | 0.39% | | 605179 | 一鸣食品 | 10.84 | 195.48 | +0.08 | +0.74% | 32865 | 3532.7 | 0.82% | | 603755 | 日辰股份 | 22.38 | 39.11 | +0.16 | +0.72% | 5557 | 1231.48 | 0.56% | | 300829 | 金丹科技 | 15.49 | 32.25 | +0.11 | +0.72% | 10844 | 1660.46 | 0.90% | | 603079 | 圣达生物 | 9.99 | -31.82 | +0.07 | +0.71% | 19879 | 1983.59 | 1.16% | | 600073 | 上海梅林 | 6.15 | 25.57 | +0.04 | +0.65% | 49764 | 3041.1 | 0.53% | | 600784 | 鲁银投资 | 4.89 | 12.53 | +0.03 | +0.62% | 34715 | 1681.4 | 0.61% | | 300791 | 仙乐健康 | 37.83 | 21.83 | +0.23 | +0.61% | 10337 | 3936.47 | 0.69% | | 600887 | 伊利股份 | 28.24 | 16.72 | +0.16 | +0.57% | 239739 | 67510.12 | 0.38% | | 002495 | 佳隆股份 | 1.88 | -21.70 | +0.01 | +0.53% | 141718 | 2622.05 | 1.99% | | 002732 | 燕塘乳业 | 17.25 | 15.04 | +0.09 | +0.52% | 12651 | 2171.85 | 0.81% | | 600381 | 青海春天 | 4.28 | -8.89 | +0.02 | +0.47% | 74076 | 3135.29 | 1.26% | | 002661 | 克明食品 | 7.11 | -36.07 | +0.03 | +0.42% | 16659 | 1177.66 | 0.51% | | 839273 | 一致魔芋 | 9.91 | 13.86 | +0.04 | +0.41% | 796 | 78.5375 | 0.30% | | 002597 | 金禾实业 | 22.37 | 18.11 | +0.07 | +0.31% | 53360 | 11893.12 | 0.94% | | 603886 | 元祖股份 | 16.63 | 14.44 | +0.05 | +0.30% | 10864 | 1795.19 | 0.45% | | 001318 | 阳光乳业 | 11.13 | 27.26 | +0.02 | +0.18% | 10992 | 1217.54 | 1.43% | | 603020 | 爱普股份 | 7.38 | 31.16 | +0.01 | +0.14% | 45554 | 3310.98 | 1.19% | | 605339 | 南侨食品 | 16.90 | 30.98 | +0.02 | +0.12% | 6610 | 1113.17 | 0.98% | | 301206 | 三元生物 | 26.06 | 70.01 | +0.03 | +0.12% | 4976 | 1292.26 | 0.48% | | 603299 | 苏盐井神 | 8.72 | 10.40 | +0.01 | +0.11% | 46851 | 4055.52 | 0.61% | | 600419 | 天润乳业 | 9.65 | 21.76 | +0.01 | +0.10% | 21197 | 2038.65 | 0.66% | | 605300 | 佳禾食品 | 13.51 | 22.50 | +0.01 | +0.07% | 8995 | 1212.69 | 1.56% | | 600929 | 雪天盐业 | 6.00 | 14.05 | 0.00 | 0.00% | 72132 | 4305.79 | 0.58% | | 301156 | 美农生物 | 14.82 | 26.31 | -0.01 | -0.07% | 7257 | 1070.57 | 1.36% | | 002626 | 金达威 | 14.05 | 56.52 | -0.01 | -0.07% | 36974 | 5175.94 | 0.61% | | 603235 | 天新药业 | 25.92 | 23.85 | -0.07 | -0.27% | 6832 | 1759.51 | 0.46% | | 603237 | 五芳斋 | 27.28 | 24.52 | -0.10 | -0.37% | 7614 | 2069.39 | 0.86% | | 002946 | 新乳业 | 9.95 | 19.93 | -0.10 | -1.00% | 144355 | 14384.34 | 1.70% | | 600866 | 星湖科技 | 5.03 | 10.33 | -0.06 | -1.18% | 342916 | 17255.86 | 3.43% | | 001219 | 青岛食品 | 16.48 | 28.71 | -0.21 | -1.26% | 20090 | 3304.84 | 2.65% | | 603043 | 广州酒家 | 18.02 | 18.62 | -0.24 | -1.31% | 52946 | 9440.29 | 0.93% | | 603739 | 蔚蓝生物 | 10.25 | 36.55 | -0.17 | -1.63% | 28898 | 2950.94 | 1.14% | | 002481 | 双塔食品 | 4.09 | 54.12 | -0.07 | -1.68% | 133637 | 5414.65 | 1.20% | | 002910 | 庄园牧场 | 7.43 | 110.46 | -0.14 | -1.85% | 23145 | 1706.65 | 1.35% | | 600299 | 安迪苏 | 9.22 | 474.01 | -0.29 | -3.05% | 170486 | 15924.18 | 0.64% | | 002216 | 三全食品 | 12.12 | 12.88 | -0.43 | -3.43% | 114424 | 13725.3 | 1.82% | | 603170 | 宝立食品 | 14.70 | 19.41 | -0.65 | -4.23% | 42309 | 6164.75 | 2.66% | | 871970 | 大禹生物 | 6.50 | 5966.05 | -0.71 | -9.85% | 24242 | 1626.89 | 4.60% |
|