|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰化学(002092)新疆维吾尔自治区上涨家数:31下跌家数:22平均涨幅:+0.26%平均换手:1.75%总成交额:125.15亿元 更新时间：2025-09-30 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.88 | 60.79 | +0.48 | +4.62% | 214539 | 23023.81 | 4.56% | | 600089 | 特变电工 | 17.70 | 20.86 | +0.75 | +4.42% | 1897943 | 332994.6 | 3.76% | | 000813 | 德展健康 | 4.41 | -125.84 | +0.17 | +4.01% | 782923.1 | 34777.15 | 3.73% | | 600721 | 百花医药 | 9.41 | 81.68 | +0.34 | +3.75% | 146021 | 13511.88 | 3.80% | | 601121 | 宝地矿业 | 6.94 | 57.21 | +0.17 | +2.51% | 179752 | 12498.52 | 4.73% | | 603032 | 德新科技 | 22.99 | -39.33 | +0.46 | +2.04% | 75031 | 17148.73 | 3.24% | | 002202 | 金风科技 | 14.81 | 31.91 | +0.24 | +1.65% | 811708.9 | 119073.5 | 2.42% | | 688303 | 大全能源 | 29.01 | -19.48 | +0.44 | +1.54% | 99785 | 28926.59 | 0.47% | | 300159 | *ST新研 | 2.66 | -11.36 | +0.04 | +1.53% | 143101 | 3781.18 | 0.97% | | 601069 | 西部黄金 | 30.19 | 72.97 | +0.37 | +1.24% | 215711 | 65117.97 | 2.43% | | 600425 | 青松建化 | 4.37 | 28.25 | +0.05 | +1.16% | 312551 | 13737.65 | 2.27% | | 000633 | 合金投资 | 6.55 | 192.87 | +0.06 | +0.92% | 57422 | 3771.56 | 1.49% | | 600509 | 天富能源 | 8.91 | 51.23 | +0.07 | +0.79% | 621998 | 55480.28 | 4.53% | | 600251 | 冠农股份 | 8.23 | 31.67 | +0.06 | +0.73% | 29149 | 2389.17 | 0.38% | | 300313 | *ST天山 | 8.23 | -56.11 | +0.06 | +0.73% | 15951 | 1308.02 | 0.81% | | 000877 | 天山股份 | 6.02 | 22.61 | +0.04 | +0.67% | 261187 | 15799.85 | 0.37% | | 002719 | 麦趣尔 | 9.19 | -9.73 | +0.06 | +0.66% | 32093 | 2947.63 | 1.98% | | 600888 | 新疆众和 | 7.90 | 11.57 | +0.05 | +0.64% | 304853 | 24139.36 | 2.17% | | 600778 | 友好集团 | 6.59 | 278.26 | +0.04 | +0.61% | 41889 | 2736.65 | 1.35% | | 600256 | 广汇能源 | 5.00 | 13.45 | +0.03 | +0.60% | 279367 | 13921.89 | 0.44% | | 603393 | 新天然气 | 28.05 | 9.89 | +0.16 | +0.57% | 16127 | 4506.77 | 0.38% | | 000972 | *ST中基 | 3.66 | -8.90 | +0.02 | +0.55% | 79341 | 2898.13 | 1.03% | | 600506 | 统一股份 | 19.42 | 88.22 | +0.10 | +0.52% | 23691 | 4588.04 | 1.60% | | 002302 | 西部建设 | 6.58 | -22.79 | +0.03 | +0.46% | 70288 | 4616.92 | 0.56% | | 300603 | 立昂技术 | 11.35 | -307.16 | +0.03 | +0.27% | 84559 | 9582.34 | 2.29% | | 002524 | 光正眼科 | 4.30 | -12.78 | +0.01 | +0.23% | 35259 | 1514.19 | 0.69% | | 002828 | 贝肯能源 | 10.32 | 266.66 | +0.02 | +0.19% | 46443 | 4766.17 | 2.40% | | 600084 | 中信尼雅 | 5.37 | 339.17 | +0.01 | +0.19% | 24027 | 1285.99 | 0.21% | | 000159 | 国际实业 | 5.70 | -6.30 | +0.01 | +0.18% | 48182 | 