中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生意宝(002095)浙江省上涨家数:296下跌家数:412平均涨幅:+0.30%平均换手:1.15%总成交额:851.94亿元
更新时间：2026-01-12 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300244迪安诊断26.06-37.75+4.34+19.98%460736118651.29.19%
300118东方日升19.94-8.09+2.96+17.43%1113434214525.812.01%
688365光云科技23.53-242.39+3.13+15.34%187763.442436.534.41%
300349金卡智能19.0629.53+2.49+15.03%22884742848.376.20%
301218华是科技28.50-678.53+3.42+13.64%6144816907.648.77%
920227美登科技73.2070.44+8.20+12.62%1483710524.078.43%
300792壹网壹创39.05116.05+3.90+11.10%14760157133.556.94%
002131利欧股份8.21113.66+0.75+10.05%20193516578.860.35%
600986浙文互联10.74126.03+0.98+10.04%88112093889.895.92%
300435中泰股份28.97164.15+2.64+10.03%15471844552.034.20%
600776东方通信22.3968.32+2.04+10.02%6120313703.280.64%
603703盛洋科技18.90-214.34+1.72+10.01%39051372023.079.41%
002931锋龙股份56.17492.40+5.11+10.01%31651777.620.16%
600477杭萧钢构3.9683.41+0.36+10.00%1420215624.040.60%
003041真爱美家64.0436.89+5.82+10.00%4002025450.982.92%
300766每日互动42.72-134.59+3.88+9.99%403072171529.511.26%
002115三维通信16.19-53.83+1.47+9.99%52649984641.67.00%
603303得邦照明14.3223.86+1.30+9.98%446716264.460.94%
600633浙数文化15.3334.01+1.39+9.97%48548974185.323.83%
002044美年健康6.7485.25+0.61+9.95%27551018569.340.71%
603171税友股份78.13296.48+7.07+9.95%4911437735.441.21%
301055张小泉22.5576.78+1.87+9.04%284876342.811.83%
300626华瑞股份18.05-522.07+1.45+8.73%7769313832.24.32%
605028世茂能源34.9534.02+2.65+8.20%10024433437.846.27%
601116三江购物16.9268.16+1.24+7.91%20634033937.993.77%
002082万邦德16.22698.57+1.17+7.77%7976412857.971.44%
603305旭升集团20.5660.44+1.46+7.64%693612144332.36.00%
301295美硕科技35.09168.93+2.47+7.57%201677117.1296.86%
002574明牌珠宝6.16-33.54+0.39+6.76%1040676252.241.97%
301237和顺科技61.52-103.28+3.69+6.38%1702210343.172.92%
002712思美传媒6.91-88.17+0.41+6.31%24079516366.814.45%
920924广脉科技24.29140.49+1.44+6.30%161423844.4792.51%
688777中控技术57.0154.22+3.37+6.28%184305.5104717.22.35%
002250联化科技17.4540.63+1.03+6.27%20356835345.052.27%
300943春晖智控24.6091.10+1.37+5.90%8154819638.926.07%
002364中恒电气33.42195.74+1.80+5.69%29573698603.455.30%
605488福莱新材36.8277.17+1.89+5.41%4762717263.941.72%
000607华媒控股4.69-61.54+0.24+5.39%21837010126.992.47%
605162新中港9.7926.36+0.50+5.38%705386756.681.76%
002173创新医疗36.47-262.17+1.83+5.28%722099.1256618.517.35%
603337杰克科技48.9726.68+2.37+5.09%2398411782.210.51%
001225和泰机电77.32109.40+3.73+5.07%53584057.532.55%
002569*ST步森15.04-49.07+0.72+5.03%169572538.691.21%
001270*ST铖昌122.84278.93+5.85+5.00%18122226.320.09%
300459汤姆猫5.66-20.17+0.26+4.81%1815675101109.25.52%
301052果麦文化43.82136.96+1.91+4.56%4964721518.726.19%
301073君亭酒店30.55353.82+1.33+4.55%3821611563.182.15%
002389航天彩虹28.65320.39+1.24+4.52%4249421212334.32%
300113顺网科技22.9743.20+0.94+4.27%16180236638.353.12%
