|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙磁科技(300835)安徽省上涨家数:109下跌家数:69平均涨幅:+0.60%平均换手:2.78%总成交额:517.91亿元 更新时间：2025-12-17 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 18.01 | 38.63 | +1.92 | +11.93% | 662023 | 121574.1 | 44.38% | | 002969 | 嘉美包装 | 5.02 | 32.37 | +0.46 | +10.09% | 46723 | 2345.49 | 0.49% | | 688630 | 芯碁微装 | 131.10 | 84.48 | +10.10 | +8.35% | 87274.4 | 111898.4 | 6.62% | | 301217 | 铜冠铜箔 | 33.17 | 4073.97 | +2.53 | +8.26% | 477501 | 154509.8 | 5.76% | | 688249 | 晶合集成 | 36.30 | 90.63 | +2.71 | +8.07% | 635521.6 | 226870.1 | 5.35% | | 301529 | 福赛科技 | 87.71 | 48.87 | +6.33 | +7.78% | 23933 | 20186.5 | 5.29% | | 300475 | 香农芯创 | 137.03 | 245.86 | +8.13 | +6.31% | 273467 | 364326 | 6.14% | | 603031 | 安孚科技 | 40.85 | 54.67 | +2.30 | +5.97% | 150885 | 60087.57 | 7.15% | | 002555 | 三七互娱 | 21.87 | 15.51 | +1.17 | +5.65% | 923614 | 199779.2 | 5.78% | | 000850 | 华茂股份 | 4.98 | 15.33 | +0.26 | +5.51% | 600706 | 29194.19 | 6.37% | | 688027 | 国盾量子 | 501.76 | -16161.48 | +24.88 | +5.22% | 34608.39 | 169620.4 | 4.31% | | 603429 | 集友股份 | 10.09 | -216.02 | +0.48 | +4.99% | 160430 | 16262 | 3.06% | | 688403 | 汇成股份 | 17.31 | 81.08 | +0.76 | +4.59% | 470807.2 | 81049.02 | 5.49% | | 688639 | 华恒生物 | 36.05 | 48.15 | +1.50 | +4.34% | 73177.61 | 26061.37 | 2.93% | | 000630 | 铜陵有色 | 5.45 | 39.52 | +0.21 | +4.01% | 2128668 | 113916.6 | 1.91% | | 688733 | 壹石通 | 30.05 | -362.06 | +1.11 | +3.84% | 48316.99 | 14175.66 | 2.42% | | 300274 | 阳光电源 | 169.92 | 23.00 | +5.95 | +3.63% | 493563 | 823285.9 | 3.10% | | 002538 | 司尔特 | 6.51 | 25.64 | +0.20 | +3.17% | 216816 | 14030.76 | 2.54% | | 002074 | 国轩高科 | 38.26 | 20.85 | +1.16 | +3.13% | 266783 | 100771.2 | 1.54% | | 600577 | 精达股份 | 10.84 | 39.04 | +0.31 | +2.94% | 1090909 | 116495.8 | 5.08% | | 603011 | 合锻智能 | 22.38 | -78.48 | +0.63 | +2.90% | 515432 | 113660.4 | 10.43% | | 603199 | 九华旅游 | 37.02 | 19.23 | +0.97 | +2.69% | 46227 | 17086.28 | 4.18% | | 301108 | 洁雅股份 | 32.74 | 69.95 | +0.83 | +2.60% | 10758 | 3490.08 | 1.67% | | 603308 | 应流股份 | 42.78 | 82.18 | +1.08 | +2.59% | 123457 | 51824.43 | 1.82% | | 603596 | 伯特利 | 48.07 | 22.05 | +1.13 | +2.41% | 124432 | 59805.68 | 2.05% | | 688610 | 埃科光电 | 58.78 | 71.04 | +1.31 | +2.28% | 3854.36 | 2232.889 | 0.94% | | 600909 | 华安证券 | 6.62 | 13.92 | +0.14 | +2.16% | 484514 | 31682.3 | 1.04% | | 603527 | 众源新材 | 10.71 | 25.01 | +0.22 | +2.10% | 46005 | 4835.98 | 1.45% | | 000887 | 中鼎股份 | 21.54 | 18.82 | +0.44 | +2.09% | 190482 | 40542.29 | 1.45% | | 300520 | 科大国创 | 37.74 | -137.04 | +0.74 | +2.00% | 339737 | 126245.4 | 12.22% | | 002571 | 德力股份 | 9.30 | -15.83 | +0.17 | +1.86% | 83301 | 7592.1 | 2.79% | | 601606 | 长城军工 | 46.90 | -111.39 | +0.79 | +1.71% | 177074 | 82047.8 | 2.45% | | 688416 | 恒烁股份 | 50.87 | -27.82 | +0.85 | +1.70% | 18520.24 | 9231.479 | 2.84% | | 600496 | 精工钢构 | 4.27 | 13.58 | +0.07 | +1.67% | 171598 | 7240.33 | 0.86% | | 600470 | 六国化工 | 5.83 | -13.79 | +0.09 | +1.57% | 300001 | 17447.49 | 5.75% | | 300835 | 龙磁科技 | 60.50 | 49.77 | +0.92 | +1.54% | 18534 | 11147.59 | 2.25% | | 688219 | 会通股份 | 11.53 | 30.51 | +0.17 | +1.50% | 42416.63 | 4815.991 | 0.77% | | 300009 | 安科生物 | 9.66 | 24.16 | +0.14 | +1.47% | 112869 | 10789.74 | 0.92% | | 002171 | 楚江新材 | 11.97 | 34.15 | +0.17 | +1.44% | 631587 | 73840.8 | 3.91% | | 300692 | 中环环保 | 8.53 | 56.46 | +0.12 | +1.43% | 74029 | 6236.4 | 1.80% | | 688486 | 龙迅股份 | 70.30 | 53.58 | +0.97 | +1.40% | 11947.41 | 8252.412 | 1.61% | | 688352 | 颀中科技 | 12.51 | 55.21 | +0.17 | +1.38% | 67758.83 | 8365.955 | 1.85% | | 000728 | 国元证券 | 8.35 | 13.55 | +0.11 | +1.33% | 321113 | 26509.16 | 0.74% | | 000417 | 合百集团 | 7.56 | 38.27 | +0.09 | +1.20% | 441887 | 33147.26 | 5.67% | | 301234 | 五洲医疗 | 44.12 | 124.26 | +0.51 | +1.17% | 20849 | 9131.15 | 5.19% | | 301501 | 恒鑫生活 | 42.70 | 26.01 | +0.49 | +1.16% | 7062 | 3016.29 | 1.91% | | 920992 | 中科美菱 | 18.30 | 92.91 | +0.21 | +1.16% | 9887 | 1796.279 | 2.09% | | 600808 | 马钢股份 | 3.72 | -14.04 | +0.04 | +1.09% | 300573 | 11026.8 | 0.50% | | 603599 | 广信股份 | 11.25 | 14.13 | +0.12 | +1.08% | 33932 | 3784.27 | 0.37% | | 002136 | 安纳达 | 11.43 | -32.36 | +0.12 | +1.06% | 75258 | 8501.551 | 3.51% | | 002230 | 科大讯飞 | 49.26 | 136.03 | +0.51 | +1.05% | 169460 | 82854.49 | 0.77% | | 002057 | 中钢天源 | 9.76 | 31.08 | +0.10 | +1.04% | 73469 | 7119.209 | 0.98% | | 600063 | 皖维高新 | 5.94 | 22.37 | +0.06 | +1.02% | 217122 | 12677.98 | 1.05% | | 001311 | 多利科技 | 29.89 | 33.78 | +0.30 | +1.01% | 45456 | 13505.74 | 5.77% | | 300577 | 开润股份 | 21.92 | 15.55 | +0.22 | +1.01% | 14836 | 3234.77 | 1.06% | | 002557 | 洽洽食品 | 21.97 | 28.40 | +0.22 | +1.01% | 62800 | 13861.56 | 1.24% | | 002298 | 中电鑫龙 | 10.12 | -6.54 | +0.10 | +1.00% | 288567 | 28856.32 | 4.37% | | 688077 | 大地熊 | 29.40 | 72.20 | +0.29 | +1.00% | 12115.27 | 3523.334 | 1.06% | | 001217 | 华尔泰 | 12.77 | 143.89 | +0.12 | +0.95% | 38656 | 4917.5 | 1.18% | | 603409 | 