|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)专用设备制造业上涨家数:256下跌家数:139平均涨幅:+1.08%平均换手:3.24%总成交额:1320.83亿元 更新时间：2026-01-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688607 | 康众医疗 | 53.71 | 874.22 | +8.72 | +19.38% | 136030 | 71964.45 | 15.44% | | 300246 | 宝莱特 | 11.03 | -44.12 | +1.72 | +18.47% | 355684 | 36607.52 | 16.83% | | 688335 | 复洁科技 | 35.51 | -160.57 | +5.13 | +16.89% | 70252.31 | 23712.79 | 4.75% | | 300210 | 森远股份 | 10.14 | -1538.95 | +1.10 | +12.17% | 363682 | 35929.78 | 7.51% | | 300751 | 迈为股份 | 230.00 | 77.37 | +23.85 | +11.57% | 124396 | 290695 | 6.43% | | 300648 | 星云股份 | 62.90 | -156.37 | +6.44 | +11.41% | 130451 | 81164.77 | 9.83% | | 603396 | 金辰股份 | 38.36 | 115.66 | +3.49 | +10.01% | 94224 | 35135.48 | 6.80% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3709 | 2083.43 | 0.18% | | 600879 | 航天电子 | 31.56 | 532.99 | +2.87 | +10.00% | 3566194 | 1108091 | 10.81% | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3704123 | 216869.1 | 5.40% | | 600579 | 中化装备 | 9.37 | -4.02 | +0.85 | +9.98% | 156272 | 14570.02 | 3.17% | | 688559 | 海目星 | 60.25 | -12.01 | +4.84 | +8.73% | 127690.7 | 74164.32 | 5.15% | | 688516 | 奥特维 | 60.89 | 37.72 | +4.73 | +8.42% | 139529.9 | 86005.8 | 4.43% | | 920414 | 欧普泰 | 14.40 | -47.17 | +1.05 | +7.87% | 66855 | 9731.184 | 12.13% | | 301662 | 宏工科技 | 146.92 | 93.44 | +10.11 | +7.39% | 19094 | 27644.34 | 11.48% | | 300776 | 帝尔激光 | 75.57 | 32.34 | +5.14 | +7.30% | 124299 | 93234.08 | 7.40% | | 300753 | 爱朋医疗 | 41.77 | -1172.41 | +2.84 | +7.30% | 245286 | 102927.3 | 27.91% | | 300486 | 东杰智能 | 22.48 | -62.39 | +1.50 | +7.15% | 251199 | 55915.76 | 5.27% | | 300316 | 晶盛机电 | 41.24 | 119.77 | +2.68 | +6.95% | 362098 | 145806.3 | 2.94% | | 920522 | 纳科诺尔 | 70.64 | 162.71 | +4.50 | +6.80% | 48410 | 34146 | 3.72% | | 688358 | 祥生医疗 | 37.84 | 31.19 | +2.39 | +6.74% | 42171.79 | 15629 | 3.77% | | 002757 | 南兴股份 | 26.65 | -27.10 | +1.65 | +6.60% | 737302 | 191554.2 | 26.14% | | 300385 | 雪浪环境 | 7.28 | -5.15 | +0.45 | +6.59% | 148058 | 10562.44 | 5.09% | | 301360 | 荣旗科技 | 84.29 | 141.85 | +5.10 | +6.44% | 28066 | 22832.78 | 11.02% | | 688125 | 安达智能 | 168.88 | -117.20 | +9.98 | +6.28% | 12128.71 | 20260.66 | 1.48% | | 300382 | 斯莱克 | 16.53 | -99.84 | +0.91 | +5.83% | 299617 | 49881.1 | 4.62% | | 603337 | 杰克科技 | 49.30 | 26.86 | +2.70 | +5.79% | 49712 | 24491.4 | 1.05% | | 301105 | 鸿铭股份 | 52.96 | -114.52 | +2.88 | +5.75% | 11970 | 6117.56 | 7.28% | | 688155 | 先惠技术 | 72.88 | 38.35 | +3.77 | +5.46% | 37077.26 | 26713.06 | 2.93% | | 600855 | 航天长峰 | 29.53 | -61.82 | +1.51 | +5.39% | 558929 | 158606.6 | 11.95% | | 300092 | 科新机电 | 17.84 | 60.06 | +0.88 | +5.19% | 120109 | 20980.02 | 5.72% | | 600343 | 航天动力 | 48.72 | -145.83 | +2.32 | +5.00% | 629233 | 298950.5 | 9.86% | | 688012 | 中微公司 | 353.07 | 115.51 | +16.39 | +4.87% | 114300.9 | 407296.6 | 1.83% | | 300562 | 乐心医疗 | 15.22 | 43.48 | +0.69 | +4.75% | 125012 | 18911.25 | 7.71% | | 688400 | 凌云光 | 47.55 | 171.60 | +2.04 | +4.48% | 180043.9 | 83297.56 | 3.91% | | 002223 | 鱼跃医疗 | 42.06 | 24.23 | +1.70 | +4.21% | 143058 | 59363.49 | 1.52% | | 688726 | 拉普拉斯 | 40.25 | 22.01 | +1.60 | +4.14% | 73772.58 | 29502.5 | 3.35% | | 300453 | 三鑫医疗 | 9.49 | 20.27 | +0.37 | +4.06% | 112904 | 10542.07 | 3.14% | | 688114 | 华大智造 | 78.04 | -126.48 | +3.04 | +4.05% | 63266.41 | 49547.83 | 1.53% | | 603012 | 创力集团 | 7.21 | 29.25 | +0.28 | +4.04% | 303099 | 21346.35 | 4.69% | | 300095 | 华伍股份 | 12.82 | -19.54 | +0.48 | +3.89% | 468408 | 59399.99 | 13.83% | | 300551 | 古鳌科技 | 17.87 | -18.65 | +0.66 | +3.83% | 133091 | 23415.77 | 3.93% | | 002031 | 巨轮智能 | 8.53 | -61.74 | +0.31 | +3.77% | 1623156 | 137105.5 | 8.37% | | 300228 | 富瑞特装 | 10.80 | 24.27 | +0.38 | +3.65% | 526958 | 56737.09 | 9.38% | | 300298 | 三诺生物 | 19.33 | 38.41 | +0.68 | +3.65% | 175698 | 33756.9 | 3.89% | | 688200 | 华峰测控 | 216.93 | 57.91 | +7.58 | +3.62% | 20508.91 | 44176.34 | 1.51% | | 603169 | 兰石重装 | 13.49 | 246.78 | +0.47 | +3.61% | 926776 | 122920.1 | 7.09% | | 920475 | 三友科技 | 18.40 | -5407.50 | +0.63 | +3.55% | 12377 | 2257.56 | 2.95% | | 688652 | 京仪装备 | 118.31 | 131.08 | +4.00 | +3.50% | 46036.28 | 53967.89 | 3.81% | | 300130 | 新国都 | 28.62 | 47.13 | +0.95 | +3.43% | 213036 | 60536.54 | 4.91% | | 300998 | 宁波方正 | 24.20 | -226.00 | +0.80 | +3.42% | 28430 | 6755.81 | 2.64% | | 688139 | 海尔生物 | 33.97 | 42.02 | +1.11 | +3.38% | 40842.65 | 13814.61 | 1.29% | | 688277 | 天智航-U | 18.56 | -53.22 | +0.60 | +3.34% | 126641.1 | 23794.73 | 2.78% | | 920026 | 卓兆点胶 | 39.00 | 90.84 | +1.24 | +3.28% | 11830 | 4508.981 | 3.18% | | 000157 | 中联重科 | 8.85 | 17.79 | +0.28 | +3.27% | 1117039 | 99816.32 | 1.58% | | 600169 | ST太重 | 2.53 | 40.28 | +0.08 | +3.27% | 562941 | 14098.65 | 1.69% | | 920856 | 浩淼科技 | 18.03 | 42.72 | +0.57 | +3.26% | 10711 | 1909.133 | 2.02% | | 920278 | 鹿得医疗 | 9.94 | 64.64 | +0.31 | +3.22% | 85118 | 8339.191 | 11.49% | | 002278 | 神开股份 | 14.46 | 118.28 | +0.45 | +3.21% | 825108.9 | 119899.8 | 24.70% | | 301325 | 曼恩斯特 | 54.47 | -113.72 | +1.64 | +3.10% | 31707 | 17065.33 | 5.48% | | 688329 | 艾隆科技 | 23.02 | 339.57 | +0.69 | +3.09% | 15519.54 | 3529.066 | 2.01% | | 688633 | 星球石墨 | 25.18 | 27.73 | +0.75 | +3.07% | 12185.22 | 3056.627 | 0.85% | | 605186 | 健麾信息 | 20.94 | 319.22 | +0.61 | +3.00% | 23844 | 4945.27 | 1.75% | | 301515 | 港通医疗 | 24.56 | -155.12 | +0.71 | +2.98% | 72032 | 17593.99 | 11.43% | | 300201 | 海伦哲 | 7.68 | 29.03 | +0.22 | +2.95% | 491747 | 37126.76 | 4.90% | | 603088 | 宁波精达 | 11.22 | 46.28 | +0.32 | +2.94% | 151645 | 17037.11 | 3.46% | | 688084 | 晶品特装 | 97.00 | -392.10 | +2.74 | +2.91% | 14837.86 | 14220.35 | 1.96% | | 300902 | 国安达 | 23.11 | -336.63 | +0.65 | +2.89% | 43443 | 9923.32 | 3.58% | | 920300 | 辰光医疗 | 16.64 | -22.20 | +0.46 | +2.84% | 37519 | 6192.871 | 5.64% | | 301199 | 迈赫股份 | 24.88 | 39.51 | +0.68 | +2.81% | 52016 | 13097.5 | 7.25% | | 002651 | 利君股份 | 12.84 | 153.96 | +0.35 | +2.80% | 321150 | 40802.13 | 5.68% | | 688271 | 联影医疗 | 141.20 | 68.02 | +3.79 | +2.76% | 70946.52 | 100762.7 | 0.86% | | 000925 | 众合科技 | 9.47 | 98.00 | +0.25 | +2.71% | 306709 | 28966.39 | 4.56% | | 300206 | 理邦仪器 | 14.87 | 34.92 | +0.39 | +2.69% | 125920 | 18584.83 | 3.72% | | 300003 | 乐普医疗 | 19.96 | 86.30 | +0.51 | +2.62% | 824232 | 164740.6 | 5.22% | | 603095 | 越剑智能 | 17.28 | 41.69 | +0.44 | +2.61% | 48133 | 8273.02 | 1.86% | | 688677 | 海泰新光 | 47.55 | 32.70 | +1.18 | +2.54% | 12319.98 | 5757.908 | 1.03% | | 301030 | 仕净科技 | 13.11 | -2.33 | +0.32 | +2.50% | 41711 | 5426.98 | 2.06% | | 600817 | 宇通重工 | 11.54 | 21.71 | +0.28 | +2.49% | 57071 | 6625.69 | 1.08% | | 002382 | 蓝帆医疗 | 5.98 | -11.77 | +0.14 | +2.40% | 115795 | 6850.56 | 1.16% | | 300823 | 建科智能 | 16.26 | 66.27 | +0.38 | +2.39% | 14699 | 2359.78 | 1.73% | | 002430 | 杭氧股份 | 34.04 | 33.16 | +0.78 | +2.35% | 164941 | 55842.44 | 1.69% | | 300151 | 昌红科技 | 16.25 | 125.38 | +0.37 | +2.33% | 115322 | 18483.06 | 3.13% | | 688626 | 翔宇医疗 | 80.90 | 176.08 | +1.81 | +2.29% | 60287.09 | 49610.93 | 3.77% | | 001223 | 欧克科技 | 55.56 | 76.33 | +1.24 | +2.28% | 8582 | 4719.36 | 0.92% | | 600545 | 卓郎智能 | 2.71 | -19.64 | +0.06 | +2.26% | 153591 | 4125.24 | 0.86% | | 300276 | 三丰智能 | 9.94 | 286.49 | +0.22 | +2.26% | 401638 | 39637.46 | 3.80% | | 301087 | 可孚医疗 | 56.83 | 37.09 | +1.25 | +2.25% | 82982 | 48065.15 | 4.27% | | 688021 | 奥福科技 | 19.57 | -92.18 | +0.43 | +2.25% | 7973.98 | 1542.298 | 1.04% | | 920781 | 瑞奇智造 | 10.07 | -264.94 | +0.22 | +2.23% | 38369 | 3790.104 | 3.76% | | 688314 | 康拓医疗 | 39.42 | 36.23 | +0.86 | +2.23% | 20945.86 | 8288.48 | 2.58% | | 688718 | 唯赛勃 | 13.84 | 67.17 | +0.30 | +2.22% | 13229.07 | 1815.172 | 0.76% | | 300281 | 金明精机 | 8.77 | 2115.87 | +0.19 | +2.21% | 194105 | 16874.91 | 4.89% | | 688120 | 华海清科 | 178.72 | 57.77 | +3.87 | +2.21% | 46124.04 | 82626.12 | 1.30% | | 300368 | 汇金股份 | 15.18 | -27.47 | +0.32 | +2.15% | 259841 | 39099 | 4.91% | | 000821 | 京山轻机 | 14.28 | 31.70 | +0.30 | +2.15% | 409652 | 58515.74 | 6.78% | | 002691 | 冀凯股份 | 9.14 | -91.21 | +0.19 | +2.12% | 137733 | 12511.51 | 4.10% | | 603308 | 应流股份 | 45.71 | 87.81 | +0.95 | +2.12% | 144924 | 66086.4 | 2.13% | | 688170 | 德龙激光 | 36.10 | -124.30 | +0.75 | +2.12% | 27273.35 | 9804.513 | 2.64% | | 300056 | 中创环保 | 8.67 | -23.07 | +0.18 | +2.12% | 133381 | 11413.66 | 3.46% | | 688151 | 华强科技 | 21.81 | -11866.52 | +0.45 | +2.11% | 20691.53 | 4486.905 | 0.60% | | 300307 | 慈星股份 | 7.44 | 62.11 | +0.15 | +2.06% | 148788 | 10997.92 | 1.89% | | 002366 | 融发核电 | 8.97 | -257.57 | +0.18 | +2.05% | 2012580 | 179093.4 | 16.02% | | 301101 | 明月镜片 | 44.45 | 47.42 | +0.89 | +2.04% | 36788 | 16295.83 | 1.93% | | 688067 | 爱威科技 | 26.74 | 67.47 | +0.53 | +2.02% | 6828.65 | 1801.615 | 1.00% | | 300396 | 迪瑞医疗 | 13.72 | -27.13 | +0.27 | +2.01% | 29770 | 4072.64 | 1.09% | | 300875 | 捷强装备 | 45.35 | -15.50 | +0.89 | +2.00% | 37471 | 16770.35 | 4.27% | | 688013 | 天臣医疗 | 48.99 | 49.03 | +0.96 | +2.00% | 15804.05 | 7773.851 | 1.95% | | 600761 | 安徽合力 | 22.26 | 15.71 | +0.43 | +1.97% | 193568 | 43323.58 | 2.17% | | 002786 | 银宝山新 | 9.07 | -29.04 | +0.17 | +1.91% | 76976 | 6923.82 | 1.56% | | 301186 | 超达装备 | 48.68 | 30.03 | +0.91 | +1.90% | 16622 | 8224.729 | 2.20% | | 002526 | 山东矿机 | 3.82 | 59.97 | +0.07 | +1.87% | 477222 | 18163.65 | 2.69% | | 002111 | 威海广泰 | 10.95 | 80.39 | +0.20 | +1.86% | 79605 | 8625.83 | 1.65% | | 688556 | 高测股份 | 13.73 | -34.44 | +0.25 | +1.85% | 521468.6 | 72385.84 | 6.28% | | 603666 | 亿嘉和 | 32.15 | -36.67 | +0.58 | +1.84% | 44304 | 14186.21 | 2.16% | | 603895 | 天永智能 | 30.62 | -22.33 | +0.55 | +1.83% | 25735 | 7848.01 | 2.38% | | 600055 | 万东医疗 | 17.28 | 843.22 | +0.31 | +1.83% | 89015 | 15357.03 | 1.27% | | 688161 | 威高骨科 | 30.68 | 45.99 | +0.55 | +1.83% | 11725.45 | 3572.591 | 0.29% | | 002371 | 北方华创 | 506.54 | 58.40 | +9.04 | +1.82% | 61434 | 310928.9 | 0.85% | | 600843 | 上工申贝 | 12.44 | -44.81 | +0.22 | +1.80% | 228866 | 28368.22 | 4.88% | | 301580 | 爱迪特 | 48.79 | 28.74 | +0.86 | +1.79% | 12417 | 6007.34 | 1.72% | | 688071 | 华依科技 | 35.61 | -64.74 | +0.62 | +1.77% | 11902.32 | 4202.091 | 1.40% | | 688108 | 赛诺医疗 | 23.08 | 286.37 | +0.40 | +1.76% | 215630.7 | 49642.86 | 5.18% | | 603960 | 克来机电 | 20.62 | 122.74 | +0.35 | +1.73% | 49488 | 10104.17 | 1.89% | | 688420 | 美腾科技 | 25.48 | 180.15 | +0.43 | +1.72% | 3073.82 | 774.0361 | 0.74% | | 300786 | 国林科技 | 17.35 | -98.68 | +0.29 | +1.70% | 70009 | 12005.74 | 4.78% | | 603029 | 天鹅股份 | 18.83 | 28.14 | +0.31 | +1.67% | 14236 | 2651.46 | 1.17% | | 002204 | 大连重工 | 8.02 | 26.14 | +0.13 | +1.65% | 522386 | 41953.5 | 2.70% | | 300879 | 大叶股份 | 30.32 | 51.70 | +0.49 | +1.64% | 29744 | 8976.16 | 1.48% | | 300461 | 田中精机 | 19.91 | -27.24 | +0.32 | +1.63% | 15272 | 3008.03 | 1.06% | | 300869 | 康泰医学 | 16.21 | -83.07 | +0.26 | +1.63% | 36318 | 5853.46 | 1.43% | | 300278 | 华昌达 | 6.28 | 746.28 | +0.10 | +1.62% | 245479 | 15364.13 | 1.73% | | 688529 | 豪森智能 | 19.52 | -9.28 | +0.31 | +1.61% | 10332.52 | 2004.85 | 0.61% | | 603789 | *ST星农 | 5.69 | -9.53 | +0.09 | +1.61% | 17419 | 985.67 | 0.67% | | 301602 | 超研股份 | 24.04 | 72.41 | +0.38 | +1.61% | 25400 | 6067.11 | 4.35% | | 601608 | 中信重工 | 7.62 | 92.98 | +0.12 | +1.60% | 1362027 | 104841.7 | 2.99% | | 603309 | 维力医疗 | 13.38 | 15.98 | +0.21 | +1.59% | 97391 | 12972.56 | 3.34% | | 300097 | ST智云 | 7.17 | -8.15 | +0.11 | +1.56% | 56835 | 4022.64 | 2.10% | | 301138 | 华研精机 | 40.59 | 41.27 | +0.62 | +1.55% | 21092 | 8453.11 | 3.08% | | 300545 | 联得装备 | 34.78 | 44.62 | +0.52 | +1.52% | 105679 | 36367.5 | 8.84% | | 002021 | 中捷资源 | 2.76 | -32028.97 | +0.04 | +1.47% | 255600 | 7009.1 | 2.14% | | 300760 | 迈瑞医疗 | 206.61 | 29.12 | +2.93 | +1.44% | 69623 | 144299 | 0.57% | | 002698 | 博实股份 | 16.94 | 35.09 | +0.24 | +1.44% | 168459 | 28646.5 | 2.00% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.19 | +1.39% | 30792.49 | 4241.258 | 0.72% | | 300631 | 久吾高科 | 30.72 | 47.28 | +0.42 | +1.39% | 26943 | 8268.23 | 2.24% | | 688113 | 联测科技 | 41.03 | 25.72 | +0.56 | +1.38% | 8420.729 | 3431.081 | 1.31% | | 000856 | 冀东装备 | 10.44 | 126.45 | +0.14 | +1.36% | 28245 | 2929.05 | 1.24% | | 002073 | 软控股份 | 8.46 | 18.52 | +0.11 | +1.32% | 184885 | 15582.89 | 1.82% | | 300314 | 戴维医疗 | 13.86 | 59.96 | +0.18 | +1.32% | 31693 | 4370.09 | 2.20% | | 300707 | 威唐工业 | 17.06 | 127.71 | +0.22 | +1.31% | 75942 | 12899.62 | 5.30% | | 300865 | 大宏立 | 28.77 | -288.02 | +0.37 | +1.30% | 8172 | 2331.53 | 1.45% | | 920101 | 志高机械 | 41.56 | 31.42 | +0.52 | +1.27% | 4311 | 1782.097 | 1.68% | | 300549 | 优德精密 | 19.28 | 264.74 | +0.24 | +1.26% | 14828 | 2839.22 | 1.47% | | 603917 | 合力科技 | 14.70 | 295.97 | +0.18 | +1.24% | 48687 | 7137.71 | 2.39% | | 300293 | 蓝英装备 | 22.92 | -153.05 | +0.28 | +1.24% | 63687 | 14515.6 | 2.27% | | 300595 | 欧普康视 | 16.43 | 29.92 | +0.20 | +1.23% | 101465 | 16581.43 | 1.52% | | 688085 | 三友医疗 | 19.19 | 98.63 | +0.23 | +1.21% | 19710.74 | 3752.09 | 0.63% | | 920992 | 中科美菱 | 18.43 | 93.57 | +0.22 | +1.21% | 10055 | 1853.883 | 2.12% | | 688531 | 日联科技 | 70.82 | 71.91 | +0.82 | +1.17% | 27350.13 | 19518.2 | 2.56% | | 688309 | 恒誉环保 | 25.20 | 62.60 | +0.29 | +1.16% | 7298.02 | 1810.243 | 0.92% | | 603956 | 威派格 | 6.97 | -30.68 | +0.08 | +1.16% | 106901 | 7400.99 | 1.88% | | 002997 | 瑞鹄模具 | 37.57 | 17.37 | +0.42 | +1.13% | 29578 | 11046.39 | 1.41% | | 301083 | 百胜智能 | 20.62 | 95.36 | +0.23 | +1.13% | 31354 | 6486.3 | 3.66% | | 688659 | 元琛科技 | 9.95 | -25.59 | +0.11 | +1.12% | 16356.46 | 1609.685 | 1.02% | | 301260 | 格力博 | 17.34 | -809.50 | +0.19 | +1.11% | 22759 | 3929.21 | 1.11% | | 603076 | 乐惠国际 | 24.37 | 207.59 | +0.26 | +1.08% | 8939 | 2163.34 | 0.74% | | 002432 | 九安医疗 | 42.20 | 10.39 | +0.45 | +1.08% | 71744 | 30261.33 | 1.55% | | 920553 | 凯腾精工 | 10.52 | 60.53 | +0.11 | +1.06% | 12381 | 1296.774 | 1.35% | | 301081 | 严牌股份 | 10.53 | 167.10 | +0.11 | +1.06% | 19457 | 2034.73 | 0.89% | | 605305 | 中际联合 | 45.06 | 18.60 | +0.47 | +1.05% | 48567 | 22088.56 | 2.29% | | 603135 | 中重科技 | 9.68 | 93.96 | +0.10 | +1.04% | 29713 | 2864.08 | 1.64% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.04 | +1.02% | 118121 | 4649.31 | 1.61% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.08 | +1.00% | 50191 | 4053.66 | 1.84% | | 600031 | 三一重工 | 22.50 | 25.10 | +0.22 | +0.99% | 593808 | 133310.6 | 0.70% | | 601908 | 京运通 | 4.10 | -8.40 | +0.04 | +0.99% | 502668 | 20574.85 | 2.08% | | 301598 | 博科测试 | 66.70 | 34.24 | +0.65 | +0.98% | 5068 | 3354.06 | 2.89% | | 688573 | 信宇人 | 24.71 | -16.74 | +0.24 | +0.98% | 19158.55 | 4673.444 | 3.60% | | 300471 | 厚普股份 | 13.46 | -110.41 | +0.13 | +0.98% | 102951 | 13817.53 | 2.81% | | 601399 | 国机重装 | 6.27 | 99.66 | +0.06 | +0.97% | 3705661 | 235163.6 | 5.14% | | 688162 | 巨一科技 | 32.56 | 47.78 | +0.31 | +0.96% | 13997.93 | 4529.538 | 1.02% | | 300195 | 长荣股份 | 8.51 | 227.08 | +0.08 | +0.95% | 64137 | 5416 | 2.04% | | 300653 | 正海生物 | 21.35 | 49.92 | +0.20 | +0.95% | 18052 | 3840.87 | 1.00% | | 300633 | 开立医疗 | 29.24 | 189.06 | +0.27 | +0.93% | 29053 | 8486.52 | 1.13% | | 688551 | 科威尔 | 40.31 | 69.16 | +0.36 | +0.90% | 9219.059 | 3700.841 | 1.10% | | 600815 | 厦工股份 | 3.45 | -870.85 | +0.03 | +0.88% | 338898 | 11665.9 | 1.91% | | 688410 | 山外山 | 16.18 | 45.59 | +0.14 | +0.87% | 27356.12 | 4424.104 | 0.86% | | 600860 | 京城股份 | 12.94 | -1742.16 | +0.11 | +0.86% | 66430 | 8600.19 | 1.50% | | 688499 | 利元亨 | 64.14 | -22.70 | +0.54 | +0.85% | 70797.9 | 44386.48 | 4.20% | | 920895 | 花溪科技 | 21.62 | -498.92 | +0.18 | +0.84% | 4788 | 1033.512 | 1.67% | | 688576 | 西山科技 | 68.56 | 40.96 | +0.57 | +0.84% | 2980 | 2037.43 | 1.37% | | 002890 | 弘宇股份 | 14.72 | 166.85 | +0.12 | +0.82% | 7029 | 1032.91 | 0.44% | | 301022 | 海泰科 | 33.25 | 75.62 | +0.27 | +0.82% | 16230 | 5350.97 | 2.43% | | 000519 | 中兵红箭 | 19.82 | -84.68 | +0.16 | +0.81% | 376595 | 74584.96 | 2.70% | | 688755 | 汉邦科技 | 42.77 | 52.56 | +0.34 | +0.80% | 4007.39 | 1707.395 | 2.28% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.03 | +0.79% | 83234 | 3161.64 | 1.08% | | 600184 | 光电股份 | 20.68 | -66.02 | +0.16 | +0.78% | 174491 | 36161.13 | 3.43% | | 001336 | 楚环科技 | 25.89 | 78.77 | +0.20 | +0.78% | 21164 | 5457.64 | 4.54% | | 688518 | 联赢激光 | 27.74 | 52.93 | +0.21 | +0.76% | 71777.68 | 19799.21 | 2.10% | | 601798 | 蓝科高新 | 9.35 | -96.38 | +0.07 | +0.75% | 