中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
有友食品(603697)食品制造业上涨家数:25下跌家数:50平均涨幅:-0.33%平均换手:1.64%总成交额:69.43亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001219青岛食品23.8138.53+1.32+5.87%38232387777.6520.10%
600381*ST春天4.20-26.44+0.18+4.48%421991756.730.72%
920726朱老六15.7834.68+0.43+2.80%144412263.0762.58%
603886元祖股份13.1934.51+0.31+2.41%499786673.242.08%
605179一鸣食品21.58224.27+0.46+2.18%14266630826.133.56%
688089ST嘉必优7.77-5.76+0.11+1.44%7253.97562.82870.44%
920970大禹生物5.89-11.51+0.08+1.38%16384964.26362.34%
002329皇氏集团3.79-6.09+0.05+1.34%46303717662.27.11%
600419天润乳业9.9623.75+0.13+1.32%600975992.521.90%
001318阳光乳业13.3345.95+0.13+0.98%15750720993.025.57%
002820桂发祥9.30-62.13+0.09+0.98%1047139872.285.21%
603696安记食品13.03147.02+0.12+0.93%8698211404.13.70%
920273一致魔芋15.8436.03+0.14+0.89%75781201.0461.10%
002626金达威17.6046.10+0.15+0.86%7205312731.691.18%
600073光明肉业5.03-17.61+0.04+0.80%718603618.360.77%
603755日辰股份27.6841.62+0.16+0.58%87062418.270.88%
603262技源集团15.2752.80+0.08+0.53%150052305.011.44%
600186莲花控股8.8340.89+0.04+0.46%50674645109.172.83%
300908仲景食品18.3218.49+0.08+0.44%167453063.260.94%
920429康比特9.0822.89+0.03+0.33%6255572.59380.55%
300765石药创新34.7649.18+0.11+0.32%7544126166.040.54%
603697有友食品9.8921.40+0.03+0.30%413274089.220.97%
001215千味央厨31.0349.76+0.06+0.19%75702348.850.78%
600784鲁银投资5.9032.01+0.01+0.17%193941152.770.29%
002946新乳业17.2818.28+0.02+0.12%449337747.770.53%
000716黑芝麻5.25296.650.000.00%32180817008.794.36%
002481双塔食品4.40140.620.000.00%992294362.430.89%
002570贝因美4.2445.210.000.00%620312635.340.57%
002650ST加加5.92-70.520.000.00%7169424.470.06%
920422润普食品8.5327.63-0.01-0.12%2736235.12410.41%
600597光明乳业6.92-126.17-0.01-0.14%474643287.40.34%
300898熊猫乳品19.0925.35-0.05-0.26%145892812.851.27%
603020爱普股份10.0851.91-0.03-0.30%249242532.860.66%
600929雪天盐业4.90343.36-0.02-0.41%1290536373.90.79%
600298安琪酵母38.0320.64-0.17-0.45%2803110725.780.33%
603235天新药业24.4619.41-0.11-0.45%2939717.960.07%
600429三元股份4.31-23.38-0.02-0.46%626442714.870.42%
002053云南能投8.7334.09-0.05-0.57%190041668.150.21%
600305恒顺醋业6.9450.57-0.04-0.57%367192552.370.33%
300146汤臣倍健10.3325.42-0.06-0.58%518915372.890.46%
600872中炬高新20.1820.27-0.12-0.59%7200814571.330.93%
002507涪陵榨菜11.7719.16-0.07-0.59%427965043.30.37%
002597金禾实业21.2638.49-0.14-0.65%273175818.470.48%
605016百龙创园19.5420.68-0.14-0.71%110622166.630.26%
002661克明食品6.88-19.81-0.05-0.72%222711546.010.72%
603299苏盐井神8.8829.52-0.07-0.78%167171484.770.18%
301206三元生物22.1057.58-0.18-0.81%750516730.58%
603102百合股份32.4818.34-0.27-0.82%71082326.491.11%
603043广州酒家15.3417.66-0.14-0.90%258973979.720.46%
600887伊利股份31.1619.82-0.29-0.92%32105999960.360.51%
603739蔚蓝生物11.7541.91-0.11-0.93%283713354.571.12%
603317天味食品13.9619.42-0.14-0.99%551937688.60.52%
300791仙乐健康16.9049.08-0.18-1.05%60021022.630.23%
920196南方乳业17.5115.58-0.19-1.07%354616243.96614.40%
002719ST麦趣5.49-8.14-0.06-1.08%10899604.90.67%
605300佳禾食品9.14105.50-0.10-1.08%143991333.550.32%
603866桃李面包4.1735.16-0.05-1.18%660152767.460.41%
603288海天味业35.3529.11-0.43-1.20%7929628002.280.14%
300915海融科技23.62-1558.17-0.30-1.25%46441109.030.81%
002216三全食品11.7018.28-0.15-1.27%232632729.740.37%
002956西麦食品20.0423.53-0.29-1.43%306746187.340.98%
600882妙可蓝多20.2666.75-0.30-1.46%292905968.730.58%
603237五芳斋13.9721.46-0.21-1.48%76831083.330.40%
603079圣达生物11.1662.16-0.17-1.50%130951490.570.69%
002910庄园牧场8.42-30.73-0.13-1.52%410943531.52.40%
603027千禾味业7.0928.24-0.11-1.53%974256962.70.73%
600866星湖科技4.21355.58-0.07-1.64%1216885135.740.73%
301156美农生物10.2144.96-0.17-1.64%227992376.621.93%
605338巴比食品20.6017.42-0.35-1.67%416888701.211.74%
002847盐津铺子40.5015.14-0.76-1.84%141715773.730.58%
300973立高食品23.7519.59-0.45-1.86%152303657.491.28%
002495佳隆股份2.11119.33-0.04-1.86%1411773026.742.03%
600299安迪苏8.4314.18-0.16-1.86%16829414297.720.55%
603170宝立食品13.1318.72-0.26-1.94%1962326010.49%
300858科拓生物13.0563.63-0.27-2.03%140071857.380.72%
300829金丹科技25.8487.65-0.56-2.12%10011026129.275.80%
002732燕塘乳业12.8575.33-0.30-2.28%110401440.440.70%
600873梅花生物7.0820.51-0.17-2.34%1310949364.680.47%
605339南侨食品15.32-272.52-0.48-3.04%12212818633.672.88%

转至有友食品（603697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。