|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)湖南省上涨家数:28下跌家数:117平均涨幅:-1.54%平均换手:2.25%总成交额:371.87亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2496189 | 106410.9 | 11.60% | | 600744 | 华银电力 | 8.60 | 121.03 | +0.78 | +9.97% | 1561140 | 132457.2 | 7.69% | | 300672 | 国科微 | 357.73 | -337.89 | +25.81 | +7.78% | 96951 | 349395.3 | 4.61% | | 603989 | 艾华集团 | 34.19 | 51.56 | +2.44 | +7.69% | 264512 | 88399.18 | 6.63% | | 920078 | 族兴新材 | 34.46 | 58.35 | +2.26 | +7.02% | 40957 | 13779.74 | 19.79% | | 002277 | 友阿股份 | 7.50 | -31.80 | +0.43 | +6.08% | 502025 | 36319.59 | 3.60% | | 688187 | 时代电气 | 61.22 | 20.08 | +2.73 | +4.67% | 164055.5 | 101448.7 | 1.89% | | 000430 | 张家界 | 7.60 | -29.00 | +0.31 | +4.25% | 110240 | 8271.74 | 2.97% | | 688308 | 欧科亿 | 145.50 | 77.05 | +5.62 | +4.02% | 111005.2 | 157808.8 | 6.99% | | 300866 | 安克创新 | 124.62 | 26.51 | +3.91 | +3.24% | 28487 | 35560.71 | 0.93% | | 300705 | 九典制药 | 12.10 | 14.99 | +0.33 | +2.80% | 77298 | 9390.95 | 2.10% | | 002452 | 长高电新 | 12.29 | 20.84 | +0.28 | +2.33% | 292013 | 35880.8 | 5.67% | | 301232 | 飞沃科技 | 136.42 | 318.95 | +2.45 | +1.83% | 55552 | 75332.99 | 8.90% | | 300592 | 华凯易佰 | 12.32 | 21.35 | +0.16 | +1.32% | 40866 | 4988.69 | 1.17% | | 300345 | 华民股份 | 6.22 | -18.59 | +0.08 | +1.30% | 192478 | 12216.86 | 4.01% | | 000722 | 湖南发展 | 13.63 | 78.13 | +0.10 | +0.74% | 110060 | 15045.11 | 2.37% | | 000799 | 酒鬼酒 | 40.63 | -406.41 | +0.28 | +0.69% | 39058 | 15692.68 | 1.20% | | 688425 | 铁建重工 | 4.43 | 16.89 | +0.03 | +0.68% | 186891.1 | 8293.753 | 0.35% | | 301358 | 湖南裕能 | 88.04 | 29.24 | +0.58 | +0.66% | 164646 | 147667.7 | 2.17% | | 920037 | 广信科技 | 46.57 | 28.22 | +0.28 | +0.60% | 9626 | 4509.881 | 2.33% | | 603883 | 老百姓 | 12.26 | 23.55 | +0.07 | +0.57% | 50300 | 6157.18 | 0.66% | | 688433 | XD华曙高 | 108.22 | 703.25 | +0.39 | +0.36% | 31657.37 | 34868.65 | 0.76% | | 601636 | 旗滨集团 | 7.12 | 129.97 | +0.02 | +0.28% | 901354 | 64745.61 | 3.05% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.01 | +0.25% | 72562 | 2967.5 | 1.07% | | 300474 | 景嘉微 | 64.69 | -203.84 | +0.15 | +0.23% | 108411 | 71106.59 | 2.67% | | 301548 | 崇德科技 | 83.28 | 49.69 | +0.14 | +0.17% | 9930 | 8350.68 | 3.53% | | 000908 | ST景峰 | 7.26 | -195.57 | +0.01 | +0.14% | 71527 | 5155.82 | 0.81% | | 601577 | 长沙银行 | 9.32 | 4.55 | +0.01 | +0.11% | 