920169七丰精工35.3082.83+1.41+4.16%207697193.6454.09%
002488金固股份11.56350.63+0.46+4.14%36119442115.483.93%
600232金鹰股份8.67-141.37+0.34+4.08%593175111.831.63%
300451创业慧康6.00-26.67+0.23+3.99%58717935552.44.32%
300837浙矿股份38.7493.74+1.46+3.92%3088612038.164.48%
300401花园生物17.0630.72+0.62+3.77%13660623314.212.56%
600120浙江东方7.1718.42+0.25+3.61%67409448640.781.97%
600152维科技术7.81-46.65+0.26+3.44%14640411632.52.77%
002010传化智联6.4932.54+0.21+3.34%26220316955.190.95%
002112三变科技16.1757.69+0.52+3.32%22392835926.468.54%
600126杭钢股份9.02-377.06+0.29+3.32%38683234852.81.15%
300020ST银江3.81-2.30+0.12+3.25%793393007.821.03%
605080浙江自然24.2416.76+0.74+3.15%89632151.80.64%
002415海康威视31.1821.67+0.92+3.04%24686676299.240.27%
601339百隆东方6.1516.85+0.18+3.02%6699540680.45%
688039当虹科技60.93-123.91+1.78+3.01%42849.6225517.543.87%
000156华数传媒8.5629.85+0.25+3.01%1138409703.6090.67%
603085天成自控12.67662.21+0.37+3.01%397974979.781.00%
002849威星智能18.07102.27+0.52+2.96%11509720601.285.95%
300772运达股份20.6836.20+0.58+2.89%392698055.50.56%
300250初灵信息27.68-371.49+0.76+2.82%9421926226.575.99%
920056能之光26.3539.03+0.72+2.81%86232268.1252.82%
300033同花顺365.5782.63+9.97+2.80%35361128937.61.28%
301066万事利21.65185.90+0.59+2.80%7654716812.694.05%
002099海翔药业7.38-35.66+0.20+2.79%15987311573.760.99%
603088宁波精达11.2046.20+0.30+2.75%612976859.7291.40%
300100双林股份40.7043.69+1.09+2.75%8313434174.131.51%
603216梦天家居43.35125.95+1.15+2.73%121555240.70.55%
000925众合科技9.4798.00+0.25+2.71%13871513061.652.06%
920270天铭科技21.1344.94+0.54+2.62%166163457.5582.05%
002756永兴材料55.2449.29+1.41+2.62%4625325836.781.19%
688565力源科技12.4057.20+0.31+2.56%21225.772652.3251.42%
688088虹软科技55.6597.02+1.37+2.52%48133.6927000.091.20%
301316慧博云通53.00210.96+1.30+2.51%6857335939.331.71%
002624完美世界17.99-149.64+0.44+2.51%17010330439.380.93%
688005容百科技35.65-1056.15+0.87+2.50%12631545458.591.77%
002602世纪华通20.2739.66+0.49+2.48%631895128519.80.93%
688023安恒信息56.87-85.31+1.37+2.47%13579.527765.8191.33%
300078思创医惠4.66-23.40+0.11+2.42%29892213977.092.68%
002677浙江美大9.43280.21+0.22+2.39%15597114682.192.92%
002067景兴纸业5.69135.15+0.13+2.34%51025129313.953.81%
002236大华股份20.1416.99+0.46+2.34%23022446340.061.09%
603667五洲新春79.81319.00+1.70+2.18%195578156579.35.34%
600797浙大网新10.84645.88+0.23+2.17%20823522591.912.03%
605003众望布艺30.9252.18+0.65+2.15%95322919.330.87%
002062宏润建设9.3341.69+0.19+2.08%23556222471.762.09%
300316晶盛机电39.36114.31+0.80+2.07%11330244768.470.92%
300669沪宁股份26.52312.99+0.52+2.00%92252435.50.51%
300550和仁科技15.7080.34+0.30+1.95%304244878.511.16%
300587天铁科技6.29-121.96+0.12+1.94%1083776822.31.03%
600704物产中大5.857.96+0.11+1.92%41100723995.740.79%
920475三友科技18.11-5322.27+0.34+1.91%3382611.08940.80%
300133华策影视9.2369.18+0.17+1.88%43958140302.382.73%
