|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)湖南省上涨家数:86下跌家数:53平均涨幅:+1.27%平均换手:3.13%总成交额:529.09亿元 更新时间：2026-01-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 69.01 | -931.10 | +10.56 | +18.07% | 271887 | 174586.6 | 39.11% | | 300123 | 亚光科技 | 10.10 | -11.03 | +1.19 | +13.36% | 1591953 | 152086.8 | 15.91% | | 301232 | 飞沃科技 | 202.88 | -394.54 | +21.01 | +11.55% | 61767 | 117272.9 | 13.83% | | 002523 | 天桥起重 | 4.92 | 57.92 | +0.45 | +10.07% | 610513 | 29456.13 | 4.33% | | 000917 | 电广传媒 | 13.27 | 112.60 | +1.21 | +10.03% | 1899296 | 248942.6 | 13.40% | | 688523 | 航天环宇 | 86.41 | 345.19 | +6.79 | +8.53% | 121606.7 | 102334.1 | 12.60% | | 300592 | 华凯易佰 | 13.18 | 175.98 | +1.03 | +8.48% | 337843 | 43424.84 | 9.68% | | 300413 | 芒果超媒 | 28.42 | 56.81 | +2.08 | +7.90% | 488534 | 136272.3 | 4.78% | | 300433 | 蓝思科技 | 41.50 | 53.54 | +2.81 | +7.26% | 2108679 | 875665.4 | 4.24% | | 300148 | 天舟文化 | 4.97 | 61.78 | +0.30 | +6.42% | 553999 | 26824.53 | 6.81% | | 300672 | 国科微 | 125.00 | 785.72 | +7.09 | +6.01% | 127137 | 155657.9 | 6.04% | | 002943 | 宇晶股份 | 55.85 | -29.88 | +3.15 | +5.98% | 124420 | 68958.51 | 9.39% | | 688433 | 华曙高科 | 81.29 | 886.78 | +3.93 | +5.08% | 55016.39 | 43866.3 | 2.72% | | 603825 | ST华扬 | 9.64 | -4.15 | +0.46 | +5.01% | 63552 | 6043.42 | 2.51% | | 000908 | *ST景峰 | 8.19 | 46.02 | +0.39 | +5.00% | 27224 | 2229.67 | 0.31% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 34043 | 3645.48 | 2.06% | | 002155 | 湖南黄金 | 22.97 | 29.70 | +0.87 | +3.94% | 637459 | 145185.7 | 4.08% | | 300298 | 三诺生物 | 19.33 | 38.41 | +0.68 | +3.65% | 175698 | 33756.9 | 3.89% | | 001208 | 华菱线缆 | 30.04 | 166.80 | +1.04 | +3.59% | 671840.9 | 200766.9 | 25.51% | | 002716 | 湖南白银 | 8.18 | 112.71 | +0.28 | +3.54% | 2073164 | 171055.3 | 8.92% | | 300474 | 景嘉微 | 78.21 | -156.29 | +2.66 | +3.52% | 132856 | 102450.7 | 3.27% | | 002261 | 拓维信息 | 36.32 | -6867.51 | +1.22 | +3.48% | 993311.1 | 359076.4 | 8.67% | | 688152 | 麒麟信安 | 45.25 | 373.86 | +1.46 | +3.33% | 26055.69 | 11700.81 | 2.53% | | 000157 | 中联重科 | 8.85 | 17.79 | +0.28 | +3.27% | 1117039 | 99816.32 | 1.58% | | 603721 | *ST天择 | 21.48 | -165.34 | +0.67 | +3.22% | 13655 | 2918.64 | 1.05% | | 300730 | 科创信息 | 14.62 | -58.45 | +0.45 | +3.18% | 80134 | 11558.8 | 4.15% | | 600969 | 郴电国际 | 10.83 | -254.27 | +0.33 | +3.14% | 78189 | 