中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰化学(002092)化学原料和化学制品制造业上涨家数:234下跌家数:114平均涨幅:+0.67%平均换手:0.98%总成交额:251.46亿元
更新时间：2025-09-30 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学39.3474.52+4.98+14.49%9840537862.8218.41%
688353华盛锂电48.87-44.57+4.58+10.34%54956.6426351.014.62%
002513蓝丰生化10.40-23.42+0.95+10.05%39813841133.7415.01%
603026石大胜华51.80-154.59+4.71+10.00%14743674684.177.27%
603810丰山集团17.28202.86+1.57+9.99%8921415250.425.40%
002759天际股份19.72-7.69+1.79+9.98%883880.9172163.717.64%
002629仁智股份7.96168.17+0.72+9.94%19645415462.435.52%
002407多氟多21.12-78.90+1.72+8.87%1143810234833.410.59%
603077和邦生物2.12-171.71+0.17+8.72%155177231743.351.76%
688275万润新能69.38-11.96+3.74+5.70%66452.1345626.927.86%
605589圣泉集团33.6327.44+1.58+4.93%11870139494.271.52%
301209联合化学115.25206.75+5.37+4.89%1360215519.962.50%
688625呈和科技37.8626.42+1.67+4.61%17265.856458.2940.92%
000691*ST亚太12.35-34.85+0.53+4.48%17038820934.665.27%
300537广信材料25.98-116.41+1.06+4.25%5060412967.133.52%
300192科德教育19.0746.31+0.74+4.04%12301023515.813.79%
688157松井股份37.30100.67+1.42+3.96%7697.762843.3060.49%
000408藏格矿业58.0329.55+2.14+3.83%58552336160.37%
834033康普化学19.3357.91+0.69+3.70%3694704.66610.45%
300568星源材质14.6488.45+0.49+3.46%28673741124.452.36%
000792盐湖股份20.8722.24+0.66+3.27%26765355078.080.51%
300285国瓷材料22.9737.79+0.70+3.14%4441910038.050.53%
600714金瑞矿业11.8356.54+0.36+3.14%416944893.271.45%
002895川恒股份28.7015.31+0.84+3.02%5149614518.680.86%
002250联化科技10.9631.92+0.32+3.01%9634010448.991.06%
000422湖北宜化14.9547.84+0.42+2.89%26676539478.952.52%
301292海科新源20.88-23.33+0.57+2.81%5230810804.26.15%
301487盟固利27.93-168.04+0.76+2.80%6424517828.452.36%
301349信德新材39.77-447.59+1.07+2.76%73562897.061.50%
300740水羊股份21.9467.14+0.58+2.72%4598510033.191.28%
600078澄星股份6.84-27.70+0.17+2.55%348722365.830.53%
603067振华股份18.5324.86+0.46+2.55%514889509.340.72%
002741光华科技22.71-66.25+0.53+2.39%4783010768.471.12%
000818航锦科技23.88-15.79+0.54+2.31%10811525953.51.64%
603938三孚股份14.3789.41+0.32+2.28%139751989.280.37%
301238瑞泰新材22.60283.46+0.50+2.26%6541114606.760.89%
688116天奈科技69.75101.65+1.48+2.17%47896.7132985.751.39%
002409雅克科技74.4840.52+1.58+2.17%6420447832.152.02%
600141兴发集团27.8420.17+0.59+2.17%357939852.010.32%
600989宝丰能源17.6214.77+0.37+2.14%11806420463.970.16%
603867新化股份32.5127.52+0.68+2.14%136384416.270.71%
300037新宙邦51.2037.90+1.05+2.09%7885040019.61.46%
600623华谊集团8.7920.33+0.18+2.09%574915020.540.31%
300121阳谷华泰15.8439.40+0.32+2.06%411346502.360.95%
002312川发龙蟒10.8442.84+0.21+1.98%9979010742.990.53%
600096云天化26.699.26+0.51+1.95%11953631783.20.66%
002386天原股份5.28-15.13+0.10+1.93%542602838.680.42%