300604长川科技125.8982.64+2.29+1.85%95494120980.51.95%
301068大地海洋27.49-159.15+0.50+1.85%49181354.730.49%
600768宁波富邦14.76144.58+0.26+1.79%171942538.191.29%
605056咸亨国际17.0527.50+0.30+1.79%141812374.960.35%
603806福斯特14.3350.71+0.25+1.78%11584816491.110.44%
300027华谊兄弟2.32-18.08+0.04+1.75%2507375820.981.01%
603079圣达生物18.6257.62+0.32+1.75%142042634.040.75%
300645正元智慧19.80320.45+0.34+1.75%197343910.421.42%
688130晶华微22.88-81.47+0.39+1.73%3061.64698.92340.51%
301398星源卓镁60.8298.26+1.03+1.72%106776503.322.87%
002144宏达高科13.12106.37+0.22+1.71%196442552.41.43%
002095生意宝19.10-449.56+0.32+1.70%233054440.550.93%
002703浙江世宝25.74113.34+0.43+1.70%27918972096.034.76%
600570恒生电子31.7957.19+0.53+1.70%17293255157.750.91%
002103广博股份9.6429.93+0.16+1.69%813227798.82.14%
002664信质集团24.35179.17+0.40+1.67%7999719891.011.99%
301535浙江华远23.4079.47+0.38+1.65%143963377.112.26%
601515衢州东峰4.38-21.36+0.07+1.62%928294070.580.48%
300901中胤时尚18.51-212.97+0.29+1.59%134232517.640.56%
301556托普云农123.5076.23+1.91+1.57%2348729828.877.97%
603316诚邦股份15.55-45.65+0.24+1.57%343855384.221.30%
300411金盾股份12.64805.37+0.19+1.53%549226934.081.78%
600052东望时代4.79-10.26+0.07+1.48%559012666.950.66%
688767博拓生物45.6366.44+0.66+1.47%10102.674576.1610.68%
603033三维股份11.18-36.62+0.16+1.45%246892783.960.24%
002344海宁皮城5.0284.22+0.07+1.41%938104692.830.73%
603258电魂网络19.60-64.02+0.27+1.40%109772148.350.45%
300111向日葵6.601338.25+0.09+1.38%20871413807.921.86%
600283钱江水利9.7823.47+0.13+1.35%415824059.560.76%
603602纵横通信15.17124.02+0.20+1.34%179082723.480.78%
002122ST汇洲3.07-16.01+0.04+1.32%1125513425.260.57%
603687大胜达10.7551.66+0.14+1.32%443094769.730.81%
300539横河精密41.04214.68+0.52+1.28%3115513062.671.81%
920130立方控股28.00-42.69+0.35+1.27%211715970.1373.78%
300849锦盛新材16.28-74.01+0.20+1.24%5743935.690.47%
601921浙版传媒8.2414.28+0.10+1.23%754616225.160.34%
603015弘讯科技17.32150.81+0.21+1.23%34679960049.378.58%
002085万丰奥威16.6843.25+0.20+1.21%16522227709.930.78%
603661恒林股份31.9016.08+0.38+1.21%3047966.690.22%
600571信雅达16.8178.10+0.20+1.20%559959416.681.22%
300351永贵电器18.8476.04+0.22+1.18%458008646.51.74%
600130*ST波导4.31715.66+0.05+1.17%421941810.630.56%
300727润禾材料37.3855.36+0.43+1.16%126814742.450.78%
300025华星创业6.18-40.36+0.07+1.15%329682036.130.65%
605116奥锐特31.0429.70+0.35+1.14%3687011356.670.91%
603095越剑智能17.0341.09+0.19+1.13%124212098.970.48%
688475萤石网络31.5044.98+0.35+1.12%18444.735828.9780.23%
002859洁美科技29.9364.19+0.33+1.11%84292514.850.21%
603789*ST星农5.66-9.48+0.06+1.07%5562314.850.21%
688296和达科技14.17-34.36+0.15+1.07%4033.45573.25050.38%
300945曼卡龙17.0836.92+0.18+1.07%226573898.540.95%
920770艾能聚18.3354.66+0.19+1.05%167263042.2812.04%
603239浙江仙通20.6328.76+0.21+1.03%196154077.050.72%
920118太湖远大23.6826.25+0.24+1.02%1614380.49060.52%
300795米奥会展14.0134.42+0.14+1.01%103911453.390.60%