8445.591 | 2.11% | | 920030 | 德众汽车 | 6.95 | -175.28 | +0.20 | +2.96% | 43927 | 3035.474 | 3.92% | | 601098 | 中南传媒 | 11.66 | 13.22 | +0.33 | +2.91% | 200271 | 23144.72 | 1.12% | | 688750 | 金天钛业 | 21.31 | 119.78 | +0.60 | +2.90% | 75314.7 | 15885.26 | 3.23% | | 301259 | 艾布鲁 | 36.31 | -1203.59 | +1.00 | +2.83% | 41978 | 15250.58 | 4.57% | | 688157 | 松井股份 | 38.97 | 151.19 | +1.02 | +2.69% | 21841.1 | 8444.401 | 1.40% | | 002297 | 博云新材 | 12.84 | -361.63 | +0.32 | +2.56% | 549514 | 70765.61 | 9.59% | | 688289 | 圣湘生物 | 20.63 | 44.03 | +0.51 | +2.53% | 61329.18 | 12563.2 | 1.06% | | 003000 | 劲仔食品 | 11.75 | 21.24 | +0.29 | +2.53% | 65062 | 7532.37 | 2.17% | | 300740 | 水羊股份 | 26.28 | 67.66 | +0.63 | +2.46% | 201002 | 53284.92 | 5.60% | | 600476 | 湘邮科技 | 16.87 | -263.48 | +0.39 | +2.37% | 26280 | 4392.2 | 1.63% | | 301087 | 可孚医疗 | 56.83 | 37.09 | +1.25 | +2.25% | 82982 | 48065.15 | 4.27% | | 688067 | 爱威科技 | 26.74 | 67.47 | +0.53 | +2.02% | 6828.65 | 1801.615 | 1.00% | | 600390 | 五矿资本 | 5.98 | 638.29 | +0.11 | +1.87% | 831406 | 50238.19 | 1.85% | | 300490 | 华自科技 | 12.69 | -11.49 | +0.22 | +1.76% | 201679 | 25279.03 | 5.13% | | 002847 | 盐津铺子 | 73.95 | 26.83 | +1.27 | +1.75% | 31981 | 23480.16 | 1.30% | | 300267 | 尔康制药 | 3.69 | -24.68 | +0.06 | +1.65% | 290539 | 10591.7 | 2.04% | | 300345 | 华民股份 | 6.57 | -17.91 | +0.10 | +1.55% | 70599 | 4612.92 | 1.47% | | 688779 | 五矿新能 | 8.23 | -44.70 | +0.12 | +1.48% | 333746.6 | 27667.85 | 1.73% | | 002843 | 泰嘉股份 | 22.06 | 131.31 | +0.32 | +1.47% | 154196 | 33835.94 | 6.15% | | 920037 | 广信科技 | 86.73 | 44.31 | +1.22 | +1.43% | 6912 | 5979.948 | 2.34% | | 300015 | 爱尔眼科 | 11.58 | 33.55 | +0.16 | +1.40% | 499862 | 57713.66 | 0.63% | | 002879 | 长缆科技 | 19.37 | 71.23 | +0.24 | +1.25% | 83351 | 16307.03 | 6.26% | | 001218 | 丽臣实业 | 23.55 | 22.93 | +0.28 | +1.20% | 11429 | 2675.35 | 1.23% | | 000428 | 华天酒店 | 3.41 | -15.38 | +0.04 | +1.19% | 123341 | 4191.97 | 1.21% | | 301548 | 崇德科技 | 59.12 | 38.90 | +0.67 | +1.15% | 15424 | 9153.08 | 5.88% | | 600416 | 湘电股份 | 17.12 | 89.68 | +0.19 | +1.12% | 409853 | 69743.63 | 3.09% | | 002251 | 步步高 | 5.62 | -25.95 | +0.06 | +1.08% | 1111406 | 62069.96 | 5.16% | | 920351 | 华光源海 | 23.12 | 65.85 | +0.24 | +1.05% | 7521 | 1733.553 | 1.90% | | 600744 | 华银电力 | 6.21 | 60.02 | +0.06 | +0.98% | 214876 | 13317.46 | 1.06% | | 