汇通控股 | 35.78 | 28.37 | +0.32 | +0.90% | 14095 | 5038.82 | 4.47% | | 920000 | 安徽凤凰 | 19.76 | 27.09 | +0.17 | +0.87% | 15501 | 3055.686 | 3.21% | | 000543 | 皖能电力 | 8.15 | 7.74 | +0.07 | +0.87% | 175169 | 14170.23 | 0.77% | | 301321 | 翰博高新 | 16.95 | -25.38 | +0.14 | +0.83% | 47336 | 7955.38 | 3.21% | | 600054 | 黄山旅游 | 11.34 | 29.16 | +0.09 | +0.80% | 69200 | 7858.14 | 1.35% | | 002690 | 美亚光电 | 20.40 | 25.07 | +0.15 | +0.74% | 30697 | 6180.42 | 0.71% | | 002556 | 辉隆股份 | 5.74 | 36.16 | +0.04 | +0.70% | 110114 | 6245 | 1.16% | | 600418 | 江淮汽车 | 47.68 | -27.09 | +0.33 | +0.70% | 225952 | 107305.4 | 1.03% | | 600585 | 海螺水泥 | 22.07 | 13.29 | +0.15 | +0.68% | 147070 | 32233.06 | 0.37% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.03 | +0.64% | 155415 | 7326.89 | 1.93% | | 600552 | 凯盛科技 | 10.81 | 65.04 | +0.06 | +0.56% | 133394 | 14235.13 | 1.41% | | 688659 | 元琛科技 | 9.22 | -23.71 | +0.05 | +0.55% | 25004.36 | 2293.282 | 1.56% | | 300816 | 艾可蓝 | 40.35 | 44.59 | +0.21 | +0.52% | 10651 | 4231.46 | 1.88% | | 002226 | 江南化工 | 5.89 | 19.37 | +0.03 | +0.51% | 109961 | 6447.86 | 0.42% | | 300088 | 长信科技 | 5.89 | 42.11 | +0.03 | +0.51% | 294633 | 17115.72 | 1.19% | | 920357 | 雅葆轩 | 25.62 | 33.46 | +0.13 | +0.51% | 8828 | 2259.309 | 2.60% | | 002208 | 合肥城建 | 10.19 | -44.50 | +0.05 | +0.49% | 340736 | 34396.75 | 4.24% | | 000153 | 丰原药业 | 6.26 | 25.56 | +0.03 | +0.48% | 80371 | 5024.62 | 1.75% | | 300595 | 欧普康视 | 14.79 | 26.93 | +0.07 | +0.48% | 60965 | 8986.15 | 0.91% | | 601801 | 皖新传媒 | 6.55 | 15.11 | +0.03 | +0.46% | 73688 | 4792.05 | 0.38% | | 300218 | 安利股份 | 15.31 | 20.10 | +0.07 | +0.46% | 32921 | 4983.21 | 1.52% | | 688768 | 容知日新 | 41.30 | 27.59 | +0.18 | +0.44% | 6692.07 | 2738.583 | 0.77% | | 920478 | 峆一药业 | 18.98 | 25.66 | +0.08 | +0.42% | 7359 | 1395.083 | 1.56% | | 600983 | 惠而浦 | 9.57 | 15.76 | +0.04 | +0.42% | 16331 | 1546.57 | 0.21% | | 600761 | 安徽合力 | 19.62 | 13.85 | +0.08 | +0.41% | 47516 | 9287.591 | 0.53% | | 688165 | 埃夫特-U | 19.67 | -40.73 | +0.08 | +0.41% | 54313.06 | 10511.49 | 1.04% | | 003038 | 鑫铂股份 | 14.94 | 93.47 | +0.06 | +0.40% | 25667 | 3796.65 | 1.55% | | 301129 | 瑞纳智能 | 23.19 | 45.46 | +0.08 | +0.35% | 9402 | 2150.82 | 1.42% | | 600012 | 皖通高速 | 14.56 | 14.26 | +0.05 | +0.34% | 28023 | 4070.41 | 0.24% | | 301429 | 森泰股份 | 18.16 | 41.47 | +0.06 | +0.33% | 7923 | 1430.77 | 1.80% | | 603110 | 东方材料 | 16.19 | 731.63 | +0.05 | +0.31% | 64806 | 10364.1 | 3.22% | | 603395 | 