603639海利尔14.6822.61+0.27+1.87%90431321.540.27%
300429强力新材14.40-38.65+0.26+1.84%595598575.881.49%
002805丰元股份14.44-7.71+0.26+1.83%381255477.121.37%
603980吉华集团5.7252.53+0.10+1.78%1421638196.4712.10%
002545东方铁塔13.9522.19+0.24+1.75%392505467.910.35%
688199久日新材26.16-84.46+0.45+1.75%8726.22281.2620.54%
300214日科化学7.61-143.33+0.13+1.74%213031620.320.53%
301108洁雅股份31.94141.21+0.54+1.72%48061543.960.74%
688129东来技术23.4030.38+0.39+1.69%5698.021344.5850.47%
300804广康生化39.1669.43+0.65+1.69%51732018.391.88%
002211ST宏达3.64-46.91+0.06+1.68%287231037.640.66%
600389江山股份26.2128.79+0.43+1.67%1082328220.25%
000893亚钾国际38.8723.39+0.62+1.62%173986687.420.21%
001333光华股份24.2123.40+0.38+1.59%60011441.021.36%
001255博菲电气32.88127.57+0.49+1.51%46031500.832.48%
300054鼎龙股份36.4556.20+0.54+1.50%6489023733.950.88%
603260合盛硅业49.46160.05+0.73+1.50%125816193.910.11%
300801泰和科技26.7847.68+0.39+1.48%180084795.461.32%
301665泰禾股份29.1738.35+0.42+1.46%56241639.731.57%
600409三友化工5.6647.76+0.08+1.43%502382816.30.24%
001231农心科技20.8332.54+0.29+1.41%50111040.081.00%
000985大庆华科20.18165.19+0.27+1.36%13699629515.2510.57%
603110东方材料18.21410.33+0.24+1.34%5694610278.522.83%
600610中毅达11.39296.30+0.15+1.33%443595046.580.63%
603086先达股份9.1637.91+0.12+1.33%207451886.390.48%
300655晶瑞电材14.76-151.02+0.19+1.30%17856626219.471.77%
601208东材科技20.5799.00+0.24+1.18%10208921204.891.00%
002538司尔特5.2618.88+0.06+1.15%539202844.970.63%
605183确成股份20.3915.28+0.23+1.14%4547923.940.11%
002666德联集团5.3554.26+0.06+1.13%375732002.580.75%
300019硅宝科技21.5829.26+0.24+1.12%180563860.620.53%
603931格林达29.3745.09+0.32+1.10%92082700.30.46%
688550瑞联新材50.7527.32+0.55+1.10%4962.312498.3860.29%
002145中核钛白5.5940.93+0.06+1.08%19736910987.160.53%
002942新农股份18.6536.28+0.20+1.08%4275798.50.31%
300596利安隆39.2220.13+0.42+1.08%88043438.030.39%
000830鲁西化工14.3016.80+0.15+1.06%317444503.440.17%
600367红星发展17.4441.32+0.18+1.04%532839196.191.65%
000920沃顿科技12.6326.56+0.13+1.04%208482612.160.49%
002632道明光学10.7835.36+0.11+1.03%13465714793.492.31%
603968醋化股份11.97-42.95+0.12+1.01%7750929.790.38%
688269凯立新材39.8348.64+0.39+0.99%4915.121952.5120.38%
300637扬帆新材13.48-1898.26+0.13+0.97%144011939.160.61%
603948建业股份25.3620.84+0.24+0.96%67831715.50.42%
836957汉维科技15.02312.05+0.14+0.94%3035461.21790.71%
300505川金诺20.7019.83+0.19+0.93%459609449.562.11%
301300远翔新材39.2537.02+0.36+0.93%1830719.510.59%
003022联泓新科21.24111.53+0.19+0.90%249255269.260.19%
603650彤程新材42.5946.00+0.38+0.90%4997021235.990.84%
688267中触媒27.9427.98+0.24+0.87%2166.77603.8020.12%
002125湘潭电化15.2033.34+0.13+0.86%29735045337.164.72%
300261雅本化学7.14-32.09+0.06+0.85%192711375.440.21%
002170芭田股份10.7714.57+0.09+0.84%481465156.80.61%