601882海天精工20.4023.31+0.20+0.99%144852955.670.28%
300307慈星股份7.3661.44+0.07+0.96%436953198.60.55%
002795永和智控7.52-11.80+0.07+0.94%18554314098.074.27%
300879大叶股份30.1151.34+0.28+0.94%101093046.860.50%
688611杭州柯林61.24227.96+0.56+0.92%5955.173656.3240.39%
300270中威电子12.36-67.12+0.11+0.90%329304053.61.26%
603186华正新材55.23-278.39+0.48+0.88%2775115462.751.95%
300702天宇股份25.6746.58+0.22+0.86%86862243.990.41%
605011杭州热电20.5643.74+0.17+0.83%75531546.760.19%
600798宁波海运3.63-5560.78+0.03+0.83%454581648.930.38%
603917合力科技14.64294.76+0.12+0.83%206913039.531.02%
920679前进科技20.8061.44+0.17+0.82%895185.40430.40%
300426华智数媒8.57-12.10+0.07+0.82%231321985.10.58%
600796钱江生化6.2529.67+0.05+0.81%164341021.930.53%
301469恒达新材31.5140.17+0.25+0.80%81382551.671.77%
002188中天服务6.4379.32+0.05+0.78%504013227.751.96%
002440闰土股份7.8530.68+0.06+0.77%435453411.950.46%
688623双元科技107.0290.79+0.80+0.75%4119.784396.3322.15%
301193家联科技22.89-53.22+0.17+0.75%66681525.420.48%
300894火星人12.13-22.18+0.09+0.75%110911341.220.38%
002021中捷资源2.74-31796.88+0.02+0.74%1089962986.210.91%
002840华统股份9.7786.47+0.07+0.72%331443222.510.42%
002203海亮股份14.1543.29+0.10+0.71%34093949054.161.54%
600176中国巨石17.8320.51+0.12+0.68%12729422774.880.32%
002430杭氧股份33.4832.61+0.22+0.66%5707319093.560.58%
600763通策医疗41.9436.31+0.27+0.65%206278654.740.46%
920656海昇药业17.8426.84+0.11+0.62%2169385.06050.67%
603889新澳股份8.2413.81+0.05+0.61%2110017430.29%
605377华旺科技8.4917.71+0.05+0.59%228961943.870.41%
002427尤夫股份6.80246.08+0.04+0.59%487623318.150.50%
300703创源股份25.8136.40+0.15+0.58%247556343.851.46%
920395朗鸿科技12.0733.07+0.07+0.58%2770332.650.27%
301390经纬股份35.1885.50+0.20+0.57%1273447.480.41%
002761浙江建投8.8146.45+0.05+0.57%226591992.330.21%
002563森马服饰5.4515.97+0.03+0.55%623513387.950.28%
301009可靠股份12.9895.15+0.07+0.54%82731071.750.55%
600059古越龙山9.3541.42+0.05+0.54%295662760.560.32%
605005合兴股份18.9934.31+0.10+0.53%4192793.970.10%
300512中亚股份9.65115.23+0.05+0.52%172351665.890.53%
002489浙江永强3.8912.92+0.02+0.52%437321700.170.23%
600537亿晶光电3.91-2.67+0.02+0.51%36227514131.843.06%
603290斯达半导101.7452.26+0.52+0.51%1071310983.660.45%
603218日月股份13.7225.63+0.07+0.51%242213326.890.24%
300878维康药业35.51-16.30+0.18+0.51%2825010073.651.96%
603093南华期货19.9431.73+0.10+0.50%155583101.940.26%
300768迪普科技20.1079.70+0.10+0.50%246584958.720.59%
601865福莱特16.26109.31+0.08+0.49%7210811691.50.38%
300893松原安全24.5134.84+0.12+0.49%86662136.370.35%
603266天龙股份22.6540.84+0.11+0.49%224425130.231.13%
300144宋城演艺8.3627.62+0.04+0.48%568984746.910.24%
601579会稽山20.9550.27+0.10+0.48%139312898.910.29%
605180华生科技14.7793.42+0.07+0.48%2820417.380.17%
603877太平鸟17.3345.63+0.08+0.46%250704310.640.53%
600576祥源文旅6.6636.47+0.03+0.45%478873190.370.73%
002266浙富控股4.5625.47+0.02+0.44%30558113930.360.62%