000702 | 正虹科技 | 6.81 | -44.13 | +0.06 | +0.89% | 31809 | 2146.6 | 1.19% | | 000799 | 酒鬼酒 | 57.46 | -347.03 | +0.49 | +0.86% | 66328 | 38062.31 | 2.04% | | 300800 | 力合科技 | 12.09 | 71.06 | +0.10 | +0.83% | 16380 | 1979.64 | 0.70% | | 000519 | 中兵红箭 | 19.82 | -84.68 | +0.16 | +0.81% | 376595 | 74584.96 | 2.70% | | 600257 | 大湖股份 | 7.46 | -64.00 | +0.06 | +0.81% | 172431 | 12808.75 | 3.58% | | 688189 | 南新制药 | 8.94 | -6.66 | +0.07 | +0.79% | 48008.87 | 4248.851 | 1.75% | | 002661 | 克明食品 | 9.23 | 26.81 | +0.06 | +0.65% | 19860 | 1824.5 | 0.63% | | 600698 | 湖南天雁 | 9.34 | 2390.23 | +0.06 | +0.65% | 122824 | 11418.23 | 1.48% | | 002097 | 山河智能 | 12.76 | 101.70 | +0.08 | +0.63% | 243283 | 30965.4 | 2.27% | | 002903 | 宇环数控 | 24.26 | 1245.34 | +0.15 | +0.62% | 41880 | 10243.51 | 3.93% | | 688100 | 威胜信息 | 39.54 | 28.49 | +0.24 | +0.61% | 21386.36 | 8423.561 | 0.43% | | 603517 | ST绝味 | 13.22 | 116.22 | +0.08 | +0.61% | 55204 | 7276.169 | 0.91% | | 603959 | 百利科技 | 5.90 | -8.35 | +0.03 | +0.51% | 85358 | 5053 | 1.74% | | 001239 | 永达股份 | 16.58 | 37.58 | +0.06 | +0.36% | 15303 | 2528.59 | 1.34% | | 300530 | 领湃科技 | 28.10 | -13.23 | +0.09 | +0.32% | 21310 | 5957.58 | 1.35% | | 601636 | 旗滨集团 | 6.38 | 31.53 | +0.02 | +0.31% | 285366 | 18130.57 | 0.96% | | 002982 | 湘佳股份 | 14.02 | 90.56 | +0.04 | +0.29% | 14536 | 2029.88 | 1.12% | | 600478 | 科力远 | 7.30 | 64.26 | +0.02 | +0.27% | 385668 | 28339.09 | 2.32% | | 601901 | 方正证券 | 7.94 | 16.17 | +0.02 | +0.25% | 456166 | 36127.71 | 0.55% | | 000722 | 湖南发展 | 12.12 | 79.89 | +0.03 | +0.25% | 47458 | 5740.92 | 1.02% | | 300515 | 三德科技 | 20.67 | 23.58 | +0.05 | +0.24% | 16764 | 3459.31 | 0.83% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.01 | +0.23% | 119643 | 5259.33 | 0.84% | | 002667 | 威领股份 | 14.27 | -17.87 | +0.03 | +0.21% | 89899 | 12908.26 | 3.80% | | 300187 | 永清环保 | 5.03 | 28.64 | +0.01 | +0.20% | 65791 | 3289.62 | 1.03% | | 600479 | 千金药业 | 10.33 | 20.34 | +0.02 | +0.19% | 25846 | 2666.63 | 0.62% | | 301118 | 恒光股份 | 25.80 | -321.62 | +0.04 | +0.16% | 25872 | 6619.86 | 2.46% | | 002412 | 汉森制药 | 6.73 | 19.69 | +0.01 | +0.15% | 48405 | 3240.49 | 0.97% | | 600731 | 湖南海利 | 6.97 | 14.81 | +0.01 | +0.14% | 37894 | 2644.55 | 0.70% | | 603883 | 老百姓 | 15.35 | 27.90 | +0.02 | +0.13% | 53654 | 8226.96 | 0.71% | | 300665 | 飞鹿股份 | 9.26 | -14.53 | +0.01 | +0.11% | 70491 | 6499.26 | 3.23% | | 000548 | 湖南投资 | 5.47 | 59.37 | 0.00 | 0.00% | 51813 | 2833.07 | 1.04% | | 002277 | 友阿股份 | 8.12 | -503.62 | 0.00 | 0.00% | 397719 | 32171.68 | 2.85% | | 002554 | 惠博普 | -- | -- | -- | -- | -- | -- | -- | | 920634 | 新威凌 | 25.93 | 80.63 | 0.00 | 0.00% | 10655 | 2771.335 | 2.63% | | 600929 | 雪天盐业 | 5.64 | -4064.51 | 0.00 | 0.00% | 77076 | 4344.14 | 0.47% | | 301109 | 军信股份 | 15.26 | 16.39 | 0.00 | 0.00% | 42966 | 6557.42 | 1.86% | | 603989 | 艾华集团 | 17.30 | 31.19 | -0.01 | -0.06% | 40063 | 6896.57 | 1.00% | | 000590 | 古汉医药 | 11.56 | -24.75 | -0.01 | -0.09% | 20789 | 2392.97 | 0.87% | | 000989 | 九芝堂 | 9.07 | 60.92 | -0.01 | -0.11% | 50949 | 4619.27 | 0.73% | | 001216 | 华瓷股份 | 17.86 | 19.95 | -0.02 | -0.11% | 54899 | 9754.4 | 2.23% | | 300705 | 九典制药 | 15.75 | 16.80 | -0.02 | -0.13% | 38816 | 6101.81 | 1.05% | | 603939 | 益丰药房 | 22.18 | 16.37 | -0.03 | -0.14% | 41153 | 9127.38 | 0.34% | | 600127 | 金健米业 | 6.77 | 210.74 | -0.01 | -0.15% | 95788 | 6474.81 | 1.49% | | 600975 | 新五丰 | 5.94 | 297.83 | -0.01 | -0.17% | 88859 | 5271.46 | 0.71% | | 002852 | 道道全 | 11.03 | 13.48 | -0.02 | -0.18% | 21208 | 2339.97 | 0.74% | | 000998 | 隆平高科 | 9.53 | -188.04 | -0.02 | -0.21% | 87428 | 8338.96 | 0.66% | | 000900 | 现代投资 | 4.12 | 16.99 | -0.01 | -0.24% | 64646 | 2664.28 | 0.43% | | 688598 | 金博股份 | 31.86 | -7.00 | -0.09 | -0.28% | 44724.46 | 14260.04 | 2.20% | | 002913 | 奥士康 | 42.14 | 37.47 | -0.14 | -0.33% | 26170 | 10966.9 | 0.87% | | 002452 | 长高电新 | 8.67 | 19.65 | -0.03 | -0.34% | 85859 | 7453.11 | 1.66% | | 000932 | 华菱钢铁 | 5.60 | 13.96 | -0.02 | -0.36% | 682599.1 | 38589.14 | 0.99% | | 688187 | 时代电气 | 51.91 | 17.76 | -0.19 | -0.36% | 27138.33 | 14099.96 | 0.31% | | 600156 | 华升股份 | 8.16 | -76.41 | -0.04 | -0.49% | 46236 | 3781.63 | 1.15% | | 000430 | *ST张股 | 7.64 | -11.46 | -0.04 | -0.52% | 28286 | 2158.12 | 0.76% | | 603353 | 和顺石油 | 27.66 | 598.64 | -0.15 | -0.54% | 37625 | 10353.44 | 2.21% | | 002125 | 湘潭电化 | 14.42 | 39.78 | -0.08 | -0.55% | 174551 | 25075.44 | 2.77% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.03 | -0.56% | 151145.2 | 8034.291 | 0.28% | | 300358 | 楚天科技 | 11.21 | -44.30 | -0.08 | -0.71% | 231420 | 25947.96 | 3.30% | | 000419 | 通程控股 | 6.51 | 27.54 | -0.05 | -0.76% | 106984 | 6964.58 | 1.97% | | 000819 | 岳阳兴长 | 16.15 | -145.04 | -0.13 | -0.80% | 41980 | 6787.75 | 1.15% | | 301126 | 达嘉维康 | 13.51 | -580.77 | -0.11 | -0.81% | 55285 | 7420.57 | 4.01% | | 601577 | 长沙银行 | 9.41 | 4.62 | -0.08 | -0.84% | 60233 | 5688.91 | 0.15% | | 300209 | 有棵树 | 5.58 | 57.89 | -0.05 | -0.89% | 110246 | 6135.95 | 2.25% | | 002096 | 易普力 | 13.38 | 19.92 | -0.12 | -0.89% | 41299 | 5544.42 | 0.59% | | 600458 | 时代新材 | 14.01 | 22.95 | -0.13 | -0.92% | 115358 | 16184.24 | 1.42% | | 920751 | 惠同新材 | 25.58 | 47.16 | -0.25 | -0.97% | 26375 | 6774.273 | 3.18% | | 300268 | *ST佳沃 | 12.92 | -3.24 | -0.13 | -1.00% | 10815 | 1398.59 | 0.81% | | 000669 | ST金鸿 | 2.90 | -12.09 | -0.03 | -1.02% | 70850 | 2061.16 | 1.04% | | 300866 | 安克创新 | 105.09 | 21.88 | -1.11 | -1.05% | 37295 | 39204 | 1.21% | | 600961 | 株冶集团 | 17.56 | 17.72 | -0.19 | -1.07% | 172481 | 30714.11 | 2.29% | | 600963 | 岳阳林纸 | 4.59 | 87.46 | -0.05 | -1.08% | 141063 | 6490.22 | 0.80% | | 300726 | 宏达电子 | 54.06 | 64.56 | -0.59 | -1.08% | 129943 | 69810.53 | 6.06% | | 002549 | 凯美特气 | 22.79 | 263.62 | -0.25 | -1.09% | 367448 | 84002.34 | 5.31% | | 920174 | 五新隧装 | 48.57 | 56.85 | -0.56 | -1.14% | 13277 | 6469.444 | 1.53% | | 002533 | 金杯电工 | 12.90 | 15.62 | -0.15 | -1.15% | 125704 | 16276.16 | 1.97% | | 688799 | 华纳药厂 | 50.45 | 31.10 | -0.65 | -1.27% | 31353.4 | 16087.11 | 2.39% | | 002397 | 梦洁股份 | 3.96 | 96.17 | -0.06 | -1.49% | 131785 | 5219.57 | 2.03% | | 000504 | *ST生物 | 8.70 | -462.88 | -0.14 | -1.58% | 18326 | 1599.27 | 0.56% | | 603319 | 美湖股份 | 34.60 | 78.00 | -0.57 | -1.62% | 100821 | 35011.41 | 2.97% | | 300338 | ST开元 | 3.64 | -8.69 | -0.06 | -1.62% | 53883 | 1960.5 | 1.54% | | 300700 | 岱勒新材 | 12.65 | -19.69 | -0.21 | -1.63% | 59639 | 7521.85 | 2.20% | | 688480 | 赛恩斯 | 64.71 | 55.31 | -1.18 | -1.79% | 20222.35 | 13371.18 | 2.12% | | 300035 | 中科电气 | 22.18 | 29.17 | -0.45 | -1.99% | 318792 | 70764.22 | 5.46% | | 600599 | *ST熊猫 | 8.30 | -2.81 | -0.19 | -2.24% | 40300 | 3348.79 | 2.43% | | 603998 | 方盛制药 | 11.60 | 17.24 | -0.29 | -2.44% | 104804 | 12122.75 | 2.39% | | 301358 | 湖南裕能 | 61.79 | 62.84 | -1.80 | -2.83% | 195788 | 121978.6 | 5.07% | | 688308 | 欧科亿 | 30.90 | 263.84 | -0.96 | -3.01% | 31538.46 | 9809.479 | 1.99% | | 002650 | ST加加 | 6.45 | -36.95 | -0.21 | -3.15% | 55594 | 3596 | 0.50% | | 688059 | 华锐精密 | 78.26 | 43.76 | -4.16 | -5.05% | 22588.95 | 17781.01 | 2.59% |
|