|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙磁科技(300835)计算机、通信和其他电子设备制造业上涨家数:430下跌家数:215平均涨幅:+1.13%平均换手:3.75%总成交额:4005.01亿元 更新时间：2025-12-17 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 52.78 | -436.60 | +8.80 | +20.01% | 296665 | 152068.5 | 17.98% | | 301205 | 联特科技 | 174.00 | 200.68 | +29.00 | +20.00% | 203617 | 325193.5 | 29.96% | | 688167 | 炬光科技 | 185.01 | -137.54 | +26.48 | +16.70% | 102497.5 | 177481.6 | 11.41% | | 301182 | 凯旺科技 | 39.03 | -35.38 | +5.42 | +16.13% | 76603 | 28035.6 | 7.99% | | 300390 | 天华新能 | 53.89 | -1045.84 | +6.98 | +14.88% | 699192 | 363752.6 | 10.40% | | 688183 | 生益电子 | 105.25 | 69.48 | +11.65 | +12.45% | 247937 | 246044.8 | 2.98% | | 301511 | 德福科技 | 38.84 | 956.90 | +4.27 | +12.35% | 742012.9 | 282758.1 | 19.81% | | 688668 | 鼎通科技 | 100.00 | 66.74 | +9.86 | +10.94% | 93313.03 | 91146.02 | 6.70% | | 688498 | 源杰科技 | 663.44 | 568.45 | +63.45 | +10.58% | 42418.31 | 271439.5 | 7.05% | | 002281 | 光迅科技 | 68.59 | 60.39 | +6.24 | +10.01% | 482635 | 318640.3 | 6.19% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +6.81 | +10.00% | 133861 | 96180.46 | 3.94% | | 603124 | 江南新材 | 75.33 | 53.28 | +6.85 | +10.00% | 45272 | 33270.01 | 15.49% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 236608 | 228884.6 | 5.82% | | 002796 | 世嘉科技 | 22.89 | 443.52 | +2.08 | +10.00% | 287427 | 63407.41 | 12.62% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 409184 | 114597.9 | 1.86% | | 300270 | 中威电子 | 10.91 | -59.24 | +0.94 | +9.43% | 405295 | 45227.87 | 15.53% | | 300394 | 天孚通信 | 217.58 | 92.31 | +18.28 | +9.17% | 452022 | 954007.6 | 5.83% | | 300814 | 中富电路 | 78.01 | 429.39 | +6.51 | +9.10% | 151254 | 115681 | 7.90% | | 688788 | 科思科技 | 68.49 | -40.63 | +5.64 | +8.97% | 57926.32 | 38314.58 | 3.69% | | 300870 | 欧陆通 | 217.57 | 71.77 | +17.46 | +8.73% | 77207 | 164955.6 | 7.03% | | 300502 | 新易盛 | 442.51 | 58.50 | +35.31 | +8.67% | 420878 | 1811041 | 4.75% | | 301489 | 思泉新材 | 198.91 | 216.38 | +15.26 | +8.31% | 75382 | 147849.7 | 15.84% | | 300128 | 锦富技术 | 7.98 | -37.84 | +0.61 | +8.28% | 1148216 | 88817.68 | 8.85% | | 688249 | 晶合集成 | 36.32 | 90.68 | +2.73 | +8.13% | 636990.4 | 227403.9 | 5.36% | | 301217 | 铜冠铜箔 | 33.10 | 4065.37 | +2.46 | +8.03% | 479618 | 155211.4 | 5.79% | | 300570 | 太辰光 | 119.82 | 72.42 | +8.64 | +7.77% | 230770 | 267782.7 | 12.01% | | 300602 | 飞荣达 | 29.36 | 49.57 | +2.09 | +7.66% | 310773 | 89636.59 | 7.86% | | 301389 | 隆扬电子 | 53.41 | 136.05 | +3.65 | +7.34% | 111272 | 58705.69 | 13.16% | | 002709 | 天赐材料 | 39.95 | 143.50 | +2.69 | +7.22% | 1056328 | 414128.7 | 7.02% | | 300782 | 卓胜微 | 78.48 | -216.05 | +5.06 | +6.89% | 282672 | 220391.4 | 6.31% | | 301285 | 鸿日达 | 72.37 | -267.85 | +4.57 | +6.74% | 59435 | 41976.69 | 7.57% | | 300620 | 光库科技 | 166.21 | 327.45 | +10.40 | +6.67% | 190036 | 312005.2 | 7.69% | | 302132 | 中航成飞 | 78.21 | -195.91 | +4.88 | +6.65% | 211912 | 167154.4 | 3.62% | | 300548 | 长芯博创 | 133.93 | 137.24 | +8.28 | +6.59% | 259458 | 340421.1 | 9.64% | | 688313 | 仕佳光子 | 101.70 | 142.07 | +6.14 | +6.43% | 261040.1 | 257717.1 | 5.69% | | 002916 | 深南电路 | 215.26 | 52.86 | +12.96 | +6.41% | 121300 | 252968.5 | 1.82% | | 301358 | 湖南裕能 | 65.70 | 66.81 | +3.89 | +6.29% | 193672 | 123975.2 | 5.02% | | 000988 | 华工科技 | 77.11 | 48.32 | +4.50 | +6.20% | 556857 | 417773.4 | 5.54% | | 300308 | 中际旭创 | 585.27 | 76.05 | +33.48 | +6.07% | 269760 | 1543347 | 2.44% | | 603083 | 剑桥科技 | 112.96 | 145.26 | +6.36 | +5.97% | 248177 | 273872.4 | 9.01% | | 300476 | 胜宏科技 | 304.13 | 72.83 | +17.04 | +5.94% | 380135 | 1120120 | 4.44% | | 301165 | 锐捷网络 | 82.04 | 77.43 | +4.59 | +5.93% | 93665 | 74718.59 | 1.18% | | 603236 | 移远通信 | 94.26 | 25.56 | +5.27 | +5.92% | 123602 | 115254.1 | 4.72% | | 600345 | 长江通信 | 29.80 | 71.42 | +1.66 | +5.90% | 163712 | 47886.28 | 7.74% | | 688205 | 德科立 | 162.47 | 400.11 | +9.03 | +5.89% | 129412.3 | 207227.2 | 8.18% | | 603516 | 淳中科技 | 208.00 | 8370.55 | +11.52 | +5.86% | 77472 | 156874.5 | 3.81% | | 688143 | 长盈通 | 45.13 | 110.87 | +2.47 | +5.79% | 80525.12 | 35157.74 | 6.58% | | 001389 | 广合科技 | 81.31 | 38.14 | +4.31 | +5.60% | 115090 | 91830.36 | 7.61% | | 600330 | 天通股份 | 11.17 | 631.16 | +0.59 | +5.58% | 1574611 | 170809.9 | 12.77% | | 688388 | 嘉元科技 | 36.06 | -284.85 | +1.88 | +5.50% | 102820.7 | 36219.15 | 2.41% | | 600498 | 烽火通信 | 26.68 | 44.19 | +1.37 | +5.41% | 966176 | 252121.4 | 7.58% | | 920809 | 安达科技 | 7.44 | -11.03 | +0.38 | +5.38% | 388665 | 28588.13 | 8.47% | | 688396 | 华润微 | 57.15 | 96.20 | +2.85 | +5.25% | 265368.3 | 150124 | 2.00% | | 002938 | 鹏鼎控股 | 51.15 | 29.25 | +2.51 | +5.16% | 297545 | 148066.9 | 1.29% | | 688048 | 长光华芯 | 149.02 | -1705.03 | +7.26 | +5.12% | 162808.4 | 239823.2 | 9.24% | | 002972 | 科安达 | 11.91 | 36.95 | +0.57 | +5.03% | 55475 | 6426.81 | 4.12% | | 002484 | 江海股份 | 27.65 | 33.83 | +1.32 | +5.01% | 175483 | 47244.22 | 2.14% | | 300843 | 胜蓝股份 | 46.39 | 64.38 | +2.21 | +5.00% | 57413 | 26356.89 | 3.66% | | 603936 | 博敏电子 | 11.68 | -29.83 | +0.55 | +4.94% | 396064 | 45658.98 | 6.28% | | 688027 | 国盾量子 | 500.05 | -16106.41 | +23.17 | +4.86% | 34711.42 | 170136.1 | 4.32% | | 688403 | 汇成股份 | 17.35 | 81.27 | +0.80 | +4.83% | 472642.6 | 81366.82 | 5.51% | | 603228 | 景旺电子 | 71.92 | 58.40 | +3.29 | +4.79% | 380344 | 269330.7 | 3.90% | | 688041 | 海光信息 | 207.20 | 203.49 | +9.45 | +4.78% | 176769.9 | 357607.1 | 0.76% | | 688603 | 天承科技 | 79.37 | 127.69 | +3.59 | +4.74% | 25914.42 | 20100.04 | 5.46% | | 688766 | 普冉股份 | 126.21 | 147.46 | +5.64 | +4.68% | 58590.54 | 73635.53 | 3.96% | | 300552 | 万集科技 | 29.36 | -23.63 | +1.30 | +4.63% | 374872 | 109037.7 | 27.75% | | 002600 | 领益智造 | 15.69 | 50.18 | +0.69 | +4.60% | 1821871 | 281505.2 | 2.53% | | 300565 | 科信技术 | 12.56 | -21.58 | +0.55 | +4.58% | 254216 | 32184.01 | 11.14% | | 920821 | 则成电子 | 29.09 | 201.48 | +1.27 | +4.57% | 41451 | 11874.47 | 5.69% | | 002766 | 索菱股份 | 5.52 | 295.02 | +0.24 | +4.55% | 1282291 | 72336.27 | 14.99% | | 301326 | 捷邦科技 | 106.79 | -237.59 | +4.57 | +4.47% | 28084 | 29533.71 | 10.32% | | 002463 | 沪电股份 | 71.44 | 39.77 | +3.05 | +4.46% | 560740 | 392863.5 | 2.92% | | 300811 | 铂科新材 | 71.07 | 53.80 | +2.99 | +4.39% | 45812 | 31852.92 | 1.93% | | 301308 | 江波龙 | 250.88 | 160.70 | +10.46 | +4.35% | 110263 | 272032.1 | 4.02% | | 002384 | 东山精密 | 81.50 | 120.23 | +3.32 | +4.25% | 396354 | 315982.4 | 2.86% | | 603890 | 春秋电子 | 16.30 | 24.66 | +0.66 | +4.22% | 206991 | 32884.02 | 4.54% | | 002902 | 铭普光磁 | 22.32 | -17.44 | +0.90 | +4.20% | 103653 | 22371.95 | 5.84% | | 603052 | 可川科技 | 31.46 | 173.23 | +1.24 | +4.10% | 48348 | 14916.91 | 2.57% | | 688525 | 佰维存储 | 111.11 | -1421.91 | +4.37 | +4.09% | 112242.6 | 122412.9 | 3.18% | | 688601 | 力芯微 | 43.24 | 106.81 | +1.66 | +3.99% | 56412.43 | 23678.22 | 4.22% | | 002897 | 意华股份 | 46.78 | 55.98 | +1.78 | +3.96% | 40172 | 18345.46 | 2.20% | | 688728 | 格科微 | 15.36 | 174.52 | +0.57 | +3.85% | 149453.8 | 22574.36 | 0.60% | | 600183 | 生益科技 | 63.88 | 55.23 | +2.37 | +3.85% | 367242 | 230900.6 | 1.53% | | 600151 | 航天机电 | 17.84 | -92.10 | +0.66 | +3.84% | 2704478 | 481626 | 18.86% | | 601138 | 工业富联 | 61.21 | 39.79 | +2.26 | +3.83% | 1320872 | 794955.4 | 0.66% | | 688347 | 华虹公司 | 101.19 | 3258.11 | +3.69 | +3.78% | 111907.6 | 111316 | 2.74% | | 688800 | 瑞可达 | 78.91 | 53.69 | +2.82 | +3.71% | 85681.96 | 66964.79 | 4.17% | | 301251 | 威尔高 | 51.70 | 88.67 | +1.84 | +3.69% | 30523 | 15451.14 | 5.65% | | 000977 | 浪潮信息 | 62.77 | 37.03 | +2.22 | +3.67% | 340111 | 209213.1 | 2.32% | | 688326 | 经纬恒润-W | 97.54 | -54.37 | +3.44 | +3.66% | 42366.12 | 41477.51 | 3.80% | | 688195 | 腾景科技 | 172.41 | 287.06 | +6.04 | +3.63% | 79556.29 | 134783 | 6.15% | | 301183 | 东田微 | 170.98 | 142.97 | +5.98 | +3.62% | 89527 | 151830.2 | 15.27% | | 300679 | 电连技术 | 48.97 | 38.78 | +1.70 | +3.60% | 101968 | 49651.65 | 2.84% | | 300686 | 智动力 | 14.94 | -28.03 | +0.51 | +3.53% | 59054 | 8651.92 | 3.48% | | 301042 | 安联锐视 | 79.76 | 494.98 | +2.71 | +3.52% | 9554 | 7465.19 | 1.45% | | 688020 | 方邦股份 | 69.84 | -73.10 | +2.34 | +3.47% | 23678.93 | 16340.62 | 2.87% | | 688629 | 华丰科技 | 80.17 | 145.51 | +2.67 | +3.45% | 87603.7 | 68944.6 | 4.82% | | 920199 | 倍益康 | 35.28 | 231.37 | +1.17 | +3.43% | 23015 | 8151.352 | 6.23% | | 002636 | 金安国纪 | 15.85 | 104.38 | +0.52 | +3.39% | 149119 | 23203.31 | 2.06% | | 603920 | 世运电路 | 43.01 | 37.94 | +1.40 | +3.36% | 293866 | 125676.5 | 4.08% | | 300672 | 国科微 | 99.45 | 625.12 | +3.15 | +3.27% | 58695 | 57390.84 | 2.79% | | 002885 | 京泉华 | 26.03 | 104.10 | +0.82 | +3.25% | 179972 | 45314.96 | 7.79% | | 000063 | 中兴通讯 | 36.93 | 30.25 | +1.16 | +3.24% | 1116122 | 406876.7 | 2.77% | | 603019 | 中科曙光 | 85.39 | 59.27 | +2.67 | +3.23% | 448585 | 377929 | 3.07% | | 688503 | 聚和材料 | 57.95 | 59.45 | +1.81 | +3.22% | 73205.82 | 41483.62 | 3.64% | | 301589 | 诺瓦星云 | 154.12 | 24.66 | +4.81 | +3.22% | 6042 | 9243.85 | 1.75% | | 002947 | 恒铭达 | 44.57 | 20.61 | +1.39 | +3.22% | 44518 | 19665.8 | 2.31% | | 300762 | 上海瀚讯 | 34.22 | -266.12 | +1.06 | +3.20% | 832012.9 | 284351.5 | 13.25% | | 300701 | 森霸传感 | 13.57 | 60.08 | +0.42 | +3.19% | 265213 | 35752.16 | 10.65% | | 002388 | ST新亚 | 5.60 | -12.17 | +0.17 | +3.13% | 158469 | 8720.631 | 3.13% | | 603185 | 弘元绿能 | 29.50 | -24.22 | +0.89 | +3.11% | 139119 | 40609.86 | 2.05% | | 688519 | 南亚新材 | 63.48 | 97.97 | +1.90 | +3.09% | 36973.4 | 22999.06 | 1.57% | | 002920 | 德赛西威 | 118.32 | 29.60 | +3.53 | +3.08% | 162104 | 192437.1 | 2.93% | | 300433 | 蓝思科技 | 29.67 | 38.28 | +0.88 | +3.06% | 693092 | 204188.3 | 1.39% | | 002913 | 奥士康 | 43.28 | 38.48 | +1.28 | +3.05% | 51392 | 21978.84 | 1.70% | | 300078 | 思创医惠 | 4.13 | -20.74 | +0.12 | +2.99% | 675496 | 27946.55 | 6.07% | | 688008 | 澜起科技 | 116.95 | 64.82 | +3.38 | +2.98% | 184473.8 | 212333.9 | 1.61% | | 002222 | 福晶科技 | 62.04 | 108.55 | +1.78 | +2.95% | 182950 | 111789.4 | 3.91% | | 300657 | 弘信电子 | 27.89 | 145.29 | +0.80 | +2.95% | 133481 | 36485.65 | 2.83% | | 688141 | 杰华特 | 36.68 | -29.69 | +1.04 | +2.92% | 54198.03 | 19401.89 | 2.03% | | 688535 | 华海诚科 | 105.45 | 361.57 | +2.94 | +2.87% | 40269.57 | 42165.04 | 7.68% | | 300474 | 景嘉微 | 78.40 | -156.67 | +2.16 | +2.83% | 186321 | 146005.1 | 4.58% | | 688372 | 伟测科技 | 98.69 | 54.76 | +2.67 | +2.78% | 28076.27 | 27182.66 | 1.88% | | 301152 | 天力锂能 | 30.36 | -10.36 | +0.81 | +2.74% | 43494 | 13037.63 | 6.13% | | 600601 | 方正科技 | 12.04 | 141.34 | +0.32 | +2.73% | 1420212 | 168032.8 | 3.41% | | 300373 | 扬杰科技 | 64.93 | 26.99 | +1.72 | +2.72% | 57293 | 36629.97 | 1.06% | | 002138 | 顺络电子 | 34.41 | 28.40 | +0.91 | +2.72% | 106961 | 36228.99 | 1.41% | | 002213 | 大为股份 | 25.09 | -202.26 | +0.65 | +2.66% | 151897 | 37528.98 | 7.35% | | 002937 | 兴瑞科技 | 21.34 | 41.10 | +0.55 | +2.65% | 84247 | 17538.25 | 2.84% | | 300709 | 精研科技 | 42.57 | 46.38 | +1.09 | +2.63% | 35516 | 14959.76 | 2.38% | | 600884 | 杉杉股份 | 13.28 | -279.83 | +0.33 | +2.55% | 356574 | 46813.18 | 1.94% | | 300139 | 晓程科技 | 30.21 | 100.08 | +0.75 | +2.55% | 308210 | 92138.27 | 13.19% | | 002429 | 兆驰股份 | 6.85 | 25.21 | +0.17 | +2.54% | 583475 | 39381.21 | 1.29% | | 688025 | 杰普特 | 147.83 | 60.26 | +3.65 | +2.53% | 9566.809 | 13964.84 | 1.01% | | 002156 | 通富微电 | 36.18 | 55.71 | +0.89 | +2.52% | 269914 | 96267.33 | 1.78% | | 300852 | 四会富仕 | 36.39 | 39.35 | +0.89 | +2.51% | 28518 | 10176.05 | 1.84% | | 600060 | 海信视像 | 25.52 | 12.99 | +0.62 | +2.49% | 95542 | 24115.64 | 0.73% | | 688662 | 富信科技 | 50.29 | 101.05 | +1.22 | +2.49% | 84717.34 | 41956.65 | 9.60% | | 301626 | 苏州天脉 | 172.09 | 106.12 | +4.17 | +2.48% | 9562 | 16352.04 | 1.82% | | 002815 | 崇达技术 | 13.62 | 53.67 | +0.33 | +2.48% | 213925 | 28649.1 | 2.75% | | 002130 | 沃尔核材 | 26.50 | 32.92 | +0.64 | +2.47% | 422496 | 110465.3 | 3.69% | | 300073 | 当升科技 | 57.08 | 60.88 | +1.33 | +2.39% | 92662 | 52276.4 | 1.83% | | 688981 | 中芯国际 | 113.32 | 188.46 | +2.62 | +2.37% | 285346.5 | 318519.2 | 1.43% | | 000021 | 深科技 | 23.54 | 36.11 | +0.54 | +2.35% | 313139 | 72562.28 | 1.99% | | 603659 | 璞泰来 | 26.22 | 33.91 | +0.60 | +2.34% | 177067 | 45932.65 | 0.83% | | 688123 | 聚辰股份 | 125.47 | 49.80 | +2.87 | +2.34% | 24810.18 | 30661.46 | 1.57% | | 603296 | 华勤技术 | 93.00 | 23.76 | +2.12 | +2.33% | 62816 | 57809.42 | 1.10% | | 002396 | 星网锐捷 | 28.97 | 34.90 | +0.64 | +2.26% | 151814 | 43272.28 | 2.60% | | 600888 | 新疆众和 | 7.74 | 12.61 | +0.17 | +2.25% | 185733 | 14176.07 | 1.32% | | 000100 | TCL科技 | 4.66 | 31.41 | +0.10 | +2.19% | 4355513 | 201572.7 | 2.41% | | 002993 | 奥海科技 | 42.49 | 22.43 | +0.90 | +2.16% | 15544 | 6503.95 | 0.65% | | 300223 | 北京君正 | 93.02 | 141.36 | +1.97 | +2.16% | 160393 | 146758.2 | 3.81% | | 000823 | 超声电子 | 13.32 | 29.00 | +0.28 | +2.15% | 263699 | 34468.66 | 4.91% | | 688172 | 燕东微 | 27.43 | -563.78 | +0.56 | +2.08% | 171598.1 | 46640.36 | 2.20% | | 002180 | 纳思达 | 19.14 | -39.55 | +0.39 | +2.08% | 197826 | 37486.12 | 1.45% | | 002475 | 立讯精密 | 58.52 | 26.96 | +1.19 | +2.08% | 624331 | 362276.5 | 0.86% | | 300408 | 三环集团 | 44.30 | 33.35 | +0.90 | +2.07% | 149829 | 65199.9 | 0.80% | | 301486 | 致尚科技 | 111.36 | 83.90 | +2.26 | +2.07% | 120227 | 132675.6 | 16.59% | | 688665 | 四方光电 | 47.40 | 30.08 | +0.96 | +2.07% | 4192.03 | 1964.654 | 0.42% | | 300661 | 圣邦股份 | 65.68 | 72.67 | +1.32 | +2.05% | 76864 | 50028.89 | 1.30% | | 301611 | 珂玛科技 | 66.43 | 87.85 | +1.33 | +2.04% | 69695 | 45571.95 | 4.75% | | 688208 | 道通科技 | 36.00 | 28.96 | +0.72 | +2.04% | 90455.08 | 32215.4 | 1.35% | | 603328 | 依顿电子 | 11.02 | 25.14 | +0.22 | +2.04% | 100672 | 10920.33 | 1.01% | | 002859 | 洁美科技 | 28.72 | 61.60 | +0.57 | +2.02% | 15652 | 4418.09 | 0.39% | | 600460 | 士兰微 | 27.64 | 85.17 | +0.54 | +1.99% | 158898 | 43623.62 | 0.95% | | 688159 | 有方科技 | 49.41 | 51.93 | +0.96 | +1.98% | 25158.72 | 12212.55 | 2.71% | | 300965 | 恒宇信通 | 67.53 | 121.94 | +1.31 | +1.98% | 19431 | 12788.54 | 3.59% | | 002273 | 水晶光电 | 24.34 | 29.39 | +0.47 | +1.97% | 168082 | 40286.91 | 1.23% | | 603986 | 兆易创新 | 201.73 | 99.53 | +3.87 | +1.96% | 161129 | 320953 | 2.41% | | 603390 | 通达电气 | 13.08 | 72.11 | +0.25 | +1.95% | 261267 | 33385.47 | 7.45% | | 000050 | 深天马A | 8.97 | 188.17 | +0.17 | +1.93% | 172915 | 15283.63 | 0.70% | | 301086 | 鸿富瀚 | 99.85 | 110.47 | +1.88 | +1.92% | 16489 | 16194.96 | 3.48% | | 688103 | 国力电子 | 62.82 | 100.51 | +1.17 | +1.90% | 11480.35 | 7131.448 | 1.20% | | 688233 | 神工股份 | 62.73 | 125.93 | +1.16 | +1.88% | 66994.04 | 41125.72 | 3.93% | | 300666 | 江丰电子 | 91.70 | 47.29 | +1.69 | +1.88% | 105249 | 94931.27 | 4.76% | | 000938 | 紫光股份 | 24.43 | 50.10 | +0.45 | +1.88% | 307354 | 74237.37 | 1.07% | | 002036 | 联创电子 | 11.50 | -26.63 | +0.21 | +1.86% | 747058 | 85398.29 | 7.09% | | 002049 | 紫光国微 | 75.08 | 44.54 | +1.36 | +1.84% | 98268 | 72766.41 | 1.16% | | 688711 | 宏微科技 | 24.50 | -397.24 | +0.44 | +1.83% | 64313.69 | 15444.56 | 3.02% | | 301150 | 中一科技 | 39.71 | 403.16 | +0.71 | +1.82% | 66833 | 26374.13 | 3.00% | | 688591 | 泰凌微 | 43.68 | 60.84 | +0.78 | +1.82% | 35398.47 | 15213.63 | 2.10% | | 002236 | 大华股份 | 18.50 | 15.61 | +0.33 | +1.82% | 200134 | 36629.85 | 0.95% | | 002552 | 宝鼎科技 | 16.27 | 33.78 | +0.29 | +1.81% | 56584 | 9037.15 | 1.54% | | 688584 | 上海合晶 | 21.95 | 99.57 | +0.39 | +1.81% | 37319.16 | 8059.185 | 1.10% | | 002185 | 华天科技 | 10.73 | 43.61 | +0.19 | +1.80% | 338911 | 35924.34 | 1.04% | | 688322 | 奥比中光-UW | 79.47 | 302.40 | +1.40 | +1.79% | 35686.46 | 28009.64 | 1.22% | | 688150 | 莱特光电 | 21.65 | 40.07 | +0.38 | +1.79% | 20323.52 | 4339.6 | 0.51% | | 603068 | 博通集成 | 35.92 | 289.74 | +0.62 | +1.76% | 42657 | 15121.87 | 2.84% | | 001309 | 德明利 | 203.00 | -468.89 | +3.50 | +1.75% | 65951 | 132853.5 | 4.10% | | 300940 | 南极光 | 31.89 | 53.66 | +0.54 | +1.72% | 75325 | 23973.89 | 4.78% | | 301517 | 陕西华达 | 62.05 | -5261.04 | +1.05 | +1.72% | 130388 | 80908.93 | 13.28% | | 688596 | 正帆科技 | 29.21 | 32.13 | +0.49 | +1.71% | 49016.53 | 14197.58 | 1.67% | | 688593 | 新相微 | 18.85 | 656.89 | +0.31 | +1.67% | 36420.86 | 6747.528 | 1.13% | | 603893 | 瑞芯微 | 176.55 | 72.66 | +2.90 | +1.67% | 46405 | 81123.09 | 1.10% | | 300449 | 汉邦高科 | 6.73 | -28.74 | +0.11 | +1.66% | 45113 | 2969.98 | 1.17% | | 688311 | 盟升电子 | 38.70 | -33.92 | +0.63 | +1.65% | 78031.87 | 29631.98 | 4.65% | | 300735 | 光弘科技 | 24.27 | 57.16 | +0.39 | +1.63% | 72094 | 17259.72 | 0.95% | | 300460 | ST惠伦 | 8.18 | -8.61 | +0.13 | +1.61% | 169992 | 13561.07 | 6.05% | | 600563 | 法拉电子 | 101.89 | 19.90 | +1.61 | +1.61% | 21012 | 21130.76 | 0.93% | | 300115 | 长盈精密 | 36.21 | 76.37 | +0.57 | +1.60% | 675431.1 | 243301.2 | 4.98% | | 600130 | *ST波导 | 3.84 | 637.62 | +0.06 | +1.59% | 102863 | 3912.39 | 1.37% | | 600353 | 旭光电子 | 16.01 | 108.28 | +0.25 | +1.59% | 266171 | 41835.07 | 3.21% | | 301606 | 绿联科技 | 61.06 | 41.71 | +0.94 | +1.56% | 10270 | 6212.75 | 0.62% | | 300331 | 苏大维格 | 29.90 | -125.75 | +0.46 | +1.56% | 57390 | 16898.59 | 2.73% | | 603118 | 共进股份 | 11.29 | -1208.32 | +0.17 | +1.53% | 111767 | 12413.45 | 1.42% | | 600584 | 长电科技 | 35.92 | 43.23 | +0.54 | +1.53% | 231319 | 82185.48 | 1.29% | | 688049 | 炬芯科技 | 51.22 | 47.90 | +0.77 | +1.53% | 33812.88 | 17019.69 | 1.93% | | 002402 | 和而泰 | 38.68 | 58.46 | +0.58 | +1.52% | 415335 | 158964.6 | 5.15% | | 000970 | 中科三环 | 12.85 | 108.19 | +0.19 | +1.50% | 111717 | 14200.98 | 0.92% | | 688019 | 安集科技 | 202.98 | 45.65 | +2.98 | +1.49% | 16954.62 | 33885.36 | 1.01% | | 688230 | 芯导科技 | 65.07 | 74.55 | +0.95 | +1.48% | 6435.25 | 4114.988 | 0.55% | | 300458 | 全志科技 | 41.50 | 116.44 | +0.60 | +1.47% | 119867 | 49101 | 1.77% | | 300866 | 安克创新 | 110.28 | 22.96 | +1.58 | +1.45% | 30666 | 33280.83 | 1.02% | | 688385 | 复旦微电 | 62.85 | 108.54 | +0.90 | +1.45% | 59849.66 | 37192.52 | 1.11% | | 300976 | 达瑞电子 | 57.72 | 26.64 | +0.82 | +1.44% | 9465 | 5417.78 | 1.10% | | 688416 | 恒烁股份 | 50.74 | -27.75 | +0.72 | +1.44% | 18616.91 | 9280.577 | 2.85% | | 688469 | 芯联集成-U | 6.46 | -73.08 | +0.09 | +1.41% | 738335.1 | 47316.86 | 1.67% | | 002415 | 海康威视 | 29.09 | 20.21 | +0.40 | +1.39% | 222695 | 64310.82 | 0.25% | | 000066 | 中国长城 | 13.87 | -57.75 | +0.19 | +1.39% | 315162 | 43132.23 | 0.98% | | 688035 | 德邦科技 | 47.51 | 63.32 | +0.65 | +1.39% | 21276.91 | 10015.15 | 1.50% | | 688352 | 颀中科技 | 12.51 | 55.21 | +0.17 | +1.38% | 67874.6 | 8380.438 | 1.86% | | 920857 | 泓禧科技 | 34.13 | -453.93 | +0.46 | +1.37% | 23751 | 8009.104 | 3.21% | | 301280 | 珠城科技 | 47.66 | 30.79 | +0.64 | +1.36% | 10016 | 4690.8 | 2.64% | | 688798 | 艾为电子 | 71.82 | 47.47 | +0.96 | +1.35% | 17250.3 | 12252.83 | 1.27% | | 300205 | *ST天喻 | 3.75 | -4.30 | +0.05 | +1.35% | 33315 | 1229.18 | 0.77% | | 000636 | 风华高科 | 15.96 | 61.48 | +0.21 | +1.33% | 163949 | 25766.08 | 1.42% | | 300127 | 银河磁体 | 29.79 | 53.91 | +0.39 | +1.33% | 35816 | 10527.68 | 1.55% | | 688707 | 振华新材 | 13.18 | -12.67 | +0.17 | +1.31% | 52199.11 | 6824.03 | 1.03% | | 300353 | 东土科技 | 19.40 | 293.69 | +0.25 | +1.31% | 99089 | 19037.46 | 1.84% | | 300301 | ST长方 | 2.36 | -21.52 | +0.03 | +1.29% | 56869 | 1345.85 | 0.72% | | 603005 | 晶方科技 | 27.08 | 51.63 | +0.34 | +1.27% | 96848 | 25929.29 | 1.49% | | 688209 | 英集芯 | 20.77 | 60.20 | +0.26 | +1.27% | 59154.88 | 12121.83 | 1.36% | | 603341 | 龙旗科技 | 42.61 | 34.70 | +0.53 | +1.26% | 55917 | 23511.25 | 2.10% | | 300102 | 乾照光电 | 24.35 | 165.73 | +0.30 | +1.25% | 1424440 | 347067.9 | 15.55% | | 300743 | 天地数码 | 19.98 | 27.63 | +0.24 | +1.22% | 63782 | 12669.4 | 5.01% | | 001339 | 智微智能 | 47.84 | 69.48 | +0.57 | +1.21% | 20659 | 9756.26 | 1.73% | | 688486 | 龙迅股份 | 70.16 | 53.47 | +0.83 | +1.20% | 11979.71 | 8275.098 | 1.61% | | 301630 | 同宇新材 | 164.87 | 48.48 | +1.95 | +1.20% | 3024 | 4950.6 | 3.02% | | 300835 | 龙磁科技 | 60.29 | 49.60 | +0.71 | +1.19% | 18646 | 11215.29 | 2.27% | | 300857 | 协创数据 | 141.16 | 58.68 | +1.66 | +1.19% | 125724 | 177368.8 | 3.66% | | 603160 | 汇顶科技 | 77.63 | 43.35 | +0.91 | +1.19% | 35979 | 27597.21 | 0.77% | | 688261 | 东微半导 | 64.92 | 136.85 | +0.76 | +1.18% | 21330.81 | 13685.35 | 1.75% | | 688286 | 敏芯股份 | 74.45 | 84.46 | +0.87 | +1.18% | 12976.43 | 9498.487 | 