2740.23 | 1.00% | | 001330 | 博纳影业 | 6.48 | -4.99 | +0.01 | +0.15% | 243527 | 15801.61 | 2.29% | | 002800 | 天顺股份 | 14.00 | -398.93 | +0.01 | +0.07% | 16289 | 2282.3 | 1.16% | | 600359 | 新农开发 | 6.70 | 1572.51 | 0.00 | 0.00% | 18699 | 1251.54 | 0.49% | | 600581 | 八一钢铁 | 4.33 | -3.84 | 0.00 | 0.00% | 306795 | 13373.96 | 2.00% | | 600540 | 新赛股份 | 4.62 | -10.97 | 0.00 | 0.00% | 45044 | 2076.63 | 0.77% | | 002092 | 中泰化学 | 4.60 | -12.84 | 0.00 | 0.00% | 110393 | 5077.56 | 0.43% | | 002205 | 国统股份 | 14.06 | -11.46 | 0.00 | 0.00% | 48334 | 6857.12 | 2.60% | | 603227 | 雪峰科技 | 9.12 | 19.19 | 0.00 | 0.00% | 74985 | 6833.97 | 0.77% | | 301139 | 元道通信 | 21.12 | 91.04 | 0.00 | 0.00% | 30720 | 6482.81 | 4.03% | | 301301 | 川宁生物 | 10.82 | 22.16 | -0.01 | -0.09% | 48640 | 5264.73 | 0.79% | | 600075 | 新疆天业 | 4.54 | 145.78 | -0.01 | -0.22% | 60973 | 2765.3 | 0.36% | | 600339 | 中油工程 | 3.39 | 32.74 | -0.01 | -0.29% | 323123 | 10952.62 | 0.58% | | 300106 | 西部牧业 | 10.82 | -17.87 | -0.04 | -0.37% | 17899 | 1938.5 | 0.85% | | 605169 | 洪通燃气 | 14.11 | 21.79 | -0.06 | -0.42% | 25456 | 3597.98 | 0.90% | | 002307 | 北新路桥 | 4.46 | -11.00 | -0.03 | -0.67% | 140871 | 6286.82 | 1.11% | | 000166 | 申万宏源 | 5.31 | 18.05 | -0.04 | -0.75% | 673911.1 | 35860.07 | 0.30% | | 603706 | 东方环宇 | 20.88 | 19.18 | -0.16 | -0.76% | 8421 | 1759.82 | 0.44% | | 000415 | 渤海租赁 | 3.52 | -11.89 | -0.03 | -0.85% | 255967 | 9006.86 | 0.47% | | 002207 | 准油股份 | 8.05 | -101.76 | -0.07 | -0.86% | 158413 | 12678.21 | 6.07% | | 600419 | 天润乳业 | 10.12 | 64.23 | -0.10 | -0.98% | 28108 | 2851.41 | 0.89% | | 600197 | 伊力特 | 15.10 | 28.52 | -0.15 | -0.98% | 16379 | 2478.11 | 0.35% | | 002700 | 万憬能源 | 6.69 | 35.01 | -0.07 | -1.04% | 18915 | 1270.6 | 0.72% | | 002941 | 新疆交建 | 16.13 | 23.10 | -0.17 | -1.04% | 398304 | 64235.29 | 5.53% | | 300588 | 熙菱信息 | 19.99 | -54.86 | -0.23 | -1.14% | 34467 | 6901.7 | 1.95% | | 002100 | 天康生物 | 7.37 | 15.09 | -0.09 | -1.21% | 215206 | 15814.88 | 1.58% | | 600545 | 卓郎智能 | 2.85 | -19.99 | -0.04 | -1.38% | 171389 | 4918.95 | 0.96% | | 001258 | 立新能源 | 7.14 | -208.77 | -0.11 | -1.52% | 111040 | 7945.391 | 1.19% | | 300859 | 西域旅游 | 44.14 | 100.07 | -0.73 | -1.63% | 50787 | 22515.71 | 3.28% | | 600737 | 中粮糖业 | 15.89 | 26.23 | -0.32 | -1.97% | 282060 | 44922.14 | 1.32% | | 603080 | 新疆火炬 | 23.98 | 19.10 | -0.50 | -2.04% | 56109 | 13484.32 | 3.97% | | 000617 | 中油资本 | 10.46 | 31.46 | -0.23 | -2.15% | 860564 | 90396.94 | 0.68% |
|