47114 | 4397.78 | 1.33% | | 920091 | 大鹏工业 | 84.80 | 121.13 | +0.62 | +0.74% | 21006 | 17681.02 | 15.46% | | 002196 | 方正电机 | 15.52 | -527.23 | +0.11 | +0.71% | 568194 | 87264.6 | 11.64% | | 688273 | 麦澜德 | 53.62 | 52.82 | +0.38 | +0.71% | 59481.31 | 32436.18 | 16.15% | | 603032 | 德新科技 | 19.90 | -35.68 | +0.14 | +0.71% | 43936 | 8691.609 | 1.90% | | 002730 | 电光科技 | 15.74 | 59.78 | +0.11 | +0.70% | 41427 | 6492.45 | 1.20% | | 688478 | 晶升股份 | 40.44 | -470.51 | +0.28 | +0.70% | 26108.28 | 10455.1 | 2.52% | | 300334 | 津膜科技 | 7.24 | 90.10 | +0.05 | +0.70% | 36266 | 2607.77 | 1.20% | | 300238 | 冠昊生物 | 17.45 | 175.94 | +0.12 | +0.69% | 146831 | 25581.92 | 5.54% | | 603912 | 佳力图 | 8.88 | -239.58 | +0.06 | +0.68% | 91286 | 8053.48 | 1.68% | | 603036 | 如通股份 | 21.94 | 39.25 | +0.14 | +0.64% | 42348 | 9264.2 | 2.06% | | 920080 | 奥美森 | 28.26 | 37.51 | +0.18 | +0.64% | 6755 | 1905.282 | 2.98% | | 301097 | 天益医疗 | 52.49 | 237.87 | +0.33 | +0.63% | 5814 | 3015.71 | 2.01% | | 002097 | 山河智能 | 12.76 | 101.70 | +0.08 | +0.63% | 243283 | 30965.4 | 2.27% | | 688022 | 瀚川智能 | 16.23 | -3.83 | +0.10 | +0.62% | 27342.98 | 4412.713 | 1.55% | | 603283 | 赛腾股份 | 44.81 | 25.31 | +0.26 | +0.58% | 84699 | 38149.02 | 3.12% | | 002833 | 弘亚数控 | 16.70 | 17.65 | +0.09 | +0.54% | 29247 | 4856.11 | 1.01% | | 301363 | 美好医疗 | 37.75 | 68.36 | +0.20 | +0.53% | 326009 | 126388.2 | 8.74% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 67993 | 2610.53 | 1.11% | | 300400 | 劲拓股份 | 21.43 | 47.70 | +0.11 | +0.52% | 47536 | 10137.96 | 1.98% | | 002006 | 精工科技 | 23.46 | 55.77 | +0.12 | +0.51% | 191928 | 44864.61 | 3.69% | | 688001 | 华兴源创 | 31.47 | -47.62 | +0.16 | +0.51% | 27768.1 | 8690.246 | 0.62% | | 603282 | 亚光股份 | 20.86 | 22.85 | +0.10 | +0.48% | 11119 | 2305.37 | 1.73% | | 920703 | 广厦环能 | 15.26 | 20.98 | +0.07 | +0.46% | 11729 | 1788.167 | 1.54% | | 603987 | 康德莱 | 8.96 | 16.05 | +0.04 | +0.45% | 30212 | 2701.44 | 0.69% | | 688646 | ST逸飞 | 36.39 | -88.35 | +0.16 | +0.44% | 4188.5 | 1521.212 | 0.71% | | 300140 | 节能环境 | 7.08 | 26.62 | +0.03 | +0.43% | 154491 | 10932.56 | 1.51% | | 301601 | 惠通科技 | 28.77 | 96.91 | +0.12 | +0.42% | 6078 | 1741.86 | 1.92% | | 300402 | 宝色股份 | 23.43 | 95.85 | +0.09 | +0.39% | 96991 | 22637.02 | 3.98% | | 920112 | 巴兰仕 | 38.32 | 21.26 | +0.14 | +0.37% | 2865 | 1094.625 | 1.24% | | 300099 | 尤洛卡 | 8.23 | 63.39 | +0.03 | +0.37% | 254820 | 20899.44 | 4.38% | | 688501 | 青达环保 | 27.58 | 18.69 | +0.10 | +0.36% | 12645.85 | 3467.716 | 1.02% | | 300527 | ST应急 | 8.36 | 731.79 | +0.03 | +0.36% | 113066 | 9441.75 | 1.11% | | 688121 | 卓然股份 | 11.24 | 21.84 | +0.04 | +0.36% | 30995.51 | 3457.66 | 1.53% | | 688101 | 三达膜 | 17.21 | 14.28 | +0.06 | +0.35% | 19157.67 | 3306.31 | 0.58% | | 688290 | 景业智能 | 63.61 | 401.17 | +0.22 | +0.35% | 11244.65 | 7202.721 | 1.10% | | 603273 | 天元智能 | 20.51 | 136.49 | +0.07 | +0.34% | 11740 | 2400.69 | 2.09% | | 300896 | 爱美客 | 150.42 | 31.06 | +0.51 | +0.34% | 23169 | 34813.58 | 1.11% | | 301290 | 东星医疗 | 26.93 | -126.32 | +0.09 | +0.34% | 4835 | 1297.11 | 0.71% | | 688097 | 博众精工 | 39.06 | 36.58 | +0.12 | +0.31% | 39796.48 | 15458.19 | 0.89% | | 603289 | 泰瑞机器 | 10.44 | 29.28 | +0.03 | +0.29% | 23008 | 2391.04 | 0.78% | | 300837 | 浙矿股份 | 37.38 | 90.45 | +0.10 | +0.27% | 57548 | 22139.22 | 8.35% | | 002950 | 奥美医疗 | 11.55 | 16.17 | +0.03 | +0.26% | 41737 | 4799.82 | 0.92% | | 920014 | 特瑞斯 | 12.00 | 34.61 | +0.03 | +0.25% | 14506 | 1732.434 | 2.16% | | 688310 | 迈得医疗 | 16.17 | -143.16 | +0.04 | +0.25% | 17849.35 | 2876.576 | 1.07% | | 600587 | 新华医疗 | 16.39 | 19.54 | +0.04 | +0.24% | 190630 | 31321.7 | 3.15% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 164761 | 7299.72 | 2.24% | | 301512 | 智信精密 | 46.84 | 67.23 | +0.10 | +0.21% | 4914 | 2291.72 | 1.98% | | 300171 | 东富龙 | 17.32 | 76.71 | +0.03 | +0.17% | 80303 | 13907.36 | 1.43% | | 300813 | 泰林生物 | 26.24 | 193.22 | +0.04 | +0.15% | 18424 | 4796.05 | 2.42% | | 920931 | 无锡鼎邦 | 14.55 | 74.75 | +0.02 | +0.14% | 9578 | 1383.553 | 3.33% | | 603061 | 金海通 | 187.31 | 70.89 | +0.25 | +0.13% | 23807 | 44935.69 | 5.69% | | 603656 | 泰禾智能 | 23.38 | 140.22 | +0.02 | +0.09% | 16531 | 3867.78 | 0.90% | | 300757 | 罗博特科 | 289.98 | -592.41 | +0.17 | +0.06% | 66871 | 194508.6 | 4.44% | | 688581 | 安杰思 | 62.94 | 18.71 | +0.03 | +0.05% | 4914.07 | 3091.732 | 1.18% | | 688198 | 佰仁医疗 | 112.06 | 85.60 | +0.05 | +0.04% | 1798.36 | 2012.88 | 0.13% | | 688729 | 屹唐股份 | 26.55 | 123.32 | +0.01 | +0.04% | 79803.8 | 21247.79 | 3.71% | | 688016 | 心脉医疗 | 97.95 | 31.96 | +0.01 | +0.01% | 11082.08 | 10861.53 | 0.90% | | 600560 | 金自天正 | 17.05 | 73.88 | 0.00 | 0.00% | 16477 | 2801.95 | 0.74% | | 300318 | 博晖创新 | 6.66 | -113.14 | 0.00 | 0.00% | 79734 | 5292.62 | 1.00% | | 300412 | 迦南科技 | 5.72 | 90.98 | 0.00 | 0.00% | 73984 | 4212.52 | 1.58% | | 920717 | 瑞星股份 | 11.30 | 194.76 | 0.00 | 0.00% | 13452 | 1520.576 | 3.04% | | 688306 | 均普智能 | 11.80 | 5517.34 | 0.00 | 0.00% | 143120.5 | 16780.43 | 1.17% | | 001256 | 炜冈科技 | 21.56 | 33.73 | 0.00 | 0.00% | 8921 | 1924.6 | 0.83% | | 301112 | 信邦智能 | 42.69 | -67230.90 | -0.02 | -0.05% | 22592 | 9631.98 | 2.05% | | 920158 | 长江能科 | 16.09 | 50.61 | -0.01 | -0.06% | 11163 | 1791.485 | 2.93% | | 300604 | 长川科技 | 123.50 | 81.07 | -0.10 | -0.08% | 233647 | 295046.3 | 4.77% | | 688212 | 澳华内镜 | 48.15 | -89.58 | -0.05 | -0.10% | 9238.28 | 4426.39 | 0.69% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.01 | -0.12% | 103266 | 8888.19 | 2.81% | | 920802 | 保丽洁 | 16.07 | 54.98 | -0.02 | -0.12% | 6109 | 978.5899 | 2.76% | | 603280 | 南方路机 | 38.62 | 50.11 | -0.05 | -0.13% | 13347 | 5124 | 4.78% | | 920284 | 灵鸽科技 | 38.31 | -136.18 | -0.05 | -0.13% | 15557 | 6003.649 | 2.30% | | 600499 | 科达制造 | 14.13 | 18.66 | -0.02 | -0.14% | 185658 | 26688 | 0.97% | | 603014 | 威高血净 | 41.32 | 36.39 | -0.06 | -0.15% | 14978 | 6187.66 | 3.80% | | 603855 | 华荣股份 | 20.00 | 15.33 | -0.03 | -0.15% | 13703 | 2741.37 | 0.41% | | 603159 | 上海亚虹 | 26.42 | 564.38 | -0.04 | -0.15% | 19208 | 5079.75 | 1.37% | | 301456 | 盘古智能 | 31.43 | 69.98 | -0.05 | -0.16% | 15974 | 4999.97 | 2.64% | | 601218 | 吉鑫科技 | 5.29 | 47.38 | -0.01 | -0.19% | 215301 | 11413.46 | 2.22% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 41357 | 2102.5 | 0.61% | | 688700 | 东威科技 | 37.72 | 130.52 | -0.08 | -0.21% | 53474.17 | 20109.32 | 1.79% | | 002975 | 博杰股份 | 79.09 | 100.27 | -0.17 | -0.21% | 28175 | 22217.73 | 2.66% | | 300529 | 健帆生物 | 20.62 | 34.18 | -0.05 | -0.24% | 30023 | 6199.52 | 0.59% | | 301013 | 利和兴 | 29.80 | -93.97 | -0.08 | -0.27% | 115774 | 34641.5 | 6.12% | | 920942 | 恒立钻具 | 32.52 | 69.27 | -0.09 | -0.28% | 7633 | 2479.966 | 1.84% | | 688029 | 南微医学 | 86.90 | 26.70 | -0.25 | -0.29% | 9600.03 | 8350.221 | 0.51% | | 688050 | 爱博医疗 | 64.58 | 34.60 | -0.19 | -0.29% | 14210.55 | 9198.557 | 0.73% | | 688580 | 伟思医疗 | 65.50 | 49.81 | -0.20 | -0.30% | 48943.79 | 32789.03 | 5.11% | | 600582 | 天地科技 | 5.89 | 8.75 | -0.02 | -0.34% | 146987 | 8664.95 | 0.36% | | 605369 | 拱东医疗 | 19.65 | 42.39 | -0.07 | -0.35% | 6423 | 1262.09 | 0.29% | | 300950 | 德固特 | 24.74 | 53.48 | -0.09 | -0.36% | 41834 | 10313.39 | 4.60% | | 301128 | 强瑞技术 | 95.50 | 73.66 | -0.35 | -0.37% | 22980 | 21970.85 | 2.60% | | 600526 | 菲达环保 | 5.41 | 17.38 | -0.02 | -0.37% | 61275 | 3317.7 | 0.70% | | 000852 | 石化机械 | 7.72 | 383.26 | -0.03 | -0.39% | 317911 | 24587.9 | 3.36% | | 002611 | 东方精工 | 19.86 | 35.50 | -0.08 | -0.40% | 538825 | 107272.8 | 5.38% | | 301033 | 迈普医学 | 75.54 | 49.70 | -0.31 | -0.41% | 14729 | 11131.37 | 2.61% | | 688082 | 盛美上海 | 194.25 | 56.15 | -0.80 | -0.41% | 30964.94 | 61218.31 | 0.71% | | 301533 | 威马农机 | 40.03 | 70.57 | -0.17 | -0.42% | 12807 | 5121.1 | 4.50% | | 301568 | 思泰克 | 52.03 | 52.29 | -0.23 | -0.44% | 35324 | 18402.25 | 7.42% | | 603901 | 永创智能 | 14.90 | 116.40 | -0.07 | -0.47% | 93347 | 13824.6 | 1.91% | | 000680 | 山推股份 | 12.41 | 15.31 | -0.06 | -0.48% | 85910 | 10691.09 | 0.65% | | 688377 | 迪威尔 | 39.65 | 69.22 | -0.21 | -0.53% | 17761.29 | 7013.838 | 0.91% | | 300326 | ST凯利 | 5.63 | -44.67 | -0.03 | -0.53% | 53591 | 3005.66 | 0.75% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.03 | -0.56% | 151145.2 | 8034.291 | 0.28% | | 603081 | 大丰实业 | 14.04 | 56.99 | -0.08 | -0.57% | 40212 | 5619.96 | 0.95% | | 002645 | 华宏科技 | 15.50 | -60.14 | -0.09 | -0.58% | 107296 | 16656.89 | 1.92% | | 002901 | 大博医疗 | 50.88 | 38.90 | -0.31 | -0.61% | 15157 | 7677.391 | 0.53% | | 603638 | 艾迪精密 | 19.50 | 42.70 | -0.12 | -0.61% | 32307 | 6311.53 | 0.39% | | 301367 | 瑞迈特 | 90.97 | 38.76 | -0.57 | -0.62% | 15813 | 14526.39 | 2.26% | | 688638 | 誉辰智能 | 39.40 | -13.42 | -0.25 | -0.63% | 3012.9 | 1184.23 | 1.14% | | 002957 | 科瑞技术 | 22.89 | 43.41 | -0.15 | -0.65% | 80523 | 18352.57 | 1.92% | | 688147 | 微导纳米 | 71.58 | 101.74 | -0.48 | -0.67% | 55559.61 | 39893.7 | 1.20% | | 688301 | 奕瑞科技 | 111.35 | 43.16 | -0.76 | -0.68% | 10228.01 | 11387.5 | 0.51% | | 300358 | 楚天科技 | 11.21 | -44.30 | -0.08 | -0.71% | 231420 | 25947.96 | 3.30% | | 603205 | 健尔康 | 28.53 | 43.14 | -0.21 | -0.73% | 13603 | 3877.26 | 3.29% | | 000528 | 柳工 | 11.88 | 16.52 | -0.09 | -0.75% | 199133 | 23770.36 | 0.98% | | 603338 | 浙江鼎力 | 56.74 | 16.30 | -0.44 | -0.77% | 28308 | 16099.74 | 0.56% | | 300462 | ST华铭 | 11.37 | 54.03 | -0.09 | -0.79% | 31570 | 3591.77 | 2.29% | | 301312 | 智立方 | 51.79 | 73.79 | -0.41 | -0.79% | 18819 | 9691.15 | 3.11% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.07 | -0.83% | 105411 | 8811.94 | 0.47% | | 000425 | 徐工机械 | 11.70 | 20.83 | -0.10 | -0.85% | 397907 | 46814.71 | 0.43% | | 300049 | 福瑞医科 | 80.55 | 173.29 | -0.69 | -0.85% | 50717 | 40938.84 | 2.17% | | 688006 | 杭可科技 | 32.25 | 57.93 | -0.28 | -0.86% | 94491.2 | 30211.67 | 1.57% | | 300029 | *ST天龙 | 5.74 | -31.23 | -0.05 | -0.86% | 38465 | 2201.42 | 1.92% | | 001395 | 亚联机械 | 43.35 | 22.48 | -0.38 | -0.87% | 8651 | 3766.31 | 4.39% | | 003036 | 泰坦股份 | 15.77 | 68.26 | -0.14 | -0.88% | 28087 | 4437.08 | 1.30% | | 603690 | 至纯科技 | 32.35 | -146.50 | -0.29 | -0.89% | 145219 | 47315.43 | 3.79% | | 002337 | 赛象科技 | 6.62 | 89.99 | -0.06 | -0.90% | 89358 | 5911.28 | 1.52% | | 920061 | 西磁科技 | 30.61 | 388.94 | -0.28 | -0.91% | 8909 | 2724.586 | 2.42% | | 002164 | 宁波东力 | 14.97 | 129.23 | -0.14 | -0.93% | 131772 | 19733.42 | 2.75% | | 002690 | 美亚光电 | 21.27 | 26.14 | -0.20 | -0.93% | 34448 | 7358.91 | 0.79% | | 300443 | 金雷股份 | 30.47 | 30.16 | -0.29 | -0.94% | 65842 | 20060.47 | 2.65% | | 301122 | 采纳股份 | 28.92 | 908.44 | -0.28 | -0.96% | 17105 | 4935.62 | 2.26% | | 688072 | 拓荆科技 | 355.96 | 102.82 | -3.62 | -1.01% | 40668.5 | 147667.2 | 1.45% | | 688312 | 燕麦科技 | 34.74 | 40.87 | -0.36 | -1.03% | 26213.66 | 9111.779 | 1.80% | | 002209 | 达意隆 | 16.22 | 24.63 | -0.18 | -1.10% | 34496 | 5608.74 | 2.21% | | 688630 | 芯碁微装 | 147.39 | 94.98 | -1.69 | -1.13% | 30155.14 | 44372.65 | 2.29% | | 920174 | 五新隧装 | 48.57 | 56.85 | -0.56 | -1.14% | 13277 | 6469.444 | 1.53% | | 920599 | 同力股份 | 21.52 | 11.46 | -0.25 | -1.15% | 36700 | 7898.862 | 1.05% | | 603203 | 快克智能 | 36.24 | 37.10 | -0.44 | -1.20% | 22335 | 8136.33 | 0.90% | | 688096 | 京源环保 | 9.00 | -113.05 | -0.11 | -1.21% | 76460.3 | 6836.703 | 3.24% | | 300415 | 伊之密 | 27.22 | 18.44 | -0.34 | -1.23% | 67887 | 18556.93 | 1.50% | | 601100 | 恒立液压 | 113.75 | 54.39 | -1.45 | -1.26% | 49944 | 56549.24 | 0.37% | | 688351 | 微电生理 | 25.74 | 231.77 | -0.33 | -1.27% | 33982.74 | 8762.834 | 2.72% | | 688623 | 双元科技 | 104.86 | 88.96 | -1.36 | -1.28% | 10944.2 | 11655.52 | 5.72% | | 603324 | 盛剑科技 | 26.55 | 66.31 | -0.35 | -1.30% | 19180 | 5099.1 | 1.30% | | 300771 | 智莱科技 | 16.43 | 52.74 | -0.22 | -1.32% | 161516 | 26642.01 | 8.91% | | 688383 | 新益昌 | 76.15 | -366.94 | -1.03 | -1.33% | 11184.45 | 8558.427 | 1.10% | | 301018 | 申菱环境 | 69.25 | 150.05 | -0.94 | -1.34% | 75098 | 51876.93 | 3.80% | | 688613 | 奥精医疗 | 22.80 | -865.37 | -0.31 | -1.34% | 38767.63 | 8826.789 | 2.83% | | 300521 | 爱司凯 | 32.97 | -371.88 | -0.45 | -1.35% | 56139 | 18638.29 | 3.75% | | 301158 | 德石股份 | 22.98 | 26.35 | -0.32 | -1.37% | 45683 | 10504.79 | 3.12% | | 601038 | 一拖股份 | 14.04 | 19.35 | -0.20 | -1.40% | 58045 | 8178.8 | 0.79% | | 603800 | 洪田股份 | 50.83 | 112.13 | -0.74 | -1.43% | 46546 | 