2.32% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.03 | +1.18% | 631091 | 16059.1 | 1.39% | | 688175 | 高凌信息 | 28.39 | -71.03 | +0.33 | +1.18% | 11863.21 | 3329.444 | 0.92% | | 688100 | 威胜信息 | 36.21 | 26.09 | +0.42 | +1.17% | 16193.54 | 5797.606 | 0.33% | | 300327 | 中颖电子 | 28.46 | 95.99 | +0.33 | +1.17% | 124632 | 34876.7 | 3.66% | | 688775 | 影石创新 | 244.50 | 103.79 | +2.83 | +1.17% | 10141.21 | 24540.21 | 3.09% | | 688401 | 路维光电 | 51.92 | 41.55 | +0.60 | +1.17% | 40869.51 | 20797.47 | 2.11% | | 002351 | 漫步者 | 12.22 | 26.44 | +0.14 | +1.16% | 69189 | 8342.81 | 1.33% | | 002436 | 兴森科技 | 19.38 | -935.89 | +0.22 | +1.15% | 514215 | 98716.13 | 3.40% | | 301536 | 星宸科技 | 57.43 | 92.37 | +0.65 | +1.14% | 45190 | 25572.96 | 2.41% | | 002134 | 天津普林 | 23.24 | 316.66 | +0.26 | +1.13% | 73057 | 16779.89 | 2.97% | | 688126 | 沪硅产业 | 20.57 | -61.68 | +0.23 | +1.13% | 243327.4 | 49315.33 | 0.89% | | 301419 | 阿莱德 | 32.36 | 55.17 | +0.36 | +1.13% | 14328 | 4583.43 | 3.38% | | 301379 | 天山电子 | 26.12 | 32.67 | +0.29 | +1.12% | 33686 | 8656.72 | 2.65% | | 300964 | 本川智能 | 59.58 | 129.20 | +0.66 | +1.12% | 65638 | 38649.64 | 11.74% | | 300042 | 朗科科技 | 25.41 | -85.56 | +0.28 | +1.11% | 71915 | 17984.71 | 3.59% | | 688371 | 菲沃泰 | 18.30 | 131.00 | +0.20 | +1.10% | 18008.12 | 3247.852 | 0.54% | | 688380 | 中微半导 | 31.18 | 70.22 | +0.34 | +1.10% | 29709.2 | 9125.685 | 1.76% | | 605111 | 新洁能 | 33.02 | 31.39 | +0.36 | +1.10% | 54677 | 17860.85 | 1.32% | | 600363 | 联创光电 | 56.92 | 83.83 | +0.62 | +1.10% | 69154 | 38867.96 | 1.53% | | 600703 | 三安光电 | 13.14 | 695.34 | +0.14 | +1.08% | 306131 | 39872.68 | 0.61% | | 301132 | 满坤科技 | 32.90 | 35.60 | +0.35 | +1.08% | 15415 | 4981.04 | 1.63% | | 301176 | 逸豪新材 | 24.69 | -94.81 | +0.26 | +1.06% | 20632 | 5022.65 | 3.66% | | 002861 | 瀛通通讯 | 18.19 | 321.51 | +0.19 | +1.06% | 39024 | 6980.14 | 2.60% | | 605118 | 力鼎光电 | 28.81 | 42.94 | +0.30 | +1.05% | 13870 | 3962.57 | 0.34% | | 600171 | 上海贝岭 | 30.79 | 60.43 | +0.32 | +1.05% | 57419 | 17547.86 | 0.81% | | 301413 | 安培龙 | 116.52 | 122.80 | +1.20 | +1.04% | 19037 | 22042.75 | 3.31% | | 688234 | 天岳先进 | 85.73 | 1119.46 | +0.88 | +1.04% | 53358.75 | 45456.22 | 1.24% | | 002881 | 美格智能 | 42.31 | 70.37 | +0.43 | +1.03% | 35342 | 14802.31 | 1.94% | | 300563 | 神宇股份 | 35.48 | 97.21 | +0.36 | +1.03% | 31286 | 11005.37 | 2.52% | | 688093 | 世华科技 | 34.65 | 24.26 | +0.35 | +1.02% | 16910.09 | 5782.219 | 0.64% | | 300939 | 秋田微 | 35.64 | 52.65 | +0.36 | +1.02% | 44255 | 15537.98 | 3.69% | | 002199 | *ST东晶 | 7.99 | -28.59 | +0.08 | +1.01% | 26217 | 2064.54 | 1.08% | | 688608 | 恒玄科技 | 216.17 | 54.19 | +2.16 | +1.01% | 23344.13 | 49872.82 | 1.38% | | 603989 | 艾华集团 | 16.04 | 28.92 | +0.16 | +1.01% | 36547 | 5776.78 | 0.92% | | 002161 | 远望谷 | 7.02 | 47.55 | +0.07 | +1.01% | 86432 | 5982.82 | 1.23% | | 600745 | 闻泰科技 | 37.23 | -26.72 | +0.37 | +1.00% | 219538 | 81059.93 | 1.76% | | 600203 | 福日电子 | 13.13 | -47.82 | +0.13 | +1.00% | 223008 | 28957.4 | 3.76% | | 603002 | 宏昌电子 | 7.11 | 209.95 | +0.07 | +0.99% | 123526 | 8627.511 | 1.09% | | 300739 | 明阳电路 | 17.50 | 124.60 | +0.17 | +0.98% | 138302 | 23704.7 | 4.08% | | 002077 | 大港股份 | 14.44 | 188.65 | +0.14 | +0.98% | 110570 | 15800 | 1.91% | | 002376 | 新北洋 | 7.30 | 83.93 | +0.07 | +0.97% | 112735 | 8136.7 | 1.44% | | 000725 | 京东方A | 4.18 | 23.64 | +0.04 | +0.97% | 6229461 | 259113.5 | 1.70% | | 301622 | 英思特 | 61.67 | 44.06 | +0.58 | +0.95% | 11729 | 7124.46 | 1.87% | | 920374 | 云里物里 | 25.58 | 234.34 | +0.24 | +0.95% | 12199 | 3110.11 | 3.58% | | 688282 | 理工导航 | 55.90 | 186.19 | +0.52 | +0.94% | 5641.159 | 3134.192 | 0.64% | | 600980 | 北矿科技 | 21.76 | 37.11 | +0.20 | +0.93% | 18926 | 4084.46 | 1.01% | | 002426 | 胜利精密 | 3.28 | -14.27 | +0.03 | +0.92% | 876263.1 | 28436.36 | 2.58% | | 688036 | 传音控股 | 68.95 | 20.92 | +0.63 | +0.92% | 78927.05 | 54252.82 | 0.69% | | 300689 | 澄天伟业 | 42.84 | 209.98 | +0.39 | +0.92% | 10978 | 4613.39 | 1.08% | | 688007 | 光峰科技 | 16.65 | -50.82 | +0.15 | +0.91% | 30960.79 | 5096.479 | 0.67% | | 603660 | 苏州科达 | 10.01 | -29.03 | +0.09 | +0.91% | 161846 | 16141.1 | 2.83% | | 688213 | 思特威-W | 90.16 | 44.24 | +0.80 | +0.90% | 46673.15 | 41593.17 | 1.44% | | 301458 | 钧崴电子 | 31.73 | 65.80 | +0.28 | +0.89% | 14866 | 4654.13 | 2.30% | | 603290 | 斯达半导 | 94.53 | 48.56 | +0.83 | +0.89% | 25060 | 23389.85 | 1.05% | | 688153 | 唯捷创芯 | 36.52 | 924.72 | +0.32 | +0.88% | 42221.82 | 15236.31 | 1.03% | | 603595 | ST东尼 | 16.05 | 94.40 | +0.14 | +0.88% | 28447 | 4522.83 | 1.22% | | 688783 | 西安奕材-U | 23.09 | -131.98 | +0.20 | +0.87% | 52604.52 | 12071.91 | 3.20% | | 300319 | 麦捷科技 | 11.58 | 30.49 | +0.10 | +0.87% | 158140 | 18118.94 | 1.91% | | 600525 | ST长园 | 3.51 | -3.68 | +0.03 | +0.86% | 52741 | 1846.03 | 0.40% | | 688260 | 昀冢科技 | 29.69 | -18.74 | +0.25 | +0.85% | 43702.05 | 12857.28 | 3.64% | | 002906 | 华阳集团 | 29.95 | 21.02 | +0.25 | +0.84% | 80236 | 24054.68 | 1.53% | | 300296 | 利亚德 | 6.10 | -20.89 | +0.05 | +0.83% | 420793 | 25375.58 | 1.85% | | 301608 | 博实结 | 84.20 | 33.85 | +0.69 | +0.83% | 6083 | 5085.79 | 1.52% | | 002992 | 宝明科技 | 49.00 | -1118.98 | +0.40 | +0.82% | 10641 | 5145.9 | 0.67% | | 301600 | 慧翰股份 | 130.73 | 77.43 | +1.05 | +0.81% | 14983 | 19425.23 | 4.64% | | 688080 | 映翰通 | 48.60 | 24.02 | +0.39 | +0.81% | 9590.979 | 4613.65 | 1.30% | | 300638 | 广和通 | 27.62 | 74.87 | +0.22 | +0.80% | 298330 | 81251.51 | 5.60% | | 603186 | 华正新材 | 43.17 | -217.60 | +0.34 | +0.79% | 52664 | 22742.58 | 3.71% | | 300516 | 久之洋 | 67.74 | 374.33 | +0.53 | +0.79% | 252543 | 176775.2 | 14.03% | | 000016 | 深康佳A | 5.18 | -4.67 | +0.04 | +0.78% | 255417 | 13139.58 | 1.60% | | 605358 | 立昂微 | 35.35 | -74.31 | +0.27 | +0.77% | 245589 | 85147.16 | 3.66% | | 600707 | 彩虹股份 | 6.55 | 60.24 | +0.05 | +0.77% | 554654 | 35906.19 | 1.55% | | 002079 | 苏州固锝 | 9.27 | 77.61 | +0.07 | +0.76% | 91037 | 8337.93 | 1.12% | | 002106 | 莱宝高科 | 10.61 | 25.16 | +0.08 | +0.76% | 64167 | 6722.99 | 0.91% | | 002055 | 得润电子 | 6.66 | -3.92 | +0.05 | +0.76% | 165541 | 10889.35 | 2.79% | | 002782 | 可立克 | 17.44 | 27.89 | +0.13 | +0.75% | 66648 | 11487.51 | 1.37% | | 301578 | 辰奕智能 | 33.75 | 76.57 | +0.25 | +0.75% | 13291 | 4473.26 | 5.74% | | 301318 | 维海德 | 27.10 | 30.04 | +0.20 | +0.74% | 9087 | 2428.42 | 1.20% | | 689009 | 九号公司-WD | 57.39 | 21.66 | +0.42 | +0.74% | 40071.92 | 22868.86 | 0.72% | | 603501 | 豪威集团 | 125.71 | 36.56 | +0.91 | +0.73% | 112412 | 140147.7 | 0.93% | | 603115 | 海星股份 | 18.00 | 21.34 | +0.13 | +0.73% | 15026 | 2667.9 | 0.62% | | 002045 | 国光电器 | 13.90 | 279.55 | +0.10 | +0.72% | 91774 | 12620.36 | 1.63% | | 688475 | 萤石网络 | 29.22 | 41.73 | +0.21 | +0.72% | 23570.5 | 6809.802 | 0.58% | | 