|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙磁科技(300835)安徽省上涨家数:117下跌家数:58平均涨幅:+0.76%平均换手:3.30%总成交额:608.80亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 18.20 | 39.04 | +2.11 | +13.11% | 715923.1 | 131408 | 47.99% | | 002969 | 嘉美包装 | 5.02 | 32.37 | +0.46 | +10.09% | 49021 | 2460.85 | 0.52% | | 301217 | 铜冠铜箔 | 33.29 | 4088.71 | +2.65 | +8.65% | 562618 | 182740.3 | 6.79% | | 688630 | 芯碁微装 | 131.18 | 84.54 | +10.18 | +8.41% | 95761.16 | 123026.2 | 7.27% | | 688249 | 晶合集成 | 36.13 | 90.21 | +2.54 | +7.56% | 695905.1 | 248718.7 | 5.86% | | 300475 | 香农芯创 | 137.56 | 246.81 | +8.66 | +6.72% | 329734 | 441573.2 | 7.40% | | 301529 | 福赛科技 | 86.58 | 48.24 | +5.20 | +6.39% | 29369 | 24920.12 | 6.49% | | 002555 | 三七互娱 | 21.90 | 15.53 | +1.20 | +5.80% | 1032101 | 223516.1 | 6.45% | | 603031 | 安孚科技 | 40.77 | 54.56 | +2.22 | +5.76% | 173935 | 69509.31 | 8.24% | | 603429 | 集友股份 | 10.14 | -217.09 | +0.53 | +5.52% | 174461 | 17685.44 | 3.33% | | 000850 | 华茂股份 | 4.96 | 15.27 | +0.24 | +5.08% | 688892 | 33577.38 | 7.30% | | 688027 | 国盾量子 | 500.06 | -16106.73 | +23.18 | +4.86% | 38740.29 | 190299.1 | 4.82% | | 688639 | 华恒生物 | 36.03 | 48.13 | +1.48 | +4.28% | 85472.08 | 30492.37 | 3.42% | | 688403 | 汇成股份 | 17.21 | 80.61 | +0.66 | +3.99% | 539464.4 | 92924.22 | 6.29% | | 688733 | 壹石通 | 30.04 | -361.94 | +1.10 | +3.80% | 59180.48 | 17445.73 | 2.96% | | 000630 | 铜陵有色 | 5.43 | 39.38 | +0.19 | +3.63% | 2550389 | 136827.8 | 2.29% | | 301108 | 洁雅股份 | 33.01 | 70.52 | +1.10 | +3.45% | 13877 | 4515.28 | 2.15% | | 300274 | 阳光电源 | 169.50 | 22.94 | +5.53 | +3.37% | 571040 | 954717.8 | 3.59% | | 002074 | 国轩高科 | 38.27 | 20.86 | +1.17 | +3.15% | 318227 | 120447.7 | 1.83% | | 002538 | 司尔特 | 6.49 | 25.57 | +0.18 | +2.85% | 237337 | 15363.63 | 2.78% | | 688610 | 埃科光电 | 59.08 | 71.40 | +1.61 | +2.80% | 4895.69 | 2847.398 | 1.20% | | 603199 | 九华旅游 | 37.03 | 19.23 | +0.98 | +2.72% | 50565 | 18693.62 | 4.57% | | 603527 | 众源新材 | 10.77 | 25.15 | +0.28 | +2.67% | 63345 | 6696.53 | 2.00% | | 600577 | 精达股份 | 10.81 | 38.93 | +0.28 | +2.66% | 1221056 | 130578.8 | 5.68% | | 301321 | 翰博高新 | 17.25 | -25.83 | +0.44 | +2.62% | 61223 | 10333 | 4.15% | | 603011 | 合锻智能 | 22.31 | -78.23 | +0.56 | +2.57% | 593708 | 131154.2 | 12.01% | | 688416 | 恒烁股份 | 51.28 | -28.05 | +1.26 | +2.52% | 24218.31 | 12141.33 | 3.71% | | 603596 | 伯特利 | 47.98 | 22.01 | +1.04 | +2.22% | 138228 | 66426.11 | 2.28% | | 601606 | 长城军工 | 47.10 | -111.86 | +0.99 | +2.15% | 231242 | 107501.2 | 3.19% | | 002571 | 德力股份 | 9.32 | -15.87 | +0.19 | +2.08% | 101991 | 9336.71 | 3.42% | | 603308 | 应流股份 | 42.51 | 81.66 | +0.81 | +1.94% | 141014 | 59309.24 | 2.08% | | 688219 | 会通股份 | 11.58 | 30.64 | +0.22 | +1.94% | 52564.66 | 5988.355 | 0.96% | | 000887 | 中鼎股份 | 21.50 | 18.78 | +0.40 | +1.90% | 226428 | 48266.51 | 1.72% | | 600909 | 华安证券 | 6.60 | 13.87 | +0.12 | +1.85% | 584222 | 38260.37 | 1.25% | | 002057 | 中钢天源 | 9.83 | 31.30 | +0.17 | +1.76% | 92008 | 8935.33 | 1.22% | | 300835 | 龙磁科技 | 60.60 | 49.85 | +1.02 | +1.71% | 21958 | 13220.43 | 2.67% | | 301501 | 恒鑫生活 | 42.92 | 26.15 | +0.71 | +1.68% | 9117 | 3897.88 | 2.47% | | 600496 | 精工钢构 | 4.27 | 13.58 | +0.07 | +1.67% | 207705 | 8783.52 | 1.04% | | 300520 | 科大国创 | 37.60 | -136.53 | +0.60 | +1.62% | 395811 | 147388.9 | 14.24% | | 688077 | 大地熊 | 29.57 | 72.61 | +0.46 | +1.58% | 15446.21 | 4506.9 | 1.35% | | 300009 | 安科生物 | 9.67 | 24.19 | +0.15 | +1.58% | 138718 | 13289.93 | 1.13% | | 600470 | 六国化工 | 5.83 | -13.79 | +0.09 | +1.57% | 333840 | 19423.87 | 6.40% | | 688486 | 龙迅股份 | 70.40 | 53.66 | +1.07 | +1.54% | 16506.41 | 11459.49 | 2.22% | | 001217 | 华尔泰 | 12.84 | 144.67 | +0.19 | +1.50% | 46635 | 5940.15 | 1.42% | | 688352 | 颀中科技 | 12.52 | 55.26 | +0.18 | +1.46% | 79849.78 | 9880.81 | 2.18% | | 002171 | 楚江新材 | 11.97 | 34.15 | +0.17 | +1.44% | 736056 | 86350.34 | 4.56% | | 002298 | 中电鑫龙 | 10.16 | -6.56 | +0.14 | +1.40% | 354113 | 35511.42 | 5.36% | | 300577 | 开润股份 | 21.99 | 15.60 | +0.29 | +1.34% | 17673 | 3857.41 | 1.26% | | 001311 | 多利科技 | 29.98 | 33.88 | +0.39 | +1.32% | 56840 | 16914.8 | 7.21% | | 002983 | 芯瑞达 | 22.41 | 36.39 | +0.29 | +1.31% | 65209 | 14344.98 | 5.09% | | 920992 | 中科美菱 | 18.32 | 93.01 | +0.23 | +1.27% | 15046 | 2736.533 | 3.17% | | 920478 | 峆一药业 | 19.14 | 25.88 | +0.24 | +1.27% | 10280 | 1952.92 | 2.18% | | 600054 | 黄山旅游 | 11.39 | 29.29 | +0.14 | +1.24% | 80469 | 9139.16 | 1.57% | | 688367 | 工大高科 | 27.90 | 198.72 | +0.34 | +1.23% | 29646.51 | 8150.4 | 3.38% | | 000859 | 国风新材 | 10.17 | -154.88 | +0.12 | +1.19% | 1630861 | 161025 | 18.20% | | 002230 | 科大讯飞 | 49.33 | 136.22 | +0.58 | +1.19% | 217041 | 106301.2 | 0.99% | | 300692 | 中环环保 | 8.50 | 56.26 | +0.09 | +1.07% | 88252 | 7449.28 | 2.15% | | 002136 | 安纳达 | 11.43 | -32.36 | +0.12 | +1.06% | 98616 | 11174.58 | 4.60% | | 600552 | 凯盛科技 | 10.86 | 65.34 | +0.11 | +1.02% | 160135 | 17135.31 | 1.70% | | 920357 | 雅葆轩 | 