300314戴维医疗13.7459.44+0.06+0.44%102741413.890.71%
600927永安期货16.1237.19+0.07+0.44%110031770.080.08%
001380华纬科技23.4522.89+0.10+0.43%82231944.510.93%
920249利尔达14.16-142.71+0.06+0.43%155332198.3851.25%
688348昱能科技54.53149.33+0.23+0.42%9452.6085136.9140.60%
301335天元宠物29.4478.14+0.12+0.41%64941921.551.28%
920906舜宇精工29.6936.47+0.12+0.41%40031180.9911.21%
603520司太立10.06-150.78+0.04+0.40%231532329.460.53%
600023浙能电力5.049.27+0.02+0.40%1261456342.710.09%
002322理工能科12.6821.04+0.05+0.40%123481571.690.34%
688290景业智能63.64401.36+0.25+0.39%5082.23278.680.50%
603605珀莱雅69.5917.46+0.27+0.39%97146751.010.25%
001336楚环科技25.7978.46+0.10+0.39%88002266.51.89%
301081严牌股份10.46165.99+0.04+0.38%3909409.290.18%
300032金龙机电5.49-141.24+0.02+0.37%578893182.710.72%
920974凯大催化8.2743.93+0.03+0.36%4532375.03940.35%
002318久立特材29.0816.65+0.10+0.35%235596845.10.25%
300796贝斯美8.81-796.80+0.03+0.34%10033884.440.28%
601916浙商银行3.045.99+0.01+0.33%2195456650.540.10%
688320禾川科技37.03-31.75+0.12+0.33%13923.175212.6010.92%
000705浙江震元9.2765.59+0.03+0.32%189201753.670.67%
002403爱仕达12.80-95.67+0.04+0.31%6556840.780.22%
603105芯能科技9.6124.80+0.03+0.31%236472268.920.47%
002633申科股份16.24406.57+0.05+0.31%5514894.550.37%
603070万控智造13.2757.53+0.04+0.30%6719892.260.17%
002686亿利达6.69309.85+0.02+0.30%319352136.580.61%
300439美康生物10.2241.71+0.03+0.29%7368752.490.25%
600261阳光照明3.4425.52+0.01+0.29%16764576.210.13%
603767中马传动24.21888.47+0.07+0.29%152713702.330.49%
920685新芝生物14.4032.39+0.04+0.28%3389485.39060.62%
920855浙江大农18.7330.36+0.05+0.27%1319246.68040.20%
600051宁波联合7.6025.35+0.02+0.26%8309630.820.27%
301353普莱得27.0938.49+0.07+0.26%1451393.120.46%
300784利安科技51.3745.29+0.13+0.25%820420.720.48%
603908牧高笛24.0780.11+0.06+0.25%2415577.80.26%
002061浙江交科4.059.14+0.01+0.25%447221810.750.17%
002375亚厦股份4.1617.71+0.01+0.24%395461640.360.30%
301255通力科技29.25107.46+0.07+0.24%2400705.920.63%
603165荣晟环保12.7916.19+0.03+0.24%4317551.630.16%
301539宏鑫科技21.4852.02+0.05+0.23%102712212.331.37%
605500森林包装8.9842.19+0.02+0.22%7832701.270.19%
301356天振股份23.1955.42+0.05+0.22%143393346.972.62%
600330天通股份13.96788.80+0.03+0.22%30333642363.092.46%
002214*ST大立18.97-45.72+0.04+0.21%73931408.010.15%
920608丰安股份19.6436.39+0.04+0.20%847165.91020.21%
002479富春环保5.0219.26+0.01+0.20%17920900.790.21%
002135东南网架5.1072.92+0.01+0.20%581112978.810.56%
300347泰格医药60.3084.82+0.11+0.18%1888811415.870.33%
603373安邦护卫39.9033.15+0.07+0.18%28391136.070.62%
688288鸿泉技术28.6141.95+0.05+0.18%3666.581057.7510.37%
920527夜光明18.9954.88+0.03+0.16%1298245.34240.36%
002520日发精机6.37-5.46+0.01+0.16%726474638.781.01%
002508老板电器19.6712.13+0.03+0.15%85901689.920.09%
920690捷众科技33.5131.07+0.05+0.15%2851954.38860.66%
600987航民股份6.969.77+0.01+0.14%196211365.270.19%
300746汉嘉设计14.00-7.73+0.02+0.14%82381159.80.37%