000020 | 深华发A | 14.10 | 91.23 | +0.10 | +0.71% | 43390 | 6048.64 | 2.40% | | 301321 | 翰博高新 | 16.93 | -25.35 | +0.12 | +0.71% | 47429 | 7971.129 | 3.21% | | 300389 | 艾比森 | 15.59 | 31.21 | +0.11 | +0.71% | 34650 | 5341.92 | 1.49% | | 002528 | ST英飞拓 | 2.84 | -8.48 | +0.02 | +0.71% | 65539 | 1831.12 | 0.62% | | 002579 | 中京电子 | 11.81 | 227.23 | +0.08 | +0.68% | 272482 | 31528.57 | 4.67% | | 002635 | 安洁科技 | 13.34 | 62.40 | +0.09 | +0.68% | 48232 | 6369.37 | 1.22% | | 300351 | 永贵电器 | 16.68 | 67.34 | +0.11 | +0.66% | 64009 | 10571.52 | 2.43% | | 688184 | ST帕瓦 | 9.11 | -2.96 | +0.06 | +0.66% | 6527.17 | 590.9156 | 0.65% | | 002052 | 同洲电子 | 12.22 | 29.12 | +0.08 | +0.66% | 106619 | 12885.6 | 1.55% | | 301628 | 强达电路 | 91.16 | 53.14 | +0.59 | +0.65% | 18136 | 16249.59 | 5.56% | | 300628 | 亿联网络 | 36.13 | 18.01 | +0.23 | +0.64% | 69186 | 24790.25 | 0.95% | | 300615 | 欣天科技 | 12.80 | 179.11 | +0.08 | +0.63% | 50611 | 6381.42 | 4.04% | | 301391 | 卡莱特 | 82.06 | 370.77 | +0.51 | +0.63% | 10144 | 8270.76 | 1.09% | | 603496 | 恒为科技 | 26.06 | -672.13 | +0.16 | +0.62% | 51803 | 13319.61 | 1.62% | | 002681 | 奋达科技 | 6.54 | -271.12 | +0.04 | +0.62% | 353396 | 22873.71 | 2.31% | | 301330 | 熵基科技 | 28.15 | 34.76 | +0.17 | +0.61% | 16810 | 4681.58 | 1.48% | | 300077 | 国民技术 | 19.92 | -72.72 | +0.12 | +0.61% | 105542 | 20777.22 | 1.86% | | 300303 | 聚飞光电 | 6.77 | 29.75 | +0.04 | +0.59% | 349786 | 23369.96 | 2.63% | | 000509 | 华塑控股 | 3.40 | -318.48 | +0.02 | +0.59% | 159940 | 5369.55 | 1.49% | | 603072 | 天和磁材 | 40.28 | 71.27 | +0.23 | +0.57% | 18585 | 7409.37 | 2.81% | | 600839 | 四川长虹 | 8.77 | 29.62 | +0.05 | +0.57% | 616268 | 53581.44 | 1.34% | | 688511 | *ST天微 | 22.88 | 423.81 | +0.13 | +0.57% | 3178.99 | 721.8482 | 0.31% | | 920005 | 鼎佳精密 | 42.95 | 49.34 | +0.24 | +0.56% | 4815 | 2068.494 | 2.53% | | 688107 | 安路科技 | 25.49 | -42.85 | +0.14 | +0.55% | 35659.03 | 8935.363 | 0.89% | | 688545 | 兴福电子 | 38.35 | 71.83 | +0.21 | +0.55% | 59529.89 | 22710.66 | 8.17% | | 600288 | 大恒科技 | 14.65 | 148.35 | +0.08 | +0.55% | 65061 | 9408.409 | 1.49% | | 301189 | 奥尼电子 | 38.56 | -31.62 | +0.21 | +0.55% | 12558 | 4792.38 | 1.12% | | 688307 | 中润光学 | 45.95 | 73.63 | +0.25 | +0.55% | 49261.39 | 22153.8 | 8.36% | | 603380 | 易德龙 | 35.18 | 25.50 | +0.19 | +0.54% | 12707 | 4431.13 | 0.79% | | 002189 | 中光学 | 22.23 | -10.77 | +0.12 | +0.54% | 21511 | 4738.71 | 0.82% | | 300323 | 华灿光电 | 7.48 | -27.14 | +0.04 | +0.54% | 128337 | 9462.1 | 1.46% | | 300627 | 华测导航 | 31.70 | 36.32 | +0.15 | +0.48% | 160682 | 50391.2 | 2.48% | | 688362 | 甬矽电子 | 31.92 | 150.52 | +0.15 | +0.47% | 62294.35 | 19566.27 | 1.52% | | 920357 | 雅葆轩 | 25.61 | 33.45 | +0.12 | +0.47% | 8829 | 2259.58 | 2.60% | | 300991 | 创益通 | 38.69 | 218.77 | +0.18 | +0.47% | 12050 | 4627.07 | 1.31% | | 300393 | 中来股份 | 6.48 | -7.43 | +0.03 | +0.47% | 266328 | 17011.3 | 2.79% | | 600552 | 凯盛科技 | 10.80 | 64.98 | +0.05 | +0.47% | 134028 | 14303.64 | 1.42% | | 600775 | 南京熊猫 | 10.85 | -55.19 | +0.05 | +0.46% | 286397 | 30940.55 | 4.26% | | 688182 | 灿勤科技 | 26.06 | 110.91 | +0.12 | +0.46% | 34905.48 | 8996.375 | 0.87% | | 003015 | 日久光电 | 15.39 | 49.12 | +0.07 | +0.46% | 35404 | 5367.32 | 1.43% | | 300566 | 激智科技 | 17.66 | 24.79 | +0.08 | +0.46% | 45000 | 7835.311 | 1.97% | | 688620 | 安凯微 | 11.28 | -37.91 | +0.05 | +0.45% | 48639.23 | 5419.096 | 2.09% | | 301191 | 菲菱科思 | 100.04 | 115.94 | +0.43 | +0.43% | 21011 | 20883.01 | 4.03% | | 603633 | 徕木股份 | 9.92 | 262.74 | +0.04 | +0.40% | 73868 | 7272.06 | 1.73% | | 300790 | 宇瞳光学 | 30.02 | 47.15 | +0.12 | +0.40% | 148457 | 43846.05 | 4.57% | | 001373 | 翔腾新材 | 28.27 | -113.23 | +0.11 | +0.39% | 10783 | 3025.58 | 3.25% | | 300802 | 矩子科技 | 18.12 | 59.08 | +0.07 | +0.39% | 26348 | 4718.94 | 1.35% | | 002506 | 协鑫集成 | 2.60 | -26.74 | +0.01 | +0.39% | 1413711 | 36529.93 | 2.42% | | 688135 | 利扬芯片 | 26.80 | -111.96 | +0.10 | +0.37% | 32687.56 | 8609.644 | 1.61% | | 301141 | 中科磁业 | 52.03 | 163.22 | +0.19 | +0.37% | 14657 | 7521.62 | 3.29% | | 688515 | 裕太微-U | 99.32 | -41.99 | +0.36 | +0.36% | 12596.42 | 12479.22 | 2.53% | | 300120 | 经纬辉开 | 8.32 | -89.32 | +0.03 | +0.36% | 83754 | 6897.51 | 1.59% | | 002983 | 芯瑞达 | 22.20 | 36.05 | +0.08 | +0.36% | 48586 | 10644.23 | 3.79% | | 002387 | 维信诺 | 8.47 | -5.07 | +0.03 | +0.36% | 116691 | 9781.94 | 0.84% | | 300088 | 长信科技 | 5.88 | 42.04 | +0.02 | +0.34% | 298759 | 17358.37 | 1.20% | | 688549 | 中巨芯-U | 8.86 | 2384.22 | +0.03 | +0.34% | 149085.4 | 13018.86 | 2.53% | | 300582 | 英飞特 | 14.77 | -37.93 | +0.05 | +0.34% | 45614 | 6681.22 | 2.06% | | 002217 | 合力泰 | 3.10 | 8.38 | +0.01 | +0.32% | 1552436 | 47729.96 | 2.73% | | 300726 | 宏达电子 | 40.34 | 48.18 | +0.12 | +0.30% | 57450 | 22775.49 | 2.68% | | 002866 | 传艺科技 | 16.88 | -96.43 | +0.05 | +0.30% | 70047 | 11651.18 | 3.86% | | 001308 | 康冠科技 | 20.38 | 18.43 | +0.06 | +0.30% | 14984 | 3028.8 | 0.30% | | 301491 | 汉桑科技 | 55.01 | 32.49 | +0.16 | +0.29% | 7257 | 3960.28 | 2.68% | | 688512 | 慧智微-U | 10.45 | -18.59 | +0.03 | +0.29% | 52138.73 | 5383.96 | 1.61% | | 688533 | 上声电子 | 28.08 | 25.33 | +0.08 | +0.29% | 15889.97 | 4463.274 | 0.98% | | 688721 | 龙图光罩 | 45.71 | 84.69 | +0.13 | +0.29% | 9111.79 | 4117.554 | 1.70% | | 002241 | 歌尔股份 | 28.38 | 34.61 | +0.08 | +0.28% | 671511.1 | 189377.5 | 2.14% | | 002583 | 海能达 | 10.84 | -5.55 | +0.03 | +0.28% | 181625 | 19517.28 | 1.42% | | 688110 | 东芯股份 | 112.31 | -271.44 | +0.31 | +0.28% | 123090.1 | 137259.5 | 2.78% | | 300787 | 海能实业 | 11.13 | 30.71 | +0.03 | +0.27% | 40450 | 4452.47 | 2.12% | | 600360 | *ST华微 | 7.85 | 42.97 | +0.02 | +0.26% | 57335 | 4476.75 | 0.60% | | 002119 | 康强电子 | 15.75 | 59.00 | +0.04 | +0.25% | 88813 | 13828.59 | 2.37% | | 300211 | *ST亿通 | 8.11 | -88.61 | +0.02 | +0.25% | 15237 | 1223.44 | 0.51% | | 003028 | 振邦智能 | 29.06 | 28.97 | +0.06 | +0.21% | 14329 | 4174.36 | 2.03% | | 301348 | 蓝箭电子 | 19.75 | -412.78 | +0.04 | +0.20% | 41847 | 8163.68 | 2.70% | | 002960 | 青鸟消防 | 10.10 | 34.56 | +0.02 | +0.20% | 91754 | 9165.88 | 1.23% | | 920139 | 华岭股份 | 21.33 | -201.91 | +0.04 | +0.19% | 19581 | 4148.525 | 0.76% | | 300623 | 捷捷微电 | 27.18 | 46.41 | +0.05 | +0.18% | 127338 | 34330.03 | 1.66% | | 688079 | 美迪凯 | 10.94 | -37.51 | +0.02 | +0.18% | 36224.49 | 3919.83 | 0.90% | | 000810 | 创维数字 | 11.24 | 128.08 | +0.02 | +0.18% | 116384 | 12934.2 | 1.05% | | 301383 | 天键股份 | 33.77 | 159.52 | +0.06 | +0.18% | 20282 | 6740.58 | 2.87% | | 688381 | 帝奥微 | 22.78 | -62.87 | +0.04 | +0.18% | 26217.51 | 5896.937 | 1.37% | | 002876 | 三利谱 | 22.80 | 82.00 | +0.04 | +0.18% | 15020 | 3397.76 | 1.01% | | 301503 | 智迪科技 | 34.42 | 22.10 | +0.06 | +0.17% | 6658 | 2274.71 | 3.33% | | 300232 | 洲明科技 | 