|
| 中泰化学(002092)新疆维吾尔自治区上涨家数:20下跌家数:39平均涨幅:-0.35%平均换手:2.59%总成交额:94.39亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301301 | 川宁生物 | 13.18 | 26.21 | +2.20 | +20.04% | 764059.1 | 95148.84 | 12.47% | | 600506 | 统一股份 | 12.96 | -255.03 | +1.18 | +10.02% | 47926 | 6211.177 | 3.24% | | 002100 | 天康生物 | 7.25 | -7.64 | +0.39 | +5.69% | 394338 | 28777.91 | 2.89% | | 001330 | 博纳影业 | 7.21 | -22.58 | +0.26 | +3.74% | 497476 | 35244.94 | 4.71% | | 000813 | 德展健康 | 2.82 | 94.43 | +0.07 | +2.55% | 402284 | 11209.6 | 1.86% | | 600721 | 百花医药 | 6.05 | 85.72 | +0.15 | +2.54% | 154945 | 9266.375 | 4.06% | | 603706 | 东方环宇 | 16.20 | 15.03 | +0.35 | +2.21% | 87472 | 14201.66 | 4.62% | | 600084 | 中信尼雅 | 6.14 | -991.82 | +0.12 | +1.99% | 27878 | 1709.165 | 0.25% | | 600359 | 新农开发 | 6.26 | 33.08 | +0.12 | +1.95% | 78916 | 4938.687 | 2.07% | | 603393 | 新天然气 | 34.30 | 11.79 | +0.52 | +1.54% | 35308 | 12091.93 | 0.94% | | 600540 | 新赛股份 | 3.97 | 142.77 | +0.06 | +1.53% | 95828 | 3799.416 | 1.65% | | 002207 | 准油股份 | 5.42 | -79.04 | +0.08 | +1.50% | 205192 | 11091.14 | 7.87% | | 600737 | 中粮糖业 | 10.06 | 9.61 | +0.07 | +0.70% | 463465 | 46482.5 | 2.17% | | 002800 | ST天顺 | 14.97 | -40.56 | +0.08 | +0.54% | 7605 | 1138.737 | 0.75% | | 002828 | 贝肯能源 | 10.69 | 36.26 | +0.05 | +0.47% | 249719 | 26948.44 | 12.89% | | 603080 | 新疆火炬 | 14.81 | 14.44 | +0.06 | +0.41% | 34790 | 5149.137 | 2.46% | | 600251 | 冠农股份 | 8.57 | 10.04 | +0.03 | +0.35% | 88366 | 7586.542 | 1.14% | | 600197 | 伊力特 | 20.61 | 27.76 | +0.07 | +0.34% | 62452 | 12853.21 | 1.32% | | 600888 | 新疆众和 | 7.91 | 7.39 | +0.02 | +0.25% | 185461 | 14708.6 | 1.36% | | 002092 | 中泰化学 | 4.79 | -4.55 | +0.01 | +0.21% | 305052 | 14670.5 | 1.18% | | 000159 | 国际实业 | 5.78 | 32.99 | 0.00 | 0.00% | 43337 | 2489.606 | 0.90% | | 002719 | 麦趣尔 | 7.11 | -10.24 | -0.01 | -0.14% | 89463 | 6355.743 | 5.53% | | 300106 | 西部牧业 | 6.54 | -19.55 | -0.01 | -0.15% | 74975 | 4874.158 | 3.55% | | 600089 | 特变电工 | 14.15 | 8.98 | -0.03 | -0.21% | 534287 | 75185.52 | 1.06% | | 600075 | 新疆天业 | 4.09 | -8.42 | -0.01 | -0.24% | 71106 | 2915.113 | 0.42% | | 600256 | 广汇能源 | 7.39 | 16.32 | -0.02 | -0.27% | 626917 | 46379.99 | 0.95% | | 600339 | 中油工程 | 3.38 | 24.17 | -0.01 | -0.29% | 556977 | 18851.22 | 1.00% | | 601069 | 西部黄金 | 12.39 | -61.98 | -0.04 | -0.32% | 260730 | 32606.66 | 3.81% | | 605169 | 洪通燃气 | 8.21 | 16.41 | -0.03 | -0.36% | 55908 | 4596.763 | 4.22% | | 002205 | 国统股份 | 7.36 | -6.13 | -0.04 | -0.54% | 54220 | 3985.903 | 2.92% | | 000633 | 合金投资 | 5.29 | 342.42 | -0.03 | -0.56% | 57833 | 3074.26 | 1.50% | | 001258 | 立新能源 | 6.44 | 48.84 | -0.04 | -0.62% | 49569 | 3183.49 | 1.06% | | 600581 | 八一钢铁 | 3.04 | -4.24 | -0.02 | -0.65% | 175653 | 5329.308 | 1.15% | | 002700 | ST浩源 | 6.05 | 25.82 | -0.04 | -0.66% | 25177 | 1527.671 | 0.60% | | 600509 | 天富能源 | 5.68 | 17.39 | -0.04 | -0.70% | 128057 | 7287.15 | 0.93% | | 601121 | 宝地矿业 | 6.61 | 27.03 | -0.07 | -1.05% | 112910 | 7528.248 | 3.57% | | 002307 | 北新路桥 | 3.64 | 149.57 | -0.04 | -1.09% | 93642 | 3426.431 | 0.86% | | 300313 | *ST天山 | 6.74 | -83.73 | -0.09 | -1.32% | 49600 | 3367.27 | 2.69% | | 300603 | 立昂技术 | 8.23 | -96.19 | -0.12 | -1.44% | 94610 | 7844.711 | 2.65% | | 300588 | 熙菱信息 | 8.70 | -31.65 | -0.13 | -1.47% | 40997 | 3580.841 | 2.84% | | 000166 | 申万宏源 | 4.70 | 29.55 | -0.08 | -1.67% | 967071.1 | 45561.92 | 0.43% | | 301139 | 元道通信 | 24.42 | 43.54 | -0.45 | -1.81% | 42928 | 10500.77 | 5.99% | | 002302 | 西部建设 | 5.93 | 12.65 | -0.13 | -2.15% | 140595 | 8379.423 | 1.11% | | 600425 | 青松建化 | 3.64 | 13.21 | -0.08 | -2.15% | 312226 | 11355.7 | 2.26% | | 603101 | 汇嘉时代 | 5.68 | 24.47 | -0.13 | -2.24% | 46687 | 2661.32 | 0.99% | | 000415 | 渤海租赁 | 2.49 | 10.81 | -0.06 | -2.35% | 1054444 | 26601.85 | 1.96% | | 002524 | 光正眼科 | 4.14 | -1322.26 | -0.10 | -2.36% | 101127 | 4204.798 | 1.99% | | 300159 | 新研股份 | 1.85 | -19.97 | -0.05 | -2.63% | 351630 | 6558.548 | 2.39% | | 002202 | 金风科技 | 7.63 | 75.16 | -0.21 | -2.68% | 381671 | 29192.61 | 1.12% | | 600778 | 友好集团 | 4.25 | -8.30 | -0.12 | -2.75% | 47761 | 2042.254 | 1.53% | | 000617 | 中油资本 | 5.87 | 16.62 | -0.18 | -2.98% | 1026346 | 60686.91 | 0.81% | | 000972 | 中基健康 | 3.04 | 24.09 | -0.10 | -3.18% | 216099 | 6635.966 | 2.80% | | 002941 | 新疆交建 | 11.29 | 23.21 | -0.40 | -3.42% | 137319 | 15572.15 | 2.15% | | 603032 | 德新科技 | 16.96 | -516.86 | -0.63 | -3.58% | 89143 | 15286.11 | 3.87% | | 600419 | 天润乳业 | 9.45 | 33.04 | -0.40 | -4.06% | 79499 | 7544.75 | 2.48% | | 688303 | 大全能源 | 24.44 | 16.47 | -1.11 | -4.34% | 82994 | 20311.12 | 1.60% | | 603227 | 雪峰科技 | 6.96 | 9.95 | -0.33 | -4.53% | 201027 | 13994.16 | 2.06% | | 300859 | *ST西域 | 30.24 | 43.97 | -1.44 | -4.55% | 64605 | 19723.54 | 4.17% | | 600545 | 卓郎智能 | 2.00 | 70.49 | -0.13 | -6.10% | 282267 | 5698.141 | 1.58% | | 000877 | 天山股份 | 6.44 | 43.83 | -0.56 | -8.00% | 366458 | 23780.16 | 2.01% |
|