23390.98 | 2.24% | | 600262 | 北方股份 | 27.55 | 18.60 | -0.42 | -1.50% | 35976 | 10032.32 | 2.12% | | 600320 | 振华重工 | 5.22 | 44.04 | -0.08 | -1.51% | 529597 | 27811.64 | 1.59% | | 688328 | 深科达 | 31.29 | -70.00 | -0.49 | -1.54% | 28168.21 | 8810.184 | 2.98% | | 688128 | 中国电研 | 31.25 | 24.00 | -0.49 | -1.54% | 32518.38 | 10184.79 | 0.80% | | 920925 | 锦好医疗 | 25.79 | 92.70 | -0.41 | -1.56% | 40761 | 10519.04 | 7.37% | | 301369 | 联动科技 | 137.85 | 496.98 | -2.21 | -1.58% | 5686 | 7962.04 | 1.56% | | 920706 | 铁拓机械 | 25.02 | 47.53 | -0.45 | -1.77% | 15793 | 3954.986 | 3.73% | | 002008 | 大族激光 | 43.58 | 39.67 | -0.82 | -1.85% | 281037 | 123160.3 | 2.94% | | 600984 | 建设机械 | 4.13 | -3.99 | -0.08 | -1.90% | 219684 | 9081.86 | 1.75% | | 001332 | 锡装股份 | 62.20 | 27.82 | -1.23 | -1.94% | 16292 | 10160.67 | 3.39% | | 300457 | 赢合科技 | 29.06 | 60.58 | -0.59 | -1.99% | 171693 | 49689.55 | 2.71% | | 603311 | 金海高科 | 14.39 | 37.41 | -0.31 | -2.11% | 47496 | 6881.76 | 2.01% | | 688236 | 春立医疗 | 24.46 | 36.74 | -0.53 | -2.12% | 13143.76 | 3238.858 | 0.46% | | 002837 | 英维克 | 99.94 | 195.59 | -2.25 | -2.20% | 347199 | 347027.4 | 4.08% | | 688617 | 惠泰医疗 | 259.76 | 47.68 | -5.90 | -2.22% | 6187.57 | 16253.14 | 0.44% | | 600388 | 龙净环保 | 15.84 | 20.88 | -0.36 | -2.22% | 105152 | 16752.29 | 0.83% | | 300836 | 佰奥智能 | 55.49 | 85.80 | -1.31 | -2.31% | 10975 | 6111.3 | 1.74% | | 688215 | 瑞晟智能 | 72.33 | 249.96 | -1.75 | -2.36% | 7185.349 | 5225.521 | 1.15% | | 300818 | 耐普矿机 | 38.75 | 111.58 | -0.95 | -2.39% | 22889 | 8899.13 | 2.09% | | 688376 | 美埃科技 | 59.00 | 43.29 | -1.45 | -2.40% | 19074.53 | 11312.15 | 1.41% | | 688789 | 宏华数科 | 80.86 | 29.62 | -2.00 | -2.41% | 6716.27 | 5471.885 | 0.37% | | 688361 | 中科飞测 | 181.43 | 2475.67 | -4.58 | -2.46% | 54076.89 | 102051.7 | 2.18% | | 301288 | *ST清研 | 18.62 | -193.73 | -0.48 | -2.51% | 5312 | 999.51 | 0.68% | | 002490 | 山东墨龙 | 7.46 | -57.42 | -0.20 | -2.61% | 458358 | 34312.47 | 8.46% | | 301053 | 远信工业 | 34.93 | 106.15 | -0.98 | -2.73% | 9907 | 3485.79 | 1.28% | | 001360 | 南矿集团 | 22.72 | 90.44 | -0.66 | -2.82% | 60799 | 13894.25 | 7.43% | | 002779 | 中坚科技 | 108.49 | 424.08 | -3.27 | -2.93% | 30351 | 33127.17 | 1.83% | | 002353 | 杰瑞股份 | 74.16 | 26.77 | -2.24 | -2.93% | 89681 | 66668.02 | 1.29% | | 300812 | 易天股份 | 29.01 | -66.90 | -0.88 | -2.94% | 74449 | 21650.98 | 8.03% | | 301392 | 汇成真空 | 138.99 | 653.84 | -4.29 | -2.99% | 19720 | 27646.76 | 4.83% | | 688627 | 精智达 | 233.68 | 312.73 | -7.36 | -3.05% | 29221.46 | 69225.53 | 4.04% | | 688805 | 健信超导 | 45.01 | 109.33 | -1.44 | -3.10% | 39535.71 | 17942.25 | 12.54% | | 603301 | 振德医疗 | 67.38 | 63.77 | -2.22 | -3.19% | 25337 | 17089.06 | 0.95% | | 688003 | 天准科技 | 66.58 | 105.02 | -2.22 | -3.23% | 55413.04 | 36826.5 | 2.85% | | 600302 | 标准股份 | 10.84 | -24.73 | -0.37 | -3.30% | 91583 | 9972.16 | 2.65% | | 300450 | 先导智能 | 56.43 | 102.30 | -1.97 | -3.37% | 927028.9 | 520096.5 | 5.94% | | 002595 | 豪迈科技 | 81.24 | 27.28 | -2.86 | -3.40% | 21338 | 17487.72 | 0.27% | | 301468 | 博盈特焊 | 56.97 | 165.46 | -2.01 | -3.41% | 60809 | 34924.65 | 8.11% | | 301629 | 矽电股份 | 273.72 | 218.91 | -9.80 | -3.46% | 13257 | 36453.34 | 12.71% | | 688028 | 沃尔德 | 68.40 | 109.75 | -2.50 | -3.53% | 57126.43 | 40443.23 | 3.78% | | 300509 | 新美星 | 15.62 | 47.48 | -0.60 | -3.70% | 116936 | 18332.97 | 4.73% | | 920152 | 昆工科技 | 26.38 | -35.88 | -1.02 | -3.72% | 26334 | 6921.37 | 3.21% | | 301338 | 凯格精机 | 88.64 | 63.84 | -3.51 | -3.81% | 25523 | 22700.68 | 4.31% | | 300619 | 金银河 | 45.86 | -135.07 | -1.90 | -3.98% | 96982 | 44936.97 | 6.67% | | 688419 | 耐科装备 | 34.60 | 54.66 | -1.68 | -4.63% | 36008.88 | 12816.4 | 6.05% | | 301200 | 大族数控 | 124.64 | 89.91 | -6.19 | -4.73% | 33175 | 41178.29 | 0.79% | | 301021 | 英诺激光 | 48.73 | 172.98 | -2.49 | -4.86% | 93731 | 45989.08 | 6.14% | | 688037 | 芯源微 | 190.88 | 452.12 | -10.12 | -5.03% | 75080.77 | 145510 | 3.72% | | 301234 | 五洲医疗 | 44.52 | 125.39 | -3.13 | -6.57% | 23384 | 10631.46 | 5.82% | | 688392 | 骄成超声 | 134.75 | 97.81 | -9.73 | -6.73% | 18767.74 | 25818.39 | 1.62% |
|