300174元力股份16.8524.07+0.14+0.84%141752380.330.39%
600955维远股份14.51-54.40+0.12+0.83%3995576.970.07%
603062麦加芯彩55.7124.36+0.46+0.83%42432377.151.12%
000683博源化工6.3317.50+0.05+0.80%874835477.330.26%
002246北化股份21.54270.25+0.17+0.80%6006312980.571.09%
002326永太科技17.78-35.99+0.14+0.79%12062721269.821.49%
002539云图控股10.2614.38+0.08+0.79%328233356.440.37%
603004鼎龙科技24.4032.27+0.19+0.78%69901696.941.19%
002258利尔化学12.8726.21+0.10+0.78%265113383.920.33%
603125常青科技16.7439.55+0.13+0.78%64321074.290.64%
300200高盟新材10.3935.18+0.08+0.78%210142176.970.50%
002637赞宇科技10.5335.10+0.08+0.77%142561497.880.32%
300821东岳硅材9.30330.78+0.07+0.76%185951720.890.15%
688350富淼科技22.60-290.02+0.17+0.76%2160.33486.83240.18%
831304迪尔化工13.4434.83+0.10+0.75%2344315.36850.30%
300891惠云钛业9.41-396.79+0.07+0.75%114481072.940.34%
002497雅化集团14.8158.72+0.11+0.75%11067316224.391.05%
003042中农联合16.20-26.63+0.12+0.75%5270853.010.41%
000510新金路5.47-49.71+0.04+0.74%581633181.130.96%
301035润丰股份78.8026.85+0.54+0.69%35832827.420.13%
605033美邦股份22.13117.02+0.15+0.68%3041672.880.90%
837023芭薇股份17.8041.72+0.12+0.68%4394785.13030.69%
603790雅运股份24.2178.94+0.16+0.67%101702464.320.53%
834261一诺威15.5020.86+0.10+0.65%2577398.29570.15%
002361神剑股份6.20149.83+0.04+0.65%305761895.550.38%
002136安纳达10.89-38.87+0.07+0.65%9190994.980.43%
600328中盐化工7.8087.49+0.05+0.65%207561609.350.14%
603737三棵树48.2063.76+0.30+0.63%68253265.860.09%
002601龙佰集团19.3225.16+0.12+0.62%246014730.280.12%
300848美瑞新材16.1380.75+0.10+0.62%2403386.790.09%
300398飞凯材料25.8342.67+0.16+0.62%9867425416.421.75%
300798锦鸡股份8.18-658.66+0.05+0.62%247742035.990.66%
300343ST联创5.01115.71+0.03+0.60%210751054.670.20%
300957贝泰妮45.4772.42+0.27+0.60%62322824.60.15%
001218丽臣实业20.3623.65+0.12+0.59%3161641.740.34%
002470金正大1.73-30.39+0.01+0.58%1007041732.110.31%
002917金奥博13.8434.59+0.08+0.58%5426750.150.21%
000902新洋丰14.0311.52+0.08+0.57%1926926850.17%
002469三维化学8.8019.12+0.05+0.57%172141505.210.27%
688758赛分科技17.8473.75+0.10+0.56%1922.37342.46460.45%
600596新安股份10.74-1248.47+0.06+0.56%280522998.270.21%
300072海新能科3.75-13.27+0.02+0.54%567652122.250.24%
688356键凯科技94.00238.07+0.50+0.53%939.2599877.63330.15%
300955嘉亨家化28.75-57.52+0.15+0.52%95182762.780.94%
603330天洋新材7.86-15.54+0.04+0.51%186321463.750.46%
002643万润股份13.8151.15+0.07+0.51%263663622.710.29%
002669康达新材14.04-30.76+0.07+0.50%105641482.050.35%
300721怡达股份14.19-35.41+0.07+0.50%72141021.690.52%
301118恒光股份24.78-91.13+0.12+0.49%64821608.050.62%
688639华恒生物33.1653.61+0.16+0.48%7797.972574.2390.31%
301618长联科技56.28101.91+0.27+0.48%920518.070.41%
300834星辉环材22.9560.82+0.11+0.48%1165266.980.06%
920016中草香料21.1179.97+0.10+0.48%2925623.75090.87%