605179一鸣食品21.26221.75+0.03+0.14%110722346.950.28%
688571杭华股份7.8129.13+0.01+0.13%7826.81612.50570.18%
605009豪悦护理31.7423.03+0.04+0.13%2505793.680.12%
603823百合花15.9639.64+0.02+0.13%114001825.860.28%
300203聚光科技16.44274.48+0.02+0.12%163822696.770.37%
920639晨光电缆8.2577.15+0.01+0.12%6037497.6280.52%
603788宁波高发16.5319.02+0.02+0.12%3620599.760.16%
688298东方生物25.13-10.57+0.03+0.12%3469.51872.10.17%
603595ST东尼17.16100.93+0.02+0.12%87211492.310.38%
601022宁波远洋9.4018.04+0.01+0.11%227872146.270.17%
301082久盛电气20.02-195.24+0.02+0.10%342116845.441.64%
301388欣灵电气31.82144.67+0.03+0.09%32331032.391.18%
600352浙江龙盛11.2917.71+0.01+0.09%456895162.540.14%
605337李子园12.0321.88+0.01+0.08%85321025.220.22%
688581安杰思62.9618.71+0.05+0.08%2020.241269.6090.49%
000963华东医药39.6618.81+0.03+0.08%2593310333.780.15%
300898熊猫乳品27.7035.73+0.02+0.07%119473304.281.04%
300992泰福泵业29.26280.76+0.02+0.07%87242569.391.13%
002730电光科技15.6459.40+0.01+0.06%159792497.570.46%
301317鑫磊股份32.8513.04+0.02+0.06%3030996.460.68%
603237五芳斋16.9531.33+0.01+0.06%1475249.410.08%
601177杭齿前进17.5027.57+0.01+0.06%159962809.990.40%
300880迦南智能18.4840.52+0.01+0.05%2761510.950.14%
300652雷迪克60.1048.64+0.03+0.05%114186880.290.95%
300853申昊科技21.72-12.86+0.01+0.05%57941264.210.53%
688092爱科科技27.3641.73+0.01+0.04%2933.89810.71370.35%
688032禾迈股份103.93326.53+0.03+0.03%2591.952691.0580.21%
688577浙海德曼91.67259.03+0.02+0.02%2910.772709.5360.26%
000517荣安地产1.84-2.770.000.00%17526322.250.07%
000909ST数源5.46-13.160.000.00%6480353.80.15%
600830香溢融通9.8866.340.000.00%287102833.760.63%
600491龙元建设3.10-7.860.000.00%1142743491.420.75%
002011盾安环境13.0012.000.000.00%276943604.80.26%
002154报喜鸟3.9218.120.000.00%536292103.60.45%
002224三力士4.51416.070.000.00%384461737.230.48%
002263大东南3.44127.130.000.00%948973271.630.51%
002372伟星新材10.4319.120.000.00%148411545.820.10%
002570贝因美6.1948.640.000.00%796114927.70.74%
601113华鼎股份4.6814.670.000.00%687143205.250.62%
002615哈尔斯7.7122.230.000.00%9327719.360.31%
002617露笑科技8.3759.590.000.00%17294114498.610.91%
603618杭电股份8.41-28.710.000.00%475083991.340.69%
600926杭州银行15.445.890.000.00%7111210922.290.10%
601108财通证券8.9014.230.000.00%927248254.080.20%
603980吉华集团5.1361.390.000.00%17301889.430.26%
603500祥和实业12.2127.750.000.00%134351649.860.40%
605336帅丰电器16.73160.060.000.00%92831557.820.51%
688360德马科技20.7563.980.000.00%6873.0991435.0090.27%
688449联芸科技51.95177.110.000.00%19614.4810297.750.67%
603120肯特催化39.5140.12-0.01-0.03%1855733.440.82%
002142宁波银行28.146.44-0.01-0.04%3874710870.610.06%
603076乐惠国际24.10205.29-0.01-0.04%3209774.330.27%
001256炜冈科技21.5533.72-0.01-0.05%3590775.770.34%
920101志高机械41.0231.02-0.02-0.05%612251.11680.24%
301096百诚医药60.35-35.01-0.03-0.05%72224348.720.87%
300994久祺股份16.3422.47-0.01-0.06%4732775.270.41%