25.75 | 33.63 | +0.26 | +1.02% | 11197 | 2867.408 | 3.30% | | 002557 | 洽洽食品 | 21.97 | 28.40 | +0.22 | +1.01% | 70996 | 15663.29 | 1.41% | | 002208 | 合肥城建 | 10.24 | -44.72 | +0.10 | +0.99% | 413494 | 41847.58 | 5.15% | | 000728 | 国元证券 | 8.32 | 13.50 | +0.08 | +0.97% | 375715 | 31058.65 | 0.86% | | 920000 | 安徽凤凰 | 19.78 | 27.12 | +0.19 | +0.97% | 19227 | 3791.718 | 3.98% | | 603599 | 广信股份 | 11.23 | 14.10 | +0.10 | +0.90% | 40568 | 4530.68 | 0.45% | | 301234 | 五洲医疗 | 44.00 | 123.92 | +0.39 | +0.89% | 24559 | 10763.66 | 6.11% | | 000543 | 皖能电力 | 8.15 | 7.74 | +0.07 | +0.87% | 211427 | 17126.89 | 0.93% | | 600063 | 皖维高新 | 5.93 | 22.33 | +0.05 | +0.85% | 257007 | 15040.71 | 1.24% | | 600808 | 马钢股份 | 3.71 | -14.00 | +0.03 | +0.82% | 346372 | 12725.39 | 0.58% | | 000153 | 丰原药业 | 6.28 | 25.64 | +0.05 | +0.80% | 88505 | 5535.35 | 1.92% | | 688659 | 元琛科技 | 9.24 | -23.76 | +0.07 | +0.76% | 30598.89 | 2811.48 | 1.91% | | 300595 | 欧普康视 | 14.83 | 27.00 | +0.11 | +0.75% | 78367 | 11562.3 | 1.17% | | 002556 | 辉隆股份 | 5.74 | 36.16 | +0.04 | +0.70% | 126959 | 7212.52 | 1.34% | | 603409 | 汇通控股 | 35.70 | 28.30 | +0.24 | +0.68% | 16117 | 5761.1 | 5.12% | | 000417 | 合百集团 | 7.52 | 38.06 | +0.05 | +0.67% | 491968 | 36922.47 | 6.32% | | 301049 | 超越科技 | 20.32 | -15.71 | +0.13 | +0.64% | 13760 | 2770.68 | 3.21% | | 600585 | 海螺水泥 | 22.06 | 13.28 | +0.14 | +0.64% | 191034 | 41927.98 | 0.48% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.03 | +0.64% | 182677 | 8618.409 | 2.27% | | 002140 | 东华科技 | 11.24 | 17.38 | +0.07 | +0.63% | 72809 | 8079.14 | 1.03% | | 600418 | 江淮汽车 | 47.64 | -27.07 | +0.29 | +0.61% | 264119 | 125484 | 1.21% | | 301129 | 瑞纳智能 | 23.25 | 45.58 | +0.14 | +0.61% | 12443 | 2859.89 | 1.88% | | 300816 | 艾可蓝 | 40.37 | 44.61 | +0.23 | +0.57% | 14210 | 5669.89 | 2.51% | | 001230 | 劲旅环境 | 21.07 | 18.68 | +0.12 | +0.57% | 12972 | 2704.28 | 2.44% | | 603395 | 红四方 | 29.29 | 280.42 | +0.16 | +0.55% | 23184 | 6737.55 | 3.57% | | 300088 | 长信科技 | 5.89 | 42.11 | +0.03 | +0.51% | 351274 | 20451.18 | 1.41% | | 688768 | 容知日新 | 41.33 | 27.61 | +0.21 | +0.51% | 8429.059 | 3456.09 | 0.97% | | 603110 | 东方材料 | 16.22 | 732.98 | +0.08 | +0.50% | 77754 | 12464.53 | 3.86% | | 002042 | 华孚时尚 | 4.08 | -34.14 | +0.02 | +0.49% | 232866 | 9400.12 | 1.37% | | 600551 | 时代出版 | 8.17 | 13.34 | +0.04 | +0.49% | 41498 | 3365.79 | 0.61% | | 601801 | 皖新传媒 | 6.55 | 15.11 | +0.03 | +0.46% | 85949 | 5596.02 | 0.44% | | 300218 | 