920819颖泰生物4.29-10.67+0.02+0.47%12926552.45690.11%
873527夜光明19.3449.95+0.09+0.47%700135.30050.19%
002057中钢天源10.9037.96+0.05+0.46%631716822.950.84%
002215诺普信13.2519.57+0.06+0.45%301373970.190.38%
002810山东赫达13.2921.94+0.06+0.45%4982662.180.16%
300758七彩化学13.4749.63+0.06+0.45%91521230.880.25%
301036双乐股份34.0634.51+0.15+0.44%2241762.570.32%
002226江南化工6.8220.07+0.03+0.44%793815367.20.30%
001207联科科技22.8616.17+0.10+0.44%3086704.480.16%
300910瑞丰新材53.6720.53+0.22+0.41%41162199.970.20%
301092争光股份29.8738.72+0.12+0.40%1543461.220.25%
003002壶化股份23.1926.78+0.09+0.39%3906909.060.21%
600618氯碱化工10.4213.94+0.04+0.39%121631265.060.16%
300641正丹股份21.877.59+0.08+0.37%101192203.780.19%
600319亚星化学8.34-24.65+0.03+0.36%170391425.990.44%
600470六国化工5.59-19.00+0.02+0.36%13487750.760.26%
603983丸美生物39.7445.42+0.14+0.35%44791782.550.11%
002165红宝丽8.55139.49+0.03+0.35%426273651.340.59%
600844金煤科技2.95-11.17+0.01+0.34%19746583.60.24%
600691潞化科技2.96-11.29+0.01+0.34%1342023981.380.56%
002591恒大高新5.92-63.49+0.02+0.34%170631008.990.76%
300041回天新材11.8961.84+0.04+0.34%9074310726.271.67%
002734利民股份17.9124.80+0.06+0.34%342556145.890.86%
002391长青股份5.98-40.01+0.02+0.34%10597632.50.23%
605366宏柏新材6.09-57.96+0.02+0.33%9890600.010.15%
000525红太阳6.1450.32+0.02+0.33%249991530.980.25%
300132青松股份6.1542.22+0.02+0.33%15012924.240.30%
600230沧州大化12.35232.57+0.04+0.32%90201110.310.22%
002588史丹利9.2711.57+0.03+0.32%10554973.130.12%
300886华业香料28.3372.22+0.09+0.32%1894537.170.43%
603120肯特催化41.5840.50+0.13+0.31%1776737.230.80%
603906龙蟠科技16.76-23.03+0.05+0.30%13357922172.832.36%
603630拉芳家化23.77507.49+0.07+0.30%65081549.590.29%
301393昊帆生物52.0539.00+0.15+0.29%1642854.670.39%
688690纳微科技28.53113.96+0.08+0.28%9441.8092675.6970.23%
300107建新股份7.18315.65+0.02+0.28%6064436.280.17%
301256华融化学10.7857.90+0.03+0.28%185261987.350.39%
002068黑猫股份10.84-225.63+0.03+0.28%512685585.770.70%
300927江天化学25.7613.63+0.07+0.27%39321011.710.28%
600727鲁北化工7.4720.49+0.02+0.27%6871512.160.13%
002915中欣氟材26.76-55.48+0.07+0.26%5285914113.321.83%
300236上海新阳61.9377.60+0.16+0.26%3375520950.491.21%
300082奥克股份7.85-93.41+0.02+0.26%484003778.450.71%
688106金宏气体19.6676.82+0.05+0.25%18730.223673.270.39%
002319乐通股份11.84-237.47+0.03+0.25%7653910.080.38%
002096易普力13.6621.99+0.03+0.22%88051201.380.13%
870866绿亨科技9.2135.56+0.02+0.22%2331214.56810.25%
300067安诺其4.68-158.46+0.01+0.21%342961610.190.37%
300481濮阳惠成15.0129.27+0.03+0.20%1066415970.37%
301286侨源股份26.0654.26+0.05+0.19%1418369.020.09%
000822山东海化5.55-11.21+0.01+0.18%9636533.30.11%
301395仁信新材11.1449.90+0.02+0.18%2117235.710.16%
603378亚士创能5.66-4.83+0.01+0.18%10978622.590.26%
603395红四方34.06163.91+0.06+0.18%2728928.280.51%