红四方 | 29.22 | 279.75 | +0.09 | +0.31% | 18960 | 5501.36 | 2.92% | | 000521 | 长虹美菱 | 6.51 | 10.20 | +0.02 | +0.31% | 51809 | 3351.93 | 0.59% | | 601918 | 新集能源 | 6.85 | 8.68 | +0.02 | +0.29% | 229183 | 15603.34 | 0.88% | | 603689 | 皖天然气 | 8.12 | 13.69 | +0.02 | +0.25% | 21133 | 1708.78 | 0.41% | | 600551 | 时代出版 | 8.15 | 13.30 | +0.02 | +0.25% | 34499 | 2794.52 | 0.51% | | 003020 | 立方制药 | 26.15 | 30.59 | +0.06 | +0.23% | 11424 | 2973.25 | 0.83% | | 002983 | 芯瑞达 | 22.17 | 36.00 | +0.05 | +0.23% | 48332 | 10587.89 | 3.77% | | 600502 | 安徽建工 | 4.65 | 6.70 | +0.01 | +0.22% | 128442 | 5919.68 | 0.75% | | 603656 | 泰禾智能 | 21.73 | 130.33 | +0.04 | +0.18% | 18574 | 4002.01 | 1.01% | | 001279 | 强邦新材 | 34.28 | 93.98 | +0.05 | +0.15% | 5210 | 1779.57 | 1.30% | | 603357 | 设计总院 | 7.93 | 10.10 | +0.01 | +0.13% | 31780 | 2504.94 | 0.57% | | 603801 | 志邦家居 | 9.19 | 13.65 | +0.01 | +0.11% | 22034 | 2016.26 | 0.51% | | 301049 | 超越科技 | 20.21 | -15.63 | +0.02 | +0.10% | 11069 | 2224.29 | 2.58% | | 002140 | 东华科技 | 11.18 | 17.29 | +0.01 | +0.09% | 53036 | 5862.23 | 0.75% | | 600520 | 三佳科技 | 25.17 | 439.85 | +0.02 | +0.08% | 12849 | 3214.47 | 0.81% | | 300452 | 山河药辅 | 13.10 | 23.71 | +0.01 | +0.08% | 39182 | 5118.26 | 2.10% | | 002541 | 鸿路钢构 | 16.19 | 18.22 | +0.01 | +0.06% | 36753 | 5914.88 | 0.74% | | 688162 | 巨一科技 | 28.59 | 41.95 | +0.01 | +0.03% | 8213.92 | 2321.93 | 0.60% | | 002997 | 瑞鹄模具 | 35.15 | 16.25 | +0.01 | +0.03% | 18562 | 6465.16 | 0.89% | | 000930 | 中粮科技 | 5.70 | 111.73 | 0.00 | 0.00% | 98338 | 5569.9 | 0.53% | | 600575 | 淮河能源 | 3.54 | 17.92 | 0.00 | 0.00% | 289439 | 10178.07 | 0.74% | | 002042 | 华孚时尚 | 4.06 | -33.98 | 0.00 | 0.00% | 190418 | 7672.92 | 1.12% | | 300087 | 荃银高科 | 11.31 | 572.13 | 0.00 | 0.00% | 194733 | 21980.61 | 2.16% | | 920016 | 中草香料 | 20.22 | 76.58 | 0.00 | 0.00% | 9411 | 1901.994 | 2.79% | | 920981 | 晶赛科技 | 33.06 | 469.88 | -0.02 | -0.06% | 7488 | 2462.828 | 2.01% | | 920718 | 合肥高科 | 16.17 | 22.65 | -0.01 | -0.06% | 6157 | 997.9164 | 1.44% | | 002014 | 永新股份 | 12.01 | 15.58 | -0.01 | -0.08% | 32174 | 3845.72 | 0.53% | | 688551 | 科威尔 | 36.62 | 62.82 | -0.04 | -0.11% | 4747.88 | 1716.871 | 0.56% | | 301167 | 建研设计 | 15.79 | 79.61 | -0.02 | -0.13% | 21633 | 3391.49 | 3.04% | | 001230 | 劲旅环境 | 20.92 | 18.55 | -0.03 | -0.14% | 9829 | 2042.6 | 1.85% | | 002597 | 金禾实业 | 20.15 | 21.26 | -0.03 | -0.15% | 30162 | 6046.77 | 0.53% | | 600971 | 恒源煤电 | 6.28 | 274.37 | -0.01 | -0.16% | 