安利股份 | 15.31 | 20.10 | +0.07 | +0.46% | 40529 | 6150.16 | 1.87% | | 002690 | 美亚光电 | 20.34 | 24.99 | +0.09 | +0.44% | 38641 | 7799.06 | 0.89% | | 301429 | 森泰股份 | 18.18 | 41.51 | +0.08 | +0.44% | 9870 | 1785.44 | 2.24% | | 920718 | 合肥高科 | 16.25 | 22.76 | +0.07 | +0.43% | 7400 | 1199.421 | 1.73% | | 600983 | 惠而浦 | 9.57 | 15.76 | +0.04 | +0.42% | 20685 | 1963.57 | 0.27% | | 003038 | 鑫铂股份 | 14.94 | 93.47 | +0.06 | +0.40% | 29309 | 4340.54 | 1.77% | | 605108 | 同庆楼 | 20.31 | 112.63 | +0.08 | +0.40% | 106995 | 21709.41 | 4.12% | | 300452 | 山河药辅 | 13.14 | 23.78 | +0.05 | +0.38% | 44585 | 5829.05 | 2.39% | | 603689 | 皖天然气 | 8.13 | 13.71 | +0.03 | +0.37% | 23985 | 1940.62 | 0.46% | | 688162 | 巨一科技 | 28.68 | 42.09 | +0.10 | +0.35% | 9513.55 | 2694.682 | 0.69% | | 002226 | 江南化工 | 5.88 | 19.33 | +0.02 | +0.34% | 133172 | 7815.15 | 0.50% | | 600237 | 铜峰电子 | 9.01 | 50.00 | +0.03 | +0.33% | 613915 | 54924.27 | 9.88% | | 301167 | 建研设计 | 15.86 | 79.96 | +0.05 | +0.32% | 26139 | 4104.91 | 3.68% | | 000521 | 长虹美菱 | 6.51 | 10.20 | +0.02 | +0.31% | 63490 | 4111.62 | 0.73% | | 300815 | 玉禾田 | 21.83 | 17.04 | +0.06 | +0.28% | 69426 | 15047.62 | 1.78% | | 603357 | 设计总院 | 7.94 | 10.11 | +0.02 | +0.25% | 36436 | 2874.25 | 0.66% | | 688551 | 科威尔 | 36.75 | 63.05 | +0.09 | +0.25% | 6497.35 | 2358.326 | 0.77% | | 600375 | 汉马科技 | 5.82 | 16.37 | +0.01 | +0.17% | 195685 | 11272.08 | 1.80% | | 600761 | 安徽合力 | 19.57 | 13.81 | +0.03 | +0.15% | 64188 | 12553.99 | 0.72% | | 003020 | 立方制药 | 26.13 | 30.57 | +0.04 | +0.15% | 13760 | 3584.1 | 1.00% | | 688419 | 耐科装备 | 26.59 | 42.01 | +0.04 | +0.15% | 8586.979 | 2250.848 | 1.44% | | 601918 | 新集能源 | 6.84 | 8.66 | +0.01 | +0.15% | 292065 | 19902.21 | 1.13% | | 920981 | 晶赛科技 | 33.12 | 470.73 | +0.04 | +0.12% | 8937 | 2942.627 | 2.40% | | 001390 | 古麒绒材 | 24.84 | 29.30 | +0.02 | +0.08% | 32632 | 8038.98 | 6.53% | | 600520 | 三佳科技 | 25.17 | 439.85 | +0.02 | +0.08% | 15429 | 3863.92 | 0.97% | | 300886 | 华业香料 | 25.19 | 64.72 | +0.02 | +0.08% | 12900 | 3220.95 | 2.96% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.02 | +0.06% | 21982 | 7667.89 | 1.05% | | 000930 | 中粮科技 | 5.70 | 111.73 | 0.00 | 0.00% | 113574 | 6438.97 | 0.61% | | 600575 | 淮河能源 | 3.54 | 17.92 | 0.00 | 0.00% | 325346 | 11449.94 | 0.84% | | 300087 | 荃银高科 | 11.31 | 572.13 | 0.00 | 0.00% | 218824 | 24705.34 | 2.43% | | 002817 | 黄山胶囊 | 7.48 | 38.73 | 0.00 | 0.00% | 38137 | 2830.21 | 1.31% | | 603768 | 常青股份 | 11.20 | -37.81 | 0.00 | 0.00% | 22635 | 2521.4 | 0.95% | | 603801 | 志邦家居 | 9.18 | 13.64 | 0.00 | 0.00% | 28799 | 2636.68 | 0.66% | | 688165 | 埃夫特-U | 19.59 | -40.56 | 0.00 | 0.00% | 63902.72 | 12391.92 | 1.22% | | 920016 | 中草香料 | 20.22 | 76.58 | 0.00 | 0.00% | 11311 | 2285.091 | 3.35% | | 001279 | 强邦新材 | 34.21 | 93.79 | -0.02 | -0.06% | 7018 | 2398.27 | 1.75% | | 002014 | 永新股份 | 12.01 | 15.58 | -0.01 | -0.08% | 38929 | 4656.49 | 0.64% | | 300783 | 三只松鼠 | 23.64 | 41.79 | -0.02 | -0.08% | 153859 | 36344.63 | 5.49% | | 688600 | 皖仪科技 | 23.62 | 47.59 | -0.02 | -0.08% | 28233.72 | 6505.687 | 2.10% | | 603656 | 泰禾智能 | 21.67 | 129.97 | -0.02 | -0.09% | 22360 | 4824.21 | 1.22% | | 688251 | 井松智能 | 28.65 | 160.01 | -0.03 | -0.10% | 20521.64 | 5769.62 | 2.05% | | 600318 | 新力金融 | 8.83 | 120.86 | -0.01 | -0.11% | 168235 | 14658.44 | 3.28% | | 301520 | 万邦医药 | 39.09 | 63.80 | -0.05 | -0.13% | 5623 | 2181.3 | 2.55% | | 002597 | 金禾实业 | 20.15 | 21.26 | -0.03 | -0.15% | 36593 | 7342.391 | 0.65% | | 300877 | 金春股份 | 25.60 | 33.33 | -0.04 | -0.16% | 11643 | 2952.8 | 0.97% | | 603150 | 万朗磁塑 | 36.26 | 25.18 | -0.07 | -0.19% | 8694 | 3130.87 | 1.02% | | 002347 | 泰尔股份 | 7.85 | -169.88 | -0.02 | -0.25% | 511309 | 40048.85 | 10.36% | | 001282 | 三联锻造 | 19.86 | 32.75 | -0.06 | -0.30% | 28909 | 5682.11 | 3.70% | | 301519 | 舜禹股份 | 12.89 | -109.71 | -0.04 | -0.31% | 22395 | 2871.31 | 2.87% | | 300956 | 英力股份 | 16.02 | 248.68 | -0.05 | -0.31% | 39532 | 6278.18 | 1.88% | | 003027 | 同兴科技 | 19.16 | 30.73 | -0.06 | -0.31% | 30693 | 5821.16 | 2.93% | | 600971 | 恒源煤电 | 6.27 | 273.93 | -0.02 | -0.32% | 89013 | 5570.85 | 0.74% | | 600985 | 淮北矿业 | 11.28 | 17.00 | -0.04 | -0.35% | 153785 | 17331.44 | 0.57% | | 002541 | 鸿路钢构 | 16.12 | 18.14 | -0.06 | -0.37% | 42865 | 6902.12 | 0.86% | | 301581 | 黄山谷捷 | 45.80 | 51.15 | -0.18 | -0.39% | 4909 | 2233.07 | 2.45% | | 300862 | 蓝盾光电 | 21.95 | -87.76 | -0.09 | -0.41% | 47742 | 10382.24 | 3.15% | | 600935 | 华塑股份 | 2.41 | -25.71 | -0.01 | -0.41% | 238326 | 5708.18 | 0.68% | | 600502 | 安徽建工 | 4.62 | 6.66 | -0.02 | -0.43% | 153476 | 7079.57 | 0.89% | | 300134 | 大富科技 | 11.18 | -20.36 | -0.05 | -0.45% | 139212 | 15391.14 | 1.95% | | 603356 | 华菱精工 | 13.28 | -9.93 | -0.06 | -0.45% | 30539 | 4013.18 | 2.29% | | 000713 | 国投丰乐 | 6.63 | 81.13 | -0.03 | -0.45% | 86534 | 5700.89 | 1.41% | | 603589 | 口子窖 | 31.00 | 17.06 | -0.15 | -0.48% | 35484 | 10960.91 | 0.59% | | 603198 | 迎驾贡酒 | 39.27 | 15.00 | -0.21 | -0.53% | 37501 | 14662.44 | 0.47% | | 688582 | 芯动联科 | 62.82 | 78.17 | -0.34 | -0.54% | 85027.41 | 52860.73 | 3.40% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.01 | -0.61% | 991560.9 | 16092.86 | 1.57% | | 000596 | 古井贡酒 | 145.60 | 16.27 | -0.98 | -0.67% | 19971 | 28979.59 | 0.49% | | 300929 | 华骐环保 | 10.35 | -43.69 | -0.07 | -0.67% | 29786 | 3075.48 | 2.38% | | 002607 | 中公教育 | 2.75 | 157.78 | -0.02 | -0.72% | 3865815 | 105042.4 | 7.60% | | 300388 | 节能国祯 | 8.17 | 15.34 | -0.06 | -0.73% | 85664 | 6902.43 | 1.26% | | 600199 | 金种子酒 | 9.92 | -25.24 | -0.08 | -0.80% | 94975 | 9374.48 | 1.44% | | 301297 | 富乐德 | 37.07 | 203.49 | -0.32 | -0.86% | 33319 | 12255.88 | 2.36% | | 002743 | 富煌钢构 | 5.18 | 90.96 | -0.05 | -0.96% | 80823 | 4152.56 | 1.86% | | 600255 | 鑫科材料 | 3.96 | 169.81 | -0.04 | -1.00% | 1160505 | 45296.08 | 6.43% | | 600012 | 皖通高速 | 14.36 | 14.06 | -0.15 | -1.03% | 76138 | 10990.6 | 0.65% | | 301586 | 佳力奇 | 45.02 | 58.12 | -0.50 | -1.10% | 9858 | 4393.08 | 1.85% | | 000619 | 海螺新材 | 5.99 | -22.43 | -0.07 | -1.16% | 87340 | 5200.35 | 2.43% | | 002005 | ST德豪 | 2.55 | -76.53 | -0.03 | -1.16% | 149551 | 3790.74 | 0.85% | | 300883 | 龙利得 | 6.47 | -260.48 | -0.08 | -1.22% | 60859 | 3914.13 | 1.84% | | 605189 | 富春染织 | 14.88 | 63.16 | -0.21 | -1.39% | 28464 | 4209.79 | 1.47% | | 002331 | 皖通科技 | 8.50 | -1461.39 | -0.16 | -1.85% | 137315 | 11627.49 | 3.47% | | 920856 | 浩淼科技 | 17.26 | 40.90 | -0.37 | -2.10% | 16225 | 2802.907 | 3.06% | | 000868 | 安凯客车 | 4.93 | 909.44 | -0.11 | -2.18% | 167568 | 8254.38 | 2.29% | | 001387 | 雪祺电气 | 13.90 | 27.09 | -0.33 | -2.32% | 68556 | 9495.489 | 6.02% | | 600444 | 国机通用 | 17.91 | 56.34 | -0.48 | -2.61% | 72590 | 12901.11 | 4.96% | | 688586 | 江航装备 | 11.77 | 298.79 | -0.32 | -2.65% | 174244.1 | 20406.99 | 2.20% | | 002361 | 神剑股份 | 6.75 | 184.66 | -0.23 | -3.30% | 598018 | 40547.07 | 7.39% | | 001226 | 拓山重工 | 43.81 | 152.53 | -1.74 | -3.82% | 32639 | 14337.04 | 9.62% | | 920489 | 佳先股份 | 19.00 | -701.20 | -0.81 | -4.09% | 54452 | 10414.66 | 6.27% | | 688679 | 通源环境 | 24.90 | -1746.22 | -1.13 | -4.34% | 44385.87 | 11079.49 | 3.37% | | 600218 | 全柴动力 | 10.99 | 52.90 | -0.50 | -4.35% | 366083 | 39861.2 | 8.40% | | 600990 | 四创电子 | 28.39 | -26.03 | -1.41 | -4.73% | 235472 | 67049.93 | 8.75% | | 603815 | 交建股份 | 7.64 | 28.35 | -0.57 | -6.94% | 578265 | 44283.52 | 9.34% | | 300344 | *ST立方 | 1.28 | -6.06 | -0.10 | -7.25% | 819819.1 | 10510.09 | 12.79% |
|