6.85 | 75.74 | +0.01 | +0.15% | 121659 | 8247.68 | 1.38% | | 300936 | 中英科技 | 35.40 | -748.72 | +0.05 | +0.14% | 6809 | 2380.8 | 1.43% | | 003026 | 中晶科技 | 29.73 | 87.65 | +0.04 | +0.13% | 18487 | 5407.1 | 1.93% | | 300793 | 佳禾智能 | 15.52 | -3008.76 | +0.02 | +0.13% | 83959 | 12874.07 | 2.26% | | 603678 | 火炬电子 | 31.38 | 51.66 | +0.04 | +0.13% | 67508 | 20925.48 | 1.42% | | 688220 | 翱捷科技-U | 82.08 | -56.47 | +0.10 | +0.12% | 53546.96 | 43357.22 | 1.49% | | 002449 | 国星光电 | 8.25 | 320.16 | +0.01 | +0.12% | 80572 | 6597.22 | 1.30% | | 300951 | 博硕科技 | 33.30 | 29.12 | +0.04 | +0.12% | 12147 | 4005.09 | 0.80% | | 603025 | 大豪科技 | 16.97 | 27.35 | +0.02 | +0.12% | 63343 | 10609.84 | 0.57% | | 002925 | 盈趣科技 | 17.01 | 51.34 | +0.02 | +0.12% | 122492 | 20610.46 | 1.66% | | 920876 | 慧为智能 | 26.34 | -1291.51 | +0.03 | +0.11% | 12055 | 3164.806 | 3.13% | | 688458 | 美芯晟 | 36.49 | -169.60 | +0.04 | +0.11% | 14629.68 | 5270.038 | 1.72% | | 688061 | 灿瑞科技 | 30.52 | -52.52 | +0.03 | +0.10% | 6524.9 | 1967.575 | 1.45% | | 300046 | 台基股份 | 34.71 | 129.44 | +0.03 | +0.09% | 58161 | 19897.85 | 2.46% | | 688138 | 清溢光电 | 27.94 | 45.04 | +0.02 | +0.07% | 30901.3 | 8519.662 | 0.98% | | 688667 | 菱电电控 | 58.28 | 36.89 | +0.04 | +0.07% | 4222.23 | 2446.1 | 0.81% | | 000733 | 振华科技 | 48.73 | 28.46 | +0.03 | +0.06% | 104215 | 50280.12 | 1.88% | | 603042 | 华脉科技 | 17.33 | -204.36 | +0.01 | +0.06% | 115628 | 19901.19 | 7.20% | | 300711 | 广哈通信 | 21.54 | 60.75 | +0.01 | +0.05% | 46353 | 9807.68 | 1.87% | | 688210 | 统联精密 | 48.88 | 279.23 | +0.02 | +0.04% | 33599.45 | 16255.97 | 2.08% | | 688661 | 和林微纳 | 53.56 | 210.38 | +0.01 | +0.02% | 42635.22 | 22505.02 | 2.81% | | 000045 | 深纺织A | 11.66 | 84.47 | 0.00 | 0.00% | 40704 | 4703.6 | 0.89% | | 300079 | 数码视讯 | 5.24 | 279.81 | 0.00 | 0.00% | 203752 | 10559.36 | 1.59% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | 0.00 | 0.00% | 146164 | 9954.95 | 2.07% | | 300256 | 星星科技 | 4.04 | -18.44 | 0.00 | 0.00% | 322855 | 12959.17 | 1.44% | | 920267 | 鑫汇科 | 23.41 | 164.00 | 0.00 | 0.00% | 7178 | 1689.576 | 2.48% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 002955 | 鸿合科技 | 28.40 | 113.56 | 0.00 | 0.00% | 26443 | 7391.47 | 1.35% | | 301002 | 崧盛股份 | 27.82 | -134.81 | 0.00 | 0.00% | 18119 | 4983.44 | 2.43% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 518214.2 | 13540.31 | 0.90% | | 301135 | 瑞德智能 | 25.46 | 65.05 | 0.00 | 0.00% | 12632 | 3188.48 | 1.65% | | 301328 | 维峰电子 | 41.36 | 45.89 | 0.00 | 0.00% | 13316 | 5474.92 | 2.64% | | 688709 | 成都华微 | 38.36 | 252.33 | 0.00 | 0.00% | 53007.57 | 20042.43 | 2.43% | | 688530 | 欧莱新材 | 15.83 | -1208.12 | 0.00 | 0.00% | 18055.2 | 2817.643 | 2.66% | | 920981 | 晶赛科技 | 33.07 | 470.02 | -0.01 | -0.03% | 7503 | 2468.101 | 2.01% | | 688539 | 高华科技 | 44.92 | 133.80 | -0.02 | -0.04% | 75854.47 | 33659.64 | 7.24% | | 920110 | 雷特科技 | 36.13 | 29.99 | -0.02 | -0.06% | 2051 | 740.4264 | 1.26% | | 300916 | 朗特智能 | 32.58 | 34.53 | -0.02 | -0.06% | 10366 | 3344.32 | 1.11% | | 300504 | 天邑股份 | 14.74 | -33.25 | -0.01 | -0.07% | 50523 | 7401.23 | 2.31% | | 688002 | 睿创微纳 | 86.55 | 50.27 | -0.06 | -0.07% | 52263.23 | 44728.54 | 1.14% | | 688146 | 中船特气 | 41.44 | 70.02 | -0.03 | -0.07% | 70336.45 | 28668.79 | 4.85% | | 001388 | 信通电子 | 42.56 | 48.23 | -0.04 | -0.09% | 5158 | 2181.97 | 1.69% | | 688696 | 极米科技 | 104.07 | 30.34 | -0.10 | -0.10% | 4432.76 | 4599.986 | 0.63% | | 301282 | 金禄电子 | 28.34 | 50.56 | -0.03 | -0.11% | 56572 | 15935.98 | 7.11% | | 605218 | 伟时电子 | 17.91 | 77.96 | -0.02 | -0.11% | 15627 | 2770.96 | 0.73% | | 600764 | 中国海防 | 26.17 | 79.78 | -0.03 | -0.11% | 60333 | 15657.53 | 0.85% | | 605058 | 澳弘电子 | 28.63 | 27.65 | -0.04 | -0.14% | 23501 | 6653.52 | 1.64% | | 301157 | 华塑科技 | 49.72 | 85.27 | -0.07 | -0.14% | 6445 | 3174.49 | 3.12% | | 002981 | 朝阳科技 | 28.10 | 28.38 | -0.04 | -0.14% | 24582 | 6868.86 | 2.06% | | 920212 | 智新电子 | 14.03 | 142.51 | -0.02 | -0.14% | 20244 | 2833.36 | 3.93% | | 603175 | 超颖电子 | 66.32 | 117.35 | -0.10 | -0.15% | 38765 | 25143.88 | 8.81% | | 002414 | 高德红外 | 12.94 | 653.72 | -0.02 | -0.15% | 460542 | 58640.89 | 1.36% | | 300479 | 神思电子 | 18.38 | 155.56 | -0.03 | -0.16% | 24266 | 4433.53 | 1.23% | | 688432 | 有研硅 | 12.24 | 78.58 | -0.02 | -0.16% | 72878.3 | 8814.009 | 0.58% | | 300065 | 海兰信 | 17.09 | 326.03 | -0.03 | -0.18% | 188811 | 31859.87 | 2.87% | | 301041 | 金百泽 | 26.85 | 116.09 | -0.05 | -0.19% | 24581 | 6511.64 | 3.11% | | 301045 | 天禄科技 | 26.52 | 90.24 | -0.05 | -0.19% | 12807 | 3350.17 | 2.00% | | 001229 | 魅视科技 | 37.03 | 55.73 | -0.07 | -0.19% | 15733 | 5747.87 | 2.99% | | 301631 | 壹连科技 | 103.11 | 34.83 | -0.20 | -0.19% | 14043 | 14411.37 | 4.57% | | 301366 | 一博科技 | 34.83 | 329.88 | -0.07 | -0.20% | 24365 | 8400.88 | 3.19% | | 300968 | 格林精密 | 13.81 | 226.76 | -0.03 | -0.22% | 72300 | 9877.7 | 1.75% | | 688595 | 芯海科技 | 31.44 | -37.48 | -0.07 | -0.22% | 29721.12 | 9224.935 | 2.06% | | 605258 | 协和电子 | 31.03 | 39.35 | -0.07 | -0.23% | 13018 | 3972.75 | 1.48% | | 300752 | 隆利科技 | 17.49 | 52.86 | -0.04 | -0.23% | 33043 | 5704.72 | 2.10% | | 300227 | 光韵达 | 8.51 | -42.20 | -0.02 | -0.23% | 102860 | 8651.64 | 2.38% | | 301479 | 弘景光电 | 84.80 | 41.77 | -0.20 | -0.24% | 8841 | 7465.02 | 4.21% | | 688689 | 银河微电 | 25.36 | 44.64 | -0.06 | -0.24% | 11506.84 | 2892.122 | 0.89% | | 000801 | 四川九洲 | 16.85 | 99.32 | -0.04 | -0.24% | 412229 | 68592.4 | 4.06% | | 301275 | 汉朔科技 | 52.53 | 44.72 | -0.13 | -0.25% | 9983 | 5211.83 | 2.95% | | 603933 | 睿能科技 | 23.83 | 289.22 | -0.06 | -0.25% | 84535 | 19977.18 | 4.07% | | 002179 | 中航光电 | 32.80 | 26.95 | -0.09 | -0.27% | 195748 | 63760.72 | 0.94% | | 001314 | 亿道信息 | 42.62 | 303.04 | -0.12 | -0.28% | 15866 | 6708.27 | 3.06% | | 300531 | 优博讯 | 16.98 | -65.33 | -0.05 | -0.29% | 56413 | 9417.56 | 1.81% | | 920001 | 纬达光电 | 19.76 | 166.37 | -0.06 | -0.30% | 6620 | 1311.673 | 0.75% | | 301387 | 光大同创 | 42.67 | 110.53 | -0.13 | -0.30% | 12715 | 5377.88 | 2.98% | | 002151 | 北斗星通 | 32.10 | -65.03 | -0.10 | -0.31% | 213993 | 69034.46 | 4.83% | | 688653 | 康希通信 | 11.96 | -69.75 | -0.04 | -0.33% | 56150.88 | 6666.802 | 1.77% | | 002577 | 雷柏科技 | 17.66 | 462.09 | -0.06 | -0.34% | 17605 | 3077.17 | 0.62% | | 300708 | 聚灿光电 | 8.65 | 38.85 | -0.03 | -0.35% | 200856 | 17171.7 | 2.83% | | 301577 | 美信科技 | 53.91 | 85.06 | -0.19 | -0.35% | 5168 | 2762.53 | 2.74% | | 688776 | 国光电气 | 90.05 | -269.35 | -0.32 | -0.35% | 33126.78 | 29370.8 | 3.06% | | 002835 | 同为股份 | 15.82 | 20.33 | -0.06 | -0.38% | 26410 | 4133.52 | 2.07% | | 002729 | 好利科技 | 15.55 | 68.40 | -0.06 | -0.38% | 63945 | 9893.591 | 3.64% | | 300581 | 晨曦航空 | 15.54 | -187.80 | -0.06 | -0.38% | 150656 | 23259.47 | 2.74% | | 300831 | 派瑞股份 | 12.87 | 169.17 | -0.05 | -0.39% | 32910 | 4200.21 | 1.78% | | 605588 | 冠石科技 | 48.80 | -77.96 | -0.19 | -0.39% | 11644 | 5614.17 | 1.59% | | 300747 | 锐科激光 | 24.98 | 102.79 | -0.10 | -0.40% | 94718 | 23374.25 | 1.81% | | 920395 | 朗鸿科技 | 12.20 | 33.43 | -0.05 | -0.41% | 5918 | 718.119 | 0.57% | | 002194 | 武汉凡谷 | 12.14 | -2331.45 | -0.05 | -0.41% | 152719 | 18377.08 | 2.99% | | 920526 | 凯华材料 | 24.22 | 125.74 | -0.10 | -0.41% | 7679 | 1846.921 | 1.47% | | 688418 | 震有科技 | 42.89 | -227.17 | -0.19 | -0.44% | 205209.4 | 89375.41 | 10.66% | | 300134 | 大富科技 | 11.18 | -20.36 | -0.05 | -0.45% | 120700 | 13316.69 | 1.69% | | 688548 | 广钢气体 | 12.98 | 64.08 | -0.06 | -0.46% | 59558.09 | 7655.793 | 0.86% | | 688484 | 南芯科技 | 37.75 | 71.34 | -0.18 | -0.47% | 64599.48 | 24156.32 | 2.19% | | 002813 | 路畅科技 | 28.32 | -40.16 | -0.14 | -0.49% | 159293 | 45693.58 | 13.29% | | 688288 | 鸿泉技术 | 25.87 | 37.94 | -0.13 | -0.50% | 13255.46 | 3391.441 | 1.33% | | 002841 | 视源股份 | 37.43 | 28.70 | -0.19 | -0.51% | 46021 | 17110.94 | 0.88% | | 002845 | 同兴达 | 13.66 | -80.88 | -0.07 | -0.51% | 58847 | 7979.33 | 2.62% | | 688655 | 迅捷兴 | 17.35 | -117.67 | -0.09 | -0.52% | 25758.57 | 4457.979 | 1.93% | | 688636 | 智明达 | 38.35 | 60.30 | -0.20 | -0.52% | 70022.19 | 26347.26 | 4.18% | | 688268 | 华特气体 | 59.00 | 41.49 | -0.32 | -0.54% | 31097.43 | 17938.22 | 2.59% | | 688683 | 莱尔科技 | 29.29 | 112.03 | -0.16 | -0.54% | 6040.95 | 1774.79 | 0.39% | | 600237 | 铜峰电子 | 8.93 | 49.56 | -0.05 | -0.56% | 476367 | 42576.63 | 7.66% | | 688055 | 龙腾光电 | 3.55 | -58.57 | -0.02 | -0.56% | 70229.97 | 2478.554 | 0.21% | | 688270 | 臻镭科技 | 112.04 | 229.83 | -0.64 | -0.57% | 289544.5 | 322533.6 | 13.53% | | 603375 | 盛景微 | 36.12 | 157.14 | -0.21 | -0.58% | 13009 | 4662.4 | 2.04% | | 600877 | 电科芯片 | 15.38 | 927.71 | -0.09 | -0.58% | 336838 | 51182.92 | 2.84% | | 300543 | 朗科智能 | 10.24 | 87.29 | -0.06 | -0.58% | 56779 | 5761.7 | 2.27% | | 002296 | 辉煌科技 | 10.20 | 13.13 | -0.06 | -0.58% | 62333 | 6301.6 | 1.79% | | 002806 | 华锋股份 | 11.58 | 35.00 | -0.07 | -0.60% | 63469 | 7289.46 | 3.65% | | 688552 | 航天南湖 | 34.47 | 649.35 | -0.21 | -0.61% | 28311.04 | 9692.675 | 3.26% | | 600666 | 奥瑞德 | 3.24 | 60.66 | -0.02 | -0.61% | 384166 | 12344.38 | 1.59% | | 920491 | 奥迪威 | 28.35 | 43.67 | -0.18 | -0.63% | 52217 | 14890.14 | 4.52% | | 603267 | 鸿远电子 | 47.51 | 44.14 | -0.31 | -0.65% | 49978 | 23465.27 | 2.16% | | 920190 | 雷神科技 | 25.74 | 110.09 | -0.17 | -0.66% | 12720 | 3258.639 | 1.29% | | 002456 | 欧菲光 | 10.48 | -620.22 | -0.07 | -0.66% | 597712 | 61996.28 | 1.80% | | 300847 | 中船汉光 | 16.46 | 42.38 | -0.11 | -0.66% | 43590 | 7127.74 | 1.47% | | 002655 | 共达电声 | 11.91 | 49.31 | -0.08 | -0.67% | 110538 | 13041.59 | 3.06% | | 688216 | 气派科技 | 20.73 | -18.80 | -0.14 | -0.67% | 21614.41 | 4414.386 | 2.03% | | 301567 | 贝隆精密 | 44.21 | 107.85 | -0.30 | -0.67% | 17970 | 7940.46 | 8.46% | | 688618 | 三旺通信 | 26.12 | 83.63 | -0.18 | -0.68% | 12612.47 | 3274.842 | 1.15% | | 300956 | 英力股份 | 15.96 | 247.75 | -0.11 | -0.68% | 34138 | 5412.73 | 1.62% | | 301571 | 国科天成 | 47.57 | 44.56 | -0.33 | -0.69% | 38092 | 17817.4 | 3.20% | | 688489 | 三未信安 | 41.48 | -425.98 | -0.29 | -0.69% | 5627.08 | 2314.634 | 0.49% | | 002313 | 日海智能 | 9.83 | -33.73 | -0.07 | -0.71% | 91972 | 8919.03 | 2.46% | | 003019 | 宸展光电 | 31.95 | 31.15 | -0.23 | -0.71% | 35890 | 11315.38 | 2.10% | | 600435 | 北方导航 | 13.57 | 79.71 | -0.10 | -0.73% | 223774 | 30093.35 | 1.48% | | 002214 | *ST大立 | 17.09 | -41.19 | -0.13 | -0.75% | 27237 | 4649.12 | 0.57% | | 002962 | 五方光电 | 14.34 | 112.50 | -0.11 | -0.76% | 38545 | 5491.72 | 1.84% | | 002848 | *ST高斯 | 7.49 | -12.07 | -0.06 | -0.79% | 24052 | 1792.74 | 1.46% | | 301051 | 信濠光电 | 19.83 | -17.16 | -0.16 | -0.80% | 16334 | 3218.1 | 1.02% | | 000576 | 甘化科工 | 9.89 | 55.32 | -0.08 | -0.80% | 71910 | 7026.7 | 1.66% | | 920976 | 视声智能 | 25.83 | 32.79 | -0.21 | -0.81% | 7789 | 2016.599 | 1.77% | | 920950 | 迅安科技 | 18.43 | 29.08 | -0.15 | -0.81% | 3949 | 725.0096 | 1.11% | | 688582 | 芯动联科 | 62.65 | 77.96 | -0.51 | -0.81% | 73830.72 | 45840.36 | 2.95% | | 300346 | 南大光电 | 47.32 | 106.83 | -0.39 | -0.82% | 853252.9 | 392429.6 | 13.01% | | 300546 | 雄帝科技 | 24.71 | 125.35 | -0.22 | -0.88% | 121072 | 29559.17 | 9.04% | | 300656 | 民德电子 | 20.01 | -29.80 | -0.18 | -0.89% | 17532 | 3469.65 | 1.32% | | 603327 | 福蓉科技 | 10.88 | 109.68 | -0.10 | -0.91% | 409396 | 44298.84 | 4.10% | | 600562 | 国睿科技 | 27.15 | 53.18 | -0.26 | -0.95% | 111135 | 30049.45 | 0.89% | | 600100 | 同方股份 | 8.18 | 161.93 | -0.08 | -0.97% | 476283 | 38689.06 | 1.42% | | 002446 | 盛路通信 | 9.19 | -11.50 | -0.09 | -0.97% | 795772 | 73750.42 | 9.39% | | 688011 | 新光光电 | 47.97 | -83.99 | -0.47 | -0.97% | 23100.89 | 10915.12 | 2.31% | | 600405 | 动力源 | 5.02 | -7.43 | -0.05 | -0.99% | 97726 | 4874.79 | 1.60% | | 920640 | 富士达 | 36.59 | 96.66 | -0.37 | -1.00% | 71135 | 25813.96 | 3.94% | | 002137 | 实益达 | 8.39 | -241.41 | -0.09 | -1.06% | 138228 | 11530.84 | 3.49% | | 300590 | 移为通信 | 12.08 | 64.38 | -0.13 | -1.06% | 78369 | 9399.06 | 2.21% | | 920198 | 微创光电 | 10.22 | 93.86 | -0.11 | -1.06% | 19149 | 1953.896 | 2.72% | | 920914 | 远航精密 | 27.51 | 41.49 | -0.30 | -1.08% | 27950 | 7752.625 | 2.80% | | 300220 | 金运激光 | 13.75 | 993.03 | -0.15 | -1.08% | 26607 | 3627.8 | 1.76% | | 002855 | 捷荣技术 | 16.50 | -10.05 | -0.18 | -1.08% | 31898 | 5224.88 | 1.30% | | 688047 | 龙芯中科 | 141.60 | -83.95 | -1.55 | -1.08% | 35843.48 | 50342.13 | 0.89% | | 300822 | 贝仕达克 | 15.53 | 173.40 | -0.17 | -1.08% | 30076 | 4647.83 | 1.04% | | 301106 | 骏成科技 | 27.94 | 29.67 | -0.31 | -1.10% | 9552 | 2656.15 | 0.94% | | 002660 | 茂硕电源 | 9.01 | -112.89 | -0.10 | -1.10% | 92989 | 8334.471 | 2.71% | | 688609 | 九联科技 | 9.63 | -30.76 | -0.11 | -1.13% | 100596.7 | 9571.579 | 2.01% | | 301516 | 中远通 | 15.51 | -41.30 | -0.18 | -1.15% | 18261 | 2808.41 | 2.60% | | 002888 | 惠威科技 | 18.05 | 157.98 | -0.21 | -1.15% | 30992 | 5561.09 | 4.14% | | 603773 | 沃格光电 | 33.97 | -54.56 | -0.40 | -1.16% | 123645 | 41747.43 | 5.51% | | 301314 | 科瑞思 | 41.05 | 151.97 | -0.49 | -1.18% | 7370 | 3027.1 | 4.54% | | 300136 | 信维通信 | 35.87 | 56.45 | -0.44 | -1.21% | 498503 | 177458.2 | 6.06% | | 688693 | 锴威特 | 36.58 | -24.92 | -0.45 | -1.22% | 7994.95 | 2896.512 | 2.06% | | 603738 | 泰晶科技 | 15.06 | 152.19 | -0.19 | -1.25% | 154070 | 23052.03 | 3.99% | | 300101 | 振芯科技 | 21.98 | 201.86 | -0.28 | -1.26% | 160927 | 34966.02 | 2.84% | | 300555 | ST路通 | 13.15 | -45.62 | -0.17 | -1.28% | 23602 | 3089.48 | 1.19% | | 301566 | 达利凯普 | 19.27 | 50.75 | -0.25 | -1.28% | 272784 | 52682.36 | 12.92% | | 920701 | 豪声电子 | 19.22 | 37.64 | -0.25 | -1.28% | 27648 | 