71126 | 4449.23 | 0.59% | | 600375 | 汉马科技 | 5.80 | 16.31 | -0.01 | -0.17% | 162712 | 9355.67 | 1.50% | | 600985 | 淮北矿业 | 11.30 | 17.04 | -0.02 | -0.18% | 118394 | 13340.5 | 0.44% | | 600318 | 新力金融 | 8.82 | 120.72 | -0.02 | -0.23% | 144684 | 12578.76 | 2.82% | | 300886 | 华业香料 | 25.11 | 64.52 | -0.06 | -0.24% | 10052 | 2502.33 | 2.30% | | 605108 | 同庆楼 | 20.18 | 111.91 | -0.05 | -0.25% | 94038 | 19088.03 | 3.62% | | 603768 | 常青股份 | 11.17 | -37.71 | -0.03 | -0.27% | 19801 | 2203.75 | 0.83% | | 300815 | 玉禾田 | 21.71 | 16.94 | -0.06 | -0.28% | 59384 | 12861.07 | 1.52% | | 603589 | 口子窖 | 31.05 | 17.09 | -0.10 | -0.32% | 30677 | 9470.46 | 0.51% | | 001390 | 古麒绒材 | 24.74 | 29.18 | -0.08 | -0.32% | 26158 | 6430.31 | 5.23% | | 300134 | 大富科技 | 11.19 | -20.38 | -0.04 | -0.36% | 119480 | 13180.28 | 1.68% | | 688367 | 工大高科 | 27.45 | 195.52 | -0.11 | -0.40% | 21730.21 | 5944.505 | 2.48% | | 300783 | 三只松鼠 | 23.56 | 41.65 | -0.10 | -0.42% | 137522 | 32484.51 | 4.91% | | 688419 | 耐科装备 | 26.43 | 41.76 | -0.12 | -0.45% | 7184.05 | 1878.676 | 1.21% | | 000859 | 国风新材 | 10.00 | -152.29 | -0.05 | -0.50% | 1333665 | 131051.9 | 14.89% | | 300956 | 英力股份 | 15.99 | 248.22 | -0.08 | -0.50% | 34079 | 5403.3 | 1.62% | | 002347 | 泰尔股份 | 7.83 | -169.45 | -0.04 | -0.51% | 412044 | 32248.28 | 8.35% | | 002817 | 黄山胶囊 | 7.44 | 38.52 | -0.04 | -0.53% | 30179 | 2234.57 | 1.04% | | 301297 | 富乐德 | 37.19 | 204.15 | -0.20 | -0.53% | 26752 | 9818.83 | 1.90% | | 301520 | 万邦医药 | 38.93 | 63.54 | -0.21 | -0.54% | 4463 | 1727.52 | 2.02% | | 301519 | 舜禹股份 | 12.86 | -109.45 | -0.07 | -0.54% | 17450 | 2231.74 | 2.24% | | 600237 | 铜峰电子 | 8.93 | 49.56 | -0.05 | -0.56% | 474624 | 42420.99 | 7.63% | | 688582 | 芯动联科 | 62.80 | 78.15 | -0.36 | -0.57% | 73518.73 | 45644.67 | 2.94% | | 603356 | 华菱精工 | 13.26 | -9.92 | -0.08 | -0.60% | 25254 | 3308.78 | 1.89% | | 301581 | 黄山谷捷 | 45.70 | 51.04 | -0.28 | -0.61% | 3943 | 1790.43 | 1.97% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.01 | -0.61% | 886327.1 | 14378.4 | 1.41% | | 603150 | 万朗磁塑 | 36.10 | 25.07 | -0.23 | -0.63% | 7098 | 2553.07 | 0.83% | | 001282 | 三联锻造 | 19.79 | 32.63 | -0.13 | -0.65% | 24164 | 4738.91 | 3.09% | | 603198 | 迎驾贡酒 | 39.19 | 14.97 | -0.29 | -0.73% | 32663 | 12764.19 | 0.41% | | 000713 | 国投丰乐 | 6.61 | 80.88 | -0.05 | -0.75% | 76560 | 5039.5 | 1.25% | | 300929 | 华骐环保 | 10.34 | -43.65 | -0.08 | -0.77% | 22894 | 2360.47 | 1.83% | | 600935 | 华塑股份 | 2.40 | -25.60 | -0.02 | -0.83% | 207089 | 4956.15 | 0.59% | | 000596 | 古井贡酒 | 145.34 | 16.24 | -1.24 | -0.85% | 16121 | 23384.61 | 0.39% | | 300877 | 金春股份 | 25.42 | 33.10 | -0.22 | -0.86% | 9164 | 2319.16 | 0.76% | | 003027 | 同兴科技 | 19.03 | 30.52 | -0.19 | -0.99% | 25221 | 4774.54 | 2.41% | | 600255 | 鑫科材料 | 3.96 | 169.81 | -0.04 | -1.00% | 1013887 | 39490.59 | 5.61% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.10 | -1.00% | 83152 | 8204.569 | 1.26% | | 688600 | 皖仪科技 | 23.40 | 47.15 | -0.24 | -1.02% | 23484.05 | 5391.245 | 1.74% | | 002607 | 中公教育 | 2.74 | 157.21 | -0.03 | -1.08% | 3116016 | 84499.18 | 6.13% | | 300862 | 蓝盾光电 | 21.75 | -86.96 | -0.29 | -1.32% | 36929 | 8011.18 | 2.44% | | 688251 | 井松智能 | 28.28 | 157.94 | -0.40 | -1.39% | 18206.08 | 5110.672 | 1.82% | | 301586 | 佳力奇 | 44.86 | 57.91 | -0.66 | -1.45% | 8479 | 3772.49 | 1.59% | | 300388 | 节能国祯 | 8.11 | 15.22 | -0.12 | -1.46% | 76387 | 6148.82 | 1.12% | | 002005 | ST德豪 | 2.54 | -76.23 | -0.04 | -1.55% | 140173 | 3551.11 | 0.80% | | 000619 | 海螺新材 | 5.96 | -22.32 | -0.10 | -1.65% | 71363 | 4243.75 | 1.98% | | 002743 | 富煌钢构 | 5.14 | 90.26 | -0.09 | -1.72% | 67844 | 3482.28 | 1.56% | | 605189 | 富春染织 | 14.83 | 62.95 | -0.26 | -1.72% | 24658 | 3643.48 | 1.27% | | 300883 | 龙利得 | 6.43 | -258.87 | -0.12 | -1.83% | 49182 | 3158.43 | 1.49% | | 920856 | 浩淼科技 | 17.29 | 40.97 | -0.34 | -1.93% | 14241 | 2460.289 | 2.68% | | 000868 | 安凯客车 | 4.94 | 911.28 | -0.10 | -1.98% | 138678 | 6830.63 | 1.89% | | 002331 | 皖通科技 | 8.48 | -1457.95 | -0.18 | -2.08% | 118995 | 10070.58 | 3.01% | | 688586 | 江航装备 | 11.80 | 299.55 | -0.29 | -2.40% | 150585.3 | 17618.21 | 1.90% | | 001387 | 雪祺电气 | 13.85 | 26.99 | -0.38 | -2.67% | 59096 | 8180.25 | 5.19% | | 002361 | 神剑股份 | 6.78 | 185.48 | -0.20 | -2.87% | 501537 | 34011.38 | 6.20% | | 600444 | 国机通用 | 17.83 | 56.09 | -0.56 | -3.05% | 62259 | 11051.23 | 4.25% | | 920489 | 佳先股份 | 19.11 | -705.26 | -0.70 | -3.53% | 44958 | 8605.566 | 5.18% | | 600218 | 全柴动力 | 11.02 | 53.04 | -0.47 | -4.09% | 308483 | 33515.62 | 7.08% | | 600990 | 四创电子 | 28.41 | -26.05 | -1.39 | -4.66% | 206612 | 58818.57 | 7.68% | | 688679 | 通源环境 | 24.80 | -1739.21 | -1.23 | -4.73% | 38617.24 | 9643.175 | 2.93% | | 001226 | 拓山重工 | 43.38 | 151.03 | -2.17 | -4.76% | 24835 | 10918.15 | 7.32% | | 300344 | *ST立方 | 1.30 | -6.15 | -0.08 | -5.80% | 684500.9 | 8744.84 | 10.68% | | 603815 | 交建股份 | 7.60 | 28.20 | -0.61 | -7.43% | 516232 | 39557.43 | 8.34% |
|