603599广信股份11.9215.13+0.02+0.17%88701050.980.10%
301220亚香股份42.0636.38+0.07+0.17%26381112.570.40%
603041美思德12.3256.51+0.02+0.16%2491306.630.14%
688378奥来德24.84241.65+0.04+0.16%12509.763121.110.52%
000707双环科技6.36-98.40+0.01+0.16%6609420.120.14%
301100风光股份20.90-51.14+0.03+0.14%4307899.740.49%
603078江化微21.0390.30+0.03+0.14%432509098.21.12%
600731湖南海利7.2613.18+0.01+0.14%207631504.590.37%
301555惠柏新材30.3861.35+0.04+0.13%3031920.740.63%
603928兴业股份15.7871.85+0.02+0.13%130992074.680.50%
603605珀莱雅80.9219.43+0.10+0.12%69815647.370.18%
000565渝三峡A8.171010.82+0.01+0.12%10840887.410.25%
688602康鹏科技8.69-165.93+0.01+0.12%18970.581647.4130.73%
603310巍华新材17.5037.74+0.02+0.11%2261395.290.12%
300437清水源8.92-56.07+0.01+0.11%8138725.870.46%
002758浙农股份8.9511.54+0.01+0.11%8945802.080.17%
300387富邦科技8.9530.48+0.01+0.11%6575587.650.23%
300741华宝股份18.43-28.79+0.02+0.11%1665306.730.03%
002783凯龙股份9.8125.79+0.01+0.10%161121583.640.37%
300796贝斯美9.97-244.79+0.01+0.10%6726670.580.19%
002809红墙股份11.3885.61+0.01+0.09%6076691.640.44%
301371敷尔佳24.7423.38+0.02+0.08%1792443.210.23%
600315上海家化26.12-21.80+0.02+0.08%75661962.150.11%
603585苏利股份18.2054.47+0.01+0.05%1789325.890.10%
603192汇得科技21.3723.13+0.01+0.05%2009429.280.14%
688737中自科技22.76-62.26+0.01+0.04%5168.071184.4810.43%
600378昊华科技30.6333.92+0.01+0.03%189045777.750.18%
000912泸天化4.20-573.530.000.00%5116214.60.03%
000990诚志股份7.31141.940.000.00%187391366.580.15%
600135乐凯胶片7.25-48.120.000.00%7692556.380.14%
600273嘉化能源8.3310.680.000.00%135681125.340.10%
600423柳化股份3.63161.390.000.00%11606420.870.15%
600352浙江龙盛9.9315.710.000.00%278282750.90.09%
002037保利联合10.58163.580.000.00%8853938.130.18%
601678滨化股份4.1537.840.000.00%283451173.410.14%
300135宝利国际4.39719.060.000.00%364571607.570.40%
002496*ST辉丰1.57-13.270.000.00%27352429.390.25%
601216君正集团5.2713.850.000.00%1275946710.590.15%
002748世龙实业10.1639.540.000.00%19619020359.968.17%
002909集泰股份6.50479.060.000.00%9043589.520.24%
605166聚合顺11.6314.180.000.00%107861253.040.34%
688571杭华股份7.8726.570.000.00%5168.46406.70420.12%
301069凯盛新材22.32103.780.000.00%116792607.440.30%
688585上纬新材--------------
603281江瀚新材24.7618.470.000.00%922227.870.04%
601065江盐集团8.3315.820.000.00%5706475.050.14%
688716中研股份45.75193.350.000.00%7192.963288.7711.03%
301585蓝宇股份33.1647.360.000.00%1523505.640.59%
300684中石科技41.4647.73-0.01-0.02%2854111884.471.40%
920489佳先股份22.50-3599.24-0.01-0.04%86761957.9421.01%
603217元利科技22.1922.27-0.01-0.05%57161263.040.27%
603155新亚强15.8254.48-0.01-0.06%2849451.330.09%
002827高争民爆38.2065.20-0.03-0.08%61002332.880.22%
605399晨光新材12.62-811.68-0.01-0.08%3522444.640.11%
300243瑞丰高材10.81268.01-0.01-0.09%8062872.630.41%