128575 | 12033.45 | 0.32% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 300726 | 宏达电子 | 61.24 | 57.31 | -0.13 | -0.21% | 125824 | 79323.21 | 5.87% | | 300015 | 爱尔眼科 | 9.03 | 24.98 | -0.04 | -0.44% | 458530 | 41579.46 | 0.58% | | 600969 | 郴电国际 | 11.94 | 57.53 | -0.06 | -0.50% | 146140 | 17515.55 | 3.95% | | 300413 | 芒果超媒 | 17.63 | 31.48 | -0.09 | -0.51% | 109839 | 19616.5 | 1.08% | | 600963 | 岳阳林纸 | 4.16 | -26.99 | -0.03 | -0.72% | 178031 | 7402.18 | 1.01% | | 300700 | 岱勒新材 | 19.77 | -49.59 | -0.15 | -0.75% | 51821 | 10230.97 | 1.85% | | 688799 | 华纳药厂 | 52.54 | 30.81 | -0.44 | -0.83% | 16150.69 | 8564.36 | 1.23% | | 000819 | 岳阳兴长 | 16.16 | -94.96 | -0.14 | -0.86% | 108356 | 17278.7 | 2.96% | | 002848 | *ST高斯 | 17.30 | -49.01 | -0.16 | -0.92% | 62928 | 10892.74 | 3.82% | | 600478 | 科力远 | 6.17 | 72.28 | -0.06 | -0.96% | 173577 | 10897.15 | 1.04% | | 603319 | 美湖股份 | 33.25 | 157.40 | -0.35 | -1.04% | 88004 | 29360.42 | 2.59% | | 301079 | 邵阳液压 | 36.64 | 492.57 | -0.39 | -1.05% | 25509 | 9414.943 | 3.32% | | 600479 | 千金药业 | 10.19 | 16.28 | -0.11 | -1.07% | 22572 | 2304.71 | 0.54% | | 002096 | 易普力 | 10.10 | 17.05 | -0.11 | -1.08% | 33137 | 3365.99 | 0.27% | | 300433 | 蓝思科技 | 38.06 | 58.41 | -0.42 | -1.09% | 870402 | 336069 | 1.75% | | 688100 | 威胜信息 | 38.94 | 28.36 | -0.43 | -1.09% | 25743.83 | 10158.87 | 0.52% | | 002879 | 长缆科技 | 16.05 | 23.36 | -0.18 | -1.11% | 27361 | 4416.58 | 2.00% | | 000989 | 九芝堂 | 8.02 | 25.33 | -0.09 | -1.11% | 53933 | 4339.64 | 0.78% | | 301087 | 可孚医疗 | 47.14 | 28.72 | -0.56 | -1.17% | 10541 | 5013.291 | 0.54% | | 002125 | 湘潭电化 | 14.27 | 33.59 | -0.18 | -1.25% | 153419 | 22266.43 | 2.44% | | 001208 | 华菱线缆 | 16.37 | 96.33 | -0.21 | -1.27% | 76832 | 12640.4 | 2.41% | | 002667 | *ST威领 | 20.99 | -14.67 | -0.27 | -1.27% | 323286 | 69832.24 | 13.66% | | 000428 | 华天酒店 | 3.61 | -17.57 | -0.05 | -1.37% | 77796 | 2806.63 | 0.76% | | 300530 | 领湃科技 | 22.13 | -29.94 | -0.32 | -1.43% | 13274 | 3002.66 | 0.77% | | 000504 | *ST生物 | 9.61 | 75.25 | -0.14 | -1.44% | 25839 | 2487.97 | 0.79% | | 300268 | 佳沃食品 | 12.80 | -8.77 | -0.19 | -1.46% | 13424 | 1723.23 | 1.00% | | 000900 | 现代投资 | 3.86 | 14.85 | -0.06 | -1.53% | 105779 | 4108.06 | 0.70% | | 603998 | 方盛制药 | 9.99 | 14.31 | -0.16 | -1.58% | 24827 | 2494.52 | 0.57% | | 300148 | 天舟文化 | 3.62 | 57.03 | -0.06 | -1.63% | 133014 | 4885.88 | 1.63% | | 002412 | 汉森制药 | 6.51 | 14.54 | -0.11 | -1.66% | 53524 | 3527.68 | 1.08% | | 000998 | 隆平高科 | 8.28 | 328.05 | -0.14 | -1.66% | 68467 | 5715.37 | 0.52% | | 601901 | 方正证券 | 6.97 | 13.47 | -0.12 | -1.69% | 527652 | 37182.79 | 0.64% | | 300358 | 楚天科技 | 8.64 | 18.67 | -0.15 | -1.71% | 88385 | 7707.29 | 1.26% | | 002847 | 盐津铺子 | 55.58 | 18.92 | -0.98 | -1.73% | 13485 | 7505.56 | 0.55% | | 300209 | 行云科技 | 25.65 | -226.01 | -0.46 | -1.76% | 559808 | 146762.5 | 7.62% | | 688598 | 金博股份 | 32.91 | -5.36 | -0.60 | -1.79% | 59907.67 | 19949.36 | 2.94% | | 300490 | 华自科技 | 16.31 | -65.40 | -0.30 | -1.81% | 79554 | 13164.39 | 2.02% | | 001239 | 永达股份 | 13.89 | 104.66 | -0.26 | -1.84% | 12980 | 1817.802 | 1.14% | | 603517 | ST绝味 | 13.88 | -35.10 | -0.26 | -1.84% | 70303 | 9858.8 | 1.16% | | 002982 | 湘佳股份 | 12.78 | 184.69 | -0.24 | -1.84% | 26498 | 3425.15 | 2.04% | | 301118 | 恒光股份 | 30.22 | 764.11 | -0.58 | -1.88% | 41336 | 12648.52 | 3.93% | | 002554 | 惠博普 | 3.09 | -9.62 | -0.06 | -1.90% | 119735 | 3745.25 | 0.90% | | 688779 | 五矿新能 | 9.18 | 47.46 | -0.18 | -1.92% | 155861.3 | 14602.27 | 0.81% | | 600975 | 新五丰 | 5.10 | -5.01 | -0.10 | -1.92% | 88970 | 4563.11 | 0.71% | | 688059 | 华锐精密 | 148.08 | 44.51 | -2.92 | -1.93% | 20104.48 | 29954.34 | 2.15% | | 603721 | *ST天择 | 24.33 | 116.24 | -0.48 | -1.93% | 6348 | 1551.63 | 0.49% | | 000932 | 华菱钢铁 | 4.05 | 12.36 | -0.08 | -1.94% | 527603 | 21694.43 | 0.77% | | 600698 | 湖南天雁 | 6.89 | -242.63 | -0.14 | -1.99% | 44002 | 3042.49 | 0.53% | | 301109 | 军信股份 | 14.48 | 14.97 | -0.30 | -2.03% | 28418 | 4166.343 | 1.23% | | 600390 | 五矿资本 | 4.79 | 40.82 | -0.10 | -2.04% | 195812 | 9521.67 | 0.44% | | 601098 | 中南传媒 | 10.90 | 12.19 | -0.23 | -2.07% | 34808 | 3832.16 | 0.19% | | 000917 | 电广传媒 | 7.77 | 262.15 | -0.17 | -2.14% | 158496 | 12555.35 | 1.12% | | 000590 | 古汉医药 | 10.02 | -58.42 | -0.22 | -2.15% | 22430 | 2253.72 | 0.94% | | 002397 | 梦洁股份 | 4.51 | 60.33 | -0.10 | -2.17% | 137513 | 6300.89 | 2.12% | | 002523 | 天桥起重 | 3.52 | 43.47 | -0.08 | -2.22% | 109574 | 3901.53 | 0.78% | | 002903 | 宇环数控 | 42.13 | -208.81 | -0.96 | -2.23% | 34167 | 14514.57 | 3.20% | | 002097 | 山河智能 | 8.76 | 134.74 | -0.20 | -2.23% | 99992 | 8855.649 | 0.93% | | 003000 | 劲仔食品 | 10.51 | 19.23 | -0.24 | -2.23% | 23121 | 2449.5 | 0.75% | | 