5312.19 | 2.76% | | 920971 | 天马新材 | 32.10 | 135.61 | -0.42 | -1.29% | 34946 | 11210.04 | 4.08% | | 300928 | 华安鑫创 | 29.67 | -25.02 | -0.39 | -1.30% | 17654 | 5251.3 | 3.29% | | 002952 | 亚世光电 | 20.06 | 266.46 | -0.27 | -1.33% | 41008 | 8140.791 | 3.12% | | 300322 | 硕贝德 | 22.91 | -605.80 | -0.31 | -1.34% | 262928 | 60072.97 | 5.97% | | 920641 | 格利尔 | 18.91 | 199.06 | -0.26 | -1.36% | 13035 | 2460.427 | 2.92% | | 301488 | 豪恩汽电 | 136.05 | 130.40 | -2.01 | -1.46% | 47311 | 64872.24 | 20.21% | | 300155 | 安居宝 | 5.99 | -52.79 | -0.09 | -1.48% | 191677 | 11568.62 | 5.80% | | 300647 | 超频三 | 6.57 | -8.14 | -0.10 | -1.50% | 175017 | 11382.64 | 3.99% | | 688132 | 邦彦技术 | 17.57 | -24.98 | -0.28 | -1.57% | 16879.8 | 2956.402 | 1.56% | | 300076 | GQY视讯 | 6.21 | -41.48 | -0.10 | -1.58% | 73424 | 4527.32 | 1.73% | | 300903 | 科翔股份 | 18.51 | -26.62 | -0.30 | -1.59% | 221800 | 40836.77 | 6.75% | | 688387 | 信科移动-U | 8.44 | -105.38 | -0.14 | -1.63% | 1326929 | 115024.3 | 6.58% | | 301180 | 万祥科技 | 15.36 | -217.57 | -0.26 | -1.66% | 29999 | 4568.09 | 1.83% | | 301329 | 信音电子 | 22.12 | 53.64 | -0.38 | -1.69% | 78743 | 17365.23 | 18.31% | | 688496 | 清越科技 | 5.82 | -40.94 | -0.10 | -1.69% | 60522.09 | 3498.394 | 2.54% | | 002383 | 合众思壮 | 10.44 | -51.29 | -0.18 | -1.69% | 815784 | 85073.99 | 11.02% | | 001285 | 瑞立科密 | 51.86 | 28.19 | -0.90 | -1.71% | 28691 | 14874.91 | 7.06% | | 688720 | 艾森股份 | 62.13 | 124.10 | -1.10 | -1.74% | 58358.58 | 35855.17 | 10.35% | | 300162 | 雷曼光电 | 7.32 | -77.39 | -0.13 | -1.74% | 123083 | 8911.18 | 3.60% | | 002465 | 海格通信 | 12.85 | -103.89 | -0.23 | -1.76% | 804636.9 | 102897 | 3.25% | | 688522 | 纳睿雷达 | 37.34 | 91.42 | -0.68 | -1.79% | 34799.71 | 12882.39 | 2.88% | | 301678 | 新恒汇 | 67.96 | 95.73 | -1.24 | -1.79% | 36246 | 24304 | 7.96% | | 300691 | 联合光电 | 16.72 | -208.57 | -0.31 | -1.82% | 55587 | 9202.84 | 2.52% | | 300909 | 汇创达 | 42.00 | 87.71 | -0.78 | -1.82% | 30802 | 13085.6 | 2.51% | | 300269 | 联建光电 | 6.43 | 112.21 | -0.12 | -1.83% | 495037 | 31563.08 | 9.42% | | 688181 | 八亿时空 | 33.07 | 73.46 | -0.63 | -1.87% | 30409.1 | 9962.333 | 2.26% | | 002935 | 天奥电子 | 18.80 | 125.60 | -0.37 | -1.93% | 110901 | 20791.63 | 2.67% | | 688450 | 光格科技 | 26.37 | -21.90 | -0.52 | -1.93% | 6796.93 | 1792.162 | 1.39% | | 002369 | 卓翼科技 | 8.58 | -19.46 | -0.17 | -1.94% | 276119 | 23566.53 | 4.88% | | 300177 | 中海达 | 9.52 | -216.95 | -0.19 | -1.96% | 323288 | 30665.32 | 5.33% | | 920346 | 威贸电子 | 25.81 | 43.56 | -0.52 | -1.97% | 21682 | 5586.847 | 4.86% | | 603528 | 多伦科技 | 10.20 | -129.78 | -0.21 | -2.02% | 724548 | 72899.27 | 10.26% | | 301067 | 显盈科技 | 32.36 | 2362.42 | -0.67 | -2.03% | 49400 | 15919.27 | 7.74% | | 603106 | 恒银科技 | 10.73 | 59.59 | -0.23 | -2.10% | 227154 | 24044.88 | 4.36% | | 603386 | 骏亚科技 | 14.82 | -41.14 | -0.32 | -2.11% | 240761 | 35292.25 | 7.38% | | 002587 | 奥拓电子 | 6.32 | -1434.74 | -0.14 | -2.17% | 189037 | 11900.98 | 3.61% | | 600118 | 中国卫星 | 53.12 | 1093.06 | -1.18 | -2.17% | 611378 | 323767.3 | 5.17% | | 002869 | 金溢科技 | 22.78 | 223.26 | -0.51 | -2.19% | 81774 | 18688.98 | 5.19% | | 300397 | 天和防务 | 14.03 | -58.33 | -0.32 | -2.23% | 332001 | 45825.58 | 8.21% | | 300698 | 万马科技 | 39.88 | 124.96 | -0.91 | -2.23% | 92129 | 36926.28 | 7.88% | | 002829 | 星网宇达 | 26.21 | -32.88 | -0.60 | -2.24% | 76780 | 20059.27 | 5.26% | | 300241 | 瑞丰光电 | 5.51 | 101.10 | -0.13 | -2.30% | 244813 | 13440.24 | 4.17% | | 300629 | 新劲刚 | 18.42 | 246.66 | -0.44 | -2.33% | 62020 | 11397.5 | 2.86% | | 301319 | 唯特偶 | 48.38 | 70.10 | -1.16 | -2.34% | 38019 | 18251.84 | 4.07% | | 002104 | 恒宝股份 | 19.90 | 344.52 | -0.48 | -2.36% | 1164324 | 230626.4 | 19.42% | | 688375 | 国博电子 | 77.99 | 109.28 | -1.91 | -2.39% | 40821.92 | 31642.02 | 0.68% | | 920008 | 成电光信 | 31.00 | 80.67 | -0.80 | -2.52% | 13593 | 4192.272 | 4.05% | | 300213 | 佳讯飞鸿 | 9.16 | 240.07 | -0.24 | -2.55% | 314083 | 28681.46 | 5.69% | | 688272 | 富吉瑞 | 27.08 | -43.59 | -0.71 | -2.55% | 36284.31 | 10053.95 | 4.77% | | 301050 | 雷电微力 | 48.41 | 95.27 | -1.31 | -2.63% | 100750 | 48682.97 | 4.79% | | 688439 | 振华风光 | 57.55 | 69.68 | -1.58 | -2.67% | 53546.48 | 30766.91 | 2.68% | | 300576 | 容大感光 | 41.64 | 131.49 | -1.17 | -2.73% | 247970 | 101274.4 | 10.66% | | 688081 | 兴图新科 | 30.13 | -37.37 | -0.86 | -2.78% | 28468.67 | 8551.666 | 2.76% | | 300045 | 华力创通 | 24.42 | -154.44 | -0.72 | -2.86% | 477744 | 116694.3 | 9.25% | | 002025 | 航天电器 | 46.08 | 257.96 | -1.42 | -2.99% | 192639 | 88956.3 | 4.24% | | 600198 | 大唐电信 | 9.17 | 173.58 | -0.29 | -3.07% | 1212121 | 115664 | 9.31% | | 300884 | 狄耐克 | 14.07 | -111.46 | -0.45 | -3.10% | 119260 | 16756.49 | 6.23% | | 003040 | 楚天龙 | 18.29 | 1436.44 | -0.63 | -3.33% | 240701 | 43484.16 | 5.27% | | 300842 | 帝科股份 | 60.65 | 91.25 | -2.12 | -3.38% | 79665 | 48260.34 | 6.14% | | 603712 | 七一二 | 19.36 | -34.95 | -0.70 | -3.49% | 228024 | 43983.88 | 2.95% | | 300414 | 中光防雷 | 12.30 | 187.17 | -0.45 | -3.53% | 190490 | 23372.82 | 6.08% | | 300053 | 航宇微 | 16.79 | -38.31 | -0.64 | -3.67% | 665452 | 111839.8 | 10.22% | | 688592 | 司南导航 | 42.11 | -70.65 | -1.68 | -3.84% | 21066.32 | 8985.665 | 5.47% | | 000561 | 烽火电子 | 11.18 | -44.89 | -0.45 | -3.87% | 260397 | 29061.17 | 4.33% | | 300456 | 赛微电子 | 61.89 | 29.74 | -2.51 | -3.90% | 980610 | 607353.5 | 16.41% | | 000536 | 华映科技 | 5.17 | -14.26 | -0.24 | -4.44% | 2309805 | 119962.2 | 8.36% | | 002017 | 东信和平 | 20.83 | 65.95 | -0.98 | -4.49% | 340332 | 70087.09 | 5.87% | | 600776 | 东方通信 | 15.53 | 47.39 | -0.76 | -4.67% | 664884 | 104102.2 | 6.95% | | 600990 | 四创电子 | 28.40 | -26.04 | -1.40 | -4.70% | 206981 | 58923.32 | 7.69% | | 603803 | 瑞斯康达 | 10.75 | -43.69 | -0.55 | -4.87% | 357673 | 38405.34 | 8.42% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 27986 | 590.5 | 0.57% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 3595 | 918.16 | 0.13% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 2597 | 48.82 | 0.08% | | 603023 | 威帝股份 | 4.90 | 1235.78 | -0.27 | -5.22% | 681803.1 | 33878.68 | 12.22% | | 300807 | 天迈科技 | 46.62 | -145.61 | -2.63 | -5.34% | 46967 | 22179.05 | 9.04% | | 002413 | 雷科防务 | 9.12 | -34.10 | -0.56 | -5.79% | 2977252 | 270087.4 | 23.02% | | 002977 | 天箭科技 | 40.36 | -289.64 | -2.51 | -5.85% | 81334 | 32778.28 | 12.21% | | 000547 | 航天发展 | 21.51 | -21.44 | -1.42 | -6.19% | 3365609 | 736009.1 | 21.19% | | 300455 | 航天智装 | 24.81 | -155.17 | -1.69 | -6.38% | 407115 | 101516.7 | 5.75% | | 002512 | 达华智能 | 5.80 | -47.26 | -0.44 | -7.05% | 1685531 | 98073.42 | 15.40% | | 002792 | 通宇通讯 | 32.18 | 1112.70 | -3.03 | -8.61% | 1203440 | 400345.2 | 36.10% | | 002519 | 银河电子 | 6.00 | -7.80 | -0.65 | -9.77% | 1781602 | 108110.6 | 15.92% |
|