830974凯大催化8.6563.24-0.01-0.12%3516304.49950.27%
301373凌玮科技31.7624.80-0.04-0.13%2110671.250.55%
002094青岛金王7.76142.19-0.01-0.13%281892193.750.41%
301090华润材料7.59-21.69-0.01-0.13%6678506.560.05%
000881中广核技7.48-18.84-0.01-0.13%8763656.10.10%
603823百合花14.9035.37-0.02-0.13%251813750.170.61%
000953河化股份7.2633.04-0.01-0.14%140971024.070.39%
600746江苏索普7.1742.40-0.01-0.14%5229374.930.04%
002440闰土股份7.0630.68-0.01-0.14%152481075.20.16%
000553安道麦A6.48-7.23-0.01-0.15%4983321.980.02%
603977国泰集团12.7647.89-0.02-0.16%141671802.770.23%
002274华昌化工6.3174.03-0.01-0.16%7646481.880.08%
002442龙星科技6.2324.51-0.01-0.16%7480466.720.15%
603722阿科力43.60-158.12-0.07-0.16%1140497.930.12%
600309万华化学65.8318.77-0.11-0.17%4435529091.340.14%
600249两面针5.8840.69-0.01-0.17%14752868.590.27%
603276恒兴新材17.40112.43-0.03-0.17%1750305.270.23%
300055万邦达5.78135.92-0.01-0.17%15802915.30.25%
301059金三江11.3043.00-0.02-0.18%4170472.570.18%
002986宇新股份11.1433.76-0.02-0.18%3665408.130.12%
603916苏博特10.5742.57-0.02-0.19%99761055.120.24%
301212联盛化学25.91148.53-0.05-0.19%1478383.230.16%
002360同德化工5.06-19.06-0.01-0.20%16896857.840.52%
002398垒知集团4.9981.58-0.01-0.20%8961447.260.15%
002919名臣健康14.84144.25-0.03-0.20%4584683.450.17%
002092中泰化学4.59-12.81-0.01-0.22%311071427.380.12%
603227雪峰科技9.1019.15-0.02-0.22%225862053.940.23%
600075新疆天业4.54145.78-0.01-0.22%20405925.520.12%
300522世名科技13.61429.24-0.03-0.22%324144415.441.23%
002004华邦健康4.52-39.94-0.01-0.22%18012814.670.10%
000635英力特8.34-6.15-0.02-0.24%3576298.590.12%
603065宿迁联盛8.31125.34-0.02-0.24%4446369.720.23%
600165*ST宁科3.91-9.40-0.01-0.26%20979819.130.31%
601568北元集团3.9166.53-0.01-0.26%14691573.910.04%
301283聚胶股份41.7932.98-0.11-0.26%1606671.640.35%
600800渤海化学3.78-6.21-0.01-0.26%14587552.030.13%
301076新瀚新材52.59148.47-0.14-0.27%156838253.4091.43%
600426华鲁恒升26.0517.03-0.07-0.27%169524420.80.08%
603181皇马科技18.1525.10-0.05-0.27%363836615.480.62%
603382海阳科技35.3338.33-0.10-0.28%32571151.750.92%
002753永东股份6.9126.05-0.02-0.29%7220501.880.30%
000731四川美丰6.7933.46-0.02-0.29%7728524.510.14%
002054德美化工6.6647.26-0.02-0.30%151191006.740.39%
300575中旗股份6.56-34.10-0.02-0.30%231961523.50.68%
002802洪汇新材12.8543.77-0.04-0.31%3640468.50.20%
603879永悦科技6.16-15.08-0.02-0.32%217331363.930.60%
300405科隆股份6.10-30.19-0.02-0.33%9266564.650.42%
301149隆华新材10.8329.67-0.04-0.37%6812738.980.26%
603255鼎际得37.85-385.32-0.14-0.37%36501390.530.60%
603213镇洋发展13.4744.14-0.05-0.37%4649627.510.11%
300856科思股份13.2230.49-0.05-0.38%5242695.290.11%
002455百川股份7.3972.29-0.03-0.40%489003605.370.94%
300535达威股份19.45-74.39-0.08-0.41%3188620.630.42%
002408齐翔腾达4.82-162.90-0.02-0.41%15667755.680.06%
603379三美股份58.9325.89-0.27-0.46%2033011931.160.33%