300035 | 中科电气 | 17.37 | 29.75 | -0.40 | -2.25% | 135206 | 24030.45 | 2.30% | | 002533 | 金杯电工 | 12.75 | 15.72 | -0.30 | -2.30% | 77270 | 9919.93 | 1.21% | | 688750 | 金天钛业 | 17.76 | 138.03 | -0.42 | -2.31% | 16623.57 | 2984.112 | 0.71% | | 000702 | 正虹科技 | 6.15 | -119.42 | -0.15 | -2.38% | 46260 | 2883.5 | 1.73% | | 600127 | 金健米业 | 5.96 | -733.43 | -0.15 | -2.45% | 120277 | 7223.06 | 1.87% | | 001216 | 华瓷股份 | 16.22 | 22.14 | -0.41 | -2.47% | 15227 | 2493.959 | 0.62% | | 300298 | 三诺生物 | 15.65 | 74.17 | -0.40 | -2.49% | 31040 | 4914.78 | 0.69% | | 002661 | 克明食品 | 7.69 | 63.36 | -0.20 | -2.53% | 26676 | 2057.36 | 0.84% | | 600257 | 大湖股份 | 5.31 | 458.97 | -0.14 | -2.57% | 67473 | 3604.71 | 1.40% | | 300187 | 永清环保 | 5.62 | 28.03 | -0.15 | -2.60% | 90499 | 5139.22 | 1.41% | | 603939 | 益丰药房 | 20.79 | 14.58 | -0.56 | -2.62% | 52817 | 11082.95 | 0.44% | | 002567 | 唐人神 | 3.70 | -3.06 | -0.10 | -2.63% | 159657 | 5929.5 | 1.12% | | 001218 | 丽臣实业 | 24.38 | 15.04 | -0.66 | -2.64% | 12821 | 3168.87 | 1.09% | | 688523 | 航天环宇 | 62.50 | 649.06 | -1.70 | -2.65% | 33108.48 | 20971.41 | 3.43% | | 000419 | 通程控股 | 5.07 | 19.33 | -0.14 | -2.69% | 83825 | 4245.32 | 1.54% | | 600731 | 湖南海利 | 5.69 | 13.72 | -0.16 | -2.74% | 40051 | 2303.38 | 0.74% | | 002516 | 旷达科技 | 6.37 | 48.07 | -0.18 | -2.75% | 315749 | 20425.59 | 2.17% | | 002650 | ST加加 | 7.40 | -63.64 | -0.21 | -2.76% | 30425 | 2264.34 | 0.27% | | 603825 | ST华扬 | 8.02 | -3.27 | -0.23 | -2.79% | 15633 | 1269.98 | 0.62% | | 600416 | 湘电股份 | 12.43 | 82.21 | -0.36 | -2.81% | 218344 | 27624.09 | 1.48% | | 300740 | 水羊股份 | 25.03 | 69.54 | -0.73 | -2.83% | 50508 | 12819.67 | 1.40% | | 301259 | 艾布鲁 | 34.69 | 173.23 | -1.02 | -2.86% | 23219 | 8137.82 | 2.32% | | 002943 | 宇晶股份 | 75.86 | 469.53 | -2.25 | -2.88% | 57038 | 43984.04 | 3.91% | | 002852 | 道道全 | 8.00 | 18.98 | -0.24 | -2.91% | 46011 | 3702.1 | 1.61% | | 300267 | 尔康制药 | 3.99 | -20.84 | -0.12 | -2.92% | 332640 | 13472.9 | 2.34% | | 920751 | 惠同新材 | 23.18 | 42.42 | -0.71 | -2.97% | 22115 | 5479.624 | 2.66% | | 688480 | 赛恩斯 | 103.17 | 81.59 | -3.26 | -3.06% | 17141.06 | 17969.45 | 1.80% | | 000157 | 中联重科 | 7.21 | 14.39 | -0.23 | -3.09% | 471494 | 34317.4 | 0.67% | | 920174 | 五新隧装 | 37.30 | 35.93 | -1.22 | -3.17% | 10730 | 4060.48 | 1.94% | | 300730 | 科创信息 | 15.49 | -29.92 | -0.51 | -3.19% | 77809 | 12064.7 | 3.76% | | 600929 | 雪天盐业 | 5.77 | 161.77 | -0.19 | -3.19% | 104408 | 6077.82 | 0.64% | | 002913 | 奥士康 | 55.62 | 82.84 | -1.89 | -3.29% | 35888 | 20224.28 | 1.19% | | 600458 | 时代新材 | 12.24 | 21.90 | -0.44 | -3.47% | 154719 | 19250.39 | 1.79% | | 300338 | *ST开元 | 3.02 | -8.52 | -0.11 | -3.51% | 38761 | 1191.41 | 1.11% | | 688067 | 爱威科技 | 24.96 | 56.63 | -0.95 | -3.67% | 9253.188 | 2352.721 | 1.36% | | 301126 | 达嘉维康 | 10.39 | -8.91 | -0.40 | -3.71% | 25730 | 2697.73 | 1.84% | | 300665 | 飞鹿股份 | 9.46 | -10.39 | -0.38 | -3.86% | 50338 | 4827.28 | 2.31% | | 688157 | 松井股份 | 30.92 | 508.16 | -1.26 | -3.92% | 13664.91 | 4293.129 | 0.87% | | 002261 | 拓维信息 | 30.98 | 652.21 | -1.27 | -3.94% | 469677 | 146676.2 | 4.10% | | 688152 | 麒麟信安 | 34.67 | -66.63 | -1.43 | -3.96% | 8910.97 | 3145.492 | 0.87% | | 002843 | 泰嘉股份 | 23.78 | -215.66 | -1.01 | -4.07% | 95422 | 23020.82 | 3.81% | | 002549 | 凯美特气 | 16.40 | 239.89 | -0.70 | -4.09% | 192081 | 31788.38 | 2.77% | | 603353 | 和顺石油 | 52.76 | -747.29 | -2.31 | -4.19% | 90776 | 50008.08 | 5.33% | | 002155 | 湖南黄金 | 24.94 | 22.25 | -1.10 | -4.22% | 298431 | 75412.49 | 1.91% | | 300800 | 力合科技 | 10.95 | 56.55 | -0.49 | -4.28% | 32334 | 3589.1 | 1.38% | | 300123 | ST亚光 | 4.14 | -3.44 | -0.19 | -4.39% | 304136 | 12848.94 | 3.06% | | 600961 | 株冶集团 | 27.01 | 14.55 | -1.24 | -4.39% | 287688 | 79262.76 | 3.83% | | 688289 | 圣湘生物 | 16.75 | 61.84 | -0.80 | -4.56% | 48822.34 | 8367.604 | 0.84% | | 603959 | ST百利 | 4.26 | -12.20 | -0.22 | -4.91% | 114095 | 4894.94 | 2.33% | | 300515 | 三德科技 | 16.51 | 18.00 | -0.86 | -4.95% | 32098 | 5412.76 | 1.59% | | 600476 | *ST湘邮 | 11.31 | -3.92 | -0.59 | -4.96% | 27056 | 3097.41 | 1.68% | | 920351 | 华光源海 | 13.60 | 80.82 | -0.74 | -5.16% | 9954 | 1373.245 | 2.50% | | 000548 | 湖南投资 | 4.86 | 64.32 | -0.27 | -5.26% | 93866 | 4656.11 | 1.88% | | 002716 | 湖南白银 | 9.72 | 58.67 | -0.56 | -5.45% | 910294 | 89938.84 | 3.92% | | 688189 | 南新制药 | 8.61 | -16.62 | -0.50 | -5.49% | 74230.03 | 6550.182 | 2.71% | | 920030 | 德众汽车 | 4.80 | -27.74 | -0.29 | -5.70% | 13473 | 663.3382 | 1.20% | | 920634 | 新威凌 | 16.41 | 61.69 | -1.03 | -5.91% | 6315 | 1066.138 | 1.56% | | 600156 | 华升股份 | 10.19 | -143.75 | -0.82 | -7.45% | 288822 | 29935.21 | 7.18% | | 002297 | 博云新材 | 23.69 | 70.28 | -2.63 | -9.99% | 86433 | 20475.98 | 1.51% |
|