301037保立佳14.71-17.42-0.07-0.47%4226622.580.62%
600500中化国际4.20-4.04-0.02-0.47%256901080.920.07%
603188亚邦股份4.11-8.65-0.02-0.48%13328550.030.23%
001217华尔泰11.9286.04-0.06-0.50%135141609.360.41%
000930中粮科技5.92155.02-0.03-0.50%183551084.930.10%
300610晨化股份11.8326.21-0.06-0.50%6578782.270.41%
301429森泰股份19.1140.71-0.10-0.52%1727330.720.39%
002749国光股份14.9118.29-0.08-0.53%2290340.760.05%
605020永和股份28.3434.06-0.16-0.56%325449217.240.67%
301065本立科技22.9335.89-0.14-0.61%1800414.450.21%
600722金牛化工6.4182.19-0.04-0.62%317652035.250.47%
003017大洋生物32.4232.88-0.21-0.64%42021365.480.61%
603681永冠新材16.5629.17-0.11-0.66%104311733.090.55%
688359三孚新科66.40-223.67-0.45-0.67%5435.933661.9030.56%
605008长鸿高科14.56-14008.44-0.10-0.68%99791460.230.15%
301216万凯新材19.81-38.76-0.14-0.70%389847790.10.70%
603193润本股份28.3237.24-0.21-0.74%61791755.350.60%
300487蓝晓科技57.5735.31-0.43-0.74%88715123.930.29%
000301东方盛虹9.32-27.64-0.07-0.75%242702261.350.04%
000545金浦钛业2.66-6.40-0.02-0.75%1492853969.761.51%
300225*ST金泰5.3295.00-0.04-0.75%17147915.90.36%
300727润禾材料38.3161.35-0.29-0.75%106784101.810.66%
600223福瑞达7.6934.86-0.06-0.77%142751099.870.14%
301190善水科技28.76132.51-0.23-0.79%43131245.070.27%
600935华塑股份2.39-21.22-0.02-0.83%25851620.980.07%
600160巨化股份39.2733.34-0.33-0.83%12852250351.620.48%
603010万盛股份10.56114.26-0.09-0.85%192362037.440.33%
688357建龙微纳39.9551.89-0.35-0.87%17499.186829.0251.75%
600486扬农化工71.2023.19-0.63-0.88%39872837.030.10%
002648卫星化学19.139.53-0.17-0.88%7769814867.60.23%
836419万德股份13.9279.39-0.13-0.93%1656231.73060.26%
603360百傲化学24.4563.37-0.24-0.97%309877646.750.44%
001358兴欣新材31.7754.50-0.33-1.03%3061980.340.60%
603822嘉澳环保79.09-16.40-0.84-1.05%47163736.110.61%
300109新开源17.6831.17-0.21-1.17%229074081.380.51%
001328登康口腔37.9237.54-0.50-1.30%29191111.240.68%
002584西陇科学8.99-93.53-0.12-1.32%1080459757.722.31%
002109兴化股份3.74-15.25-0.05-1.32%282541061.290.22%
002971和远气体36.0196.77-0.49-1.34%168936105.841.05%
300665飞鹿股份9.87-16.53-0.14-1.40%295442931.341.35%
832471美邦科技14.93-43.21-0.22-1.45%4474674.36150.84%
301617博苑股份71.6050.38-1.36-1.86%63884623.91.91%
603172万丰股份17.7547.01-0.34-1.88%71231270.671.42%
301077星华新材27.4428.85-0.61-2.17%128403560.151.35%
002476宝莫股份5.7053.39-0.14-2.40%764354390.861.25%
838402硅烷科技12.00-133.57-0.33-2.68%534216444.6661.27%
600370三房巷2.13-13.46-0.06-2.74%3395317279.090.87%
603285键邦股份27.8133.98-0.82-2.86%2487669623.99%
603683晶华新材33.42151.07-1.07-3.10%231067762.80.89%
605566福莱蒽特27.50127.83-1.42-4.91%180295061.11.35%
002453华软科技7.41-18.85-0.49-6.20%57726942909.959.42%
920015锦华新材49.71---3.29-6.21%5813929964.0218.73%

转至中泰化学（002092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。