605358立昂微42.52-89.38-0.03-0.07%13006455755.561.94%
300998宁波方正23.38-218.34-0.02-0.09%48901148.050.45%
601137博威合金22.3317.12-0.02-0.09%8074118210.730.93%
601878浙商证券11.0419.73-0.01-0.09%840909294.760.18%
002003伟星股份10.3918.71-0.01-0.10%162621687.010.16%
603195公牛集团41.5118.82-0.04-0.10%40721690.510.02%
002758浙农股份10.1111.99-0.01-0.10%215572182.750.42%
688075安旭生物40.2342.30-0.04-0.10%1058.57425.88790.08%
920682球冠电缆9.5324.66-0.01-0.10%10215974.22230.54%
002332仙琚制药9.2233.32-0.01-0.11%309532855.920.31%
001358兴欣新材26.1550.64-0.03-0.11%3063806.470.60%
600415小商品城16.4621.48-0.02-0.12%22298937143.880.41%
600177雅戈尔7.5213.36-0.01-0.13%235291769.640.05%
600173卧龙新能7.37-331.43-0.01-0.14%180271329.830.26%
603700宁水集团13.7029.58-0.02-0.15%5608770.910.28%
300488恒锋工具33.1139.06-0.05-0.15%32651085.950.23%
688606奥泰生物65.0017.48-0.10-0.15%1266.28823.41630.16%
002019亿帆医药12.8638.70-0.02-0.16%306323937.990.36%
603949雪龙集团18.7151.39-0.03-0.16%53391003.410.25%
000906浙商中拓5.9621.48-0.01-0.17%8387500.470.12%
002522浙江众成5.8568.58-0.01-0.17%1090626341.851.21%
603310巍华新材17.1533.22-0.03-0.17%2765474.710.15%
001333光华股份22.2722.02-0.04-0.18%4462995.111.01%
003011海象新材22.0816.33-0.04-0.18%48281070.640.62%
603558健盛集团11.0110.19-0.02-0.18%99281093.970.29%
601528瑞丰银行5.485.36-0.01-0.18%342851871.890.20%
002034旺能环境16.1911.71-0.03-0.18%5841946.180.14%
688310迈得医疗16.10-142.54-0.03-0.19%3954.12636.96380.24%
603289泰瑞机器10.3929.14-0.02-0.19%99771037.970.34%
300718长盛轴承84.11101.45-0.17-0.20%1847815710.670.95%
603896寿仙谷19.7328.69-0.04-0.20%2672527.90.13%
300920润阳科技44.25126.61-0.09-0.20%32481429.250.49%
301222浙江恒威29.0928.12-0.06-0.21%2021590.60.25%
002687乔治白4.7740.60-0.01-0.21%20898997.610.51%
688184ST帕瓦9.50-3.08-0.02-0.21%1490.98141.480.15%
300145南方泵业4.7136.11-0.01-0.21%932844403.460.49%
920701豪声电子18.7636.74-0.04-0.21%2490467.66220.25%
600572康恩贝4.5116.61-0.01-0.22%560422528.250.22%
600982宁波能源4.4515.10-0.01-0.22%241411074.870.22%
301198喜悦智行13.23-98.86-0.03-0.23%100611336.90.65%
002641公元股份4.4061.48-0.01-0.23%256901132.270.23%
600683京投发展4.37-5.55-0.01-0.23%14423630.160.19%
002632道明光学13.0239.57-0.03-0.23%651168545.781.12%
688701卓锦股份8.64-12.62-0.02-0.23%7536.94653.09940.56%
301095广立微79.15144.67-0.19-0.24%2338018793.231.34%
002718友邦吊顶51.38-102.00-0.13-0.25%2597713476.084.77%
300984金沃股份82.59241.71-0.21-0.25%1338711376.821.51%
300441鲍斯股份7.7917.30-0.02-0.26%12129947.370.19%
600790轻纺城3.8768.01-0.01-0.26%16092622.880.11%
600032浙江新能7.6734.41-0.02-0.26%209311603.520.09%
605018长华集团11.4363.48-0.03-0.26%3424393.020.07%
603231索宝蛋白18.6820.30-0.05-0.27%4359819.030.41%
301309万得凯28.8524.59-0.08-0.28%1343389.640.53%
605138盛泰集团7.1586.85-0.02-0.28%5742412.20.10%
600671天目药业17.4263.99-0.05-0.29%4004700.580.33%
603711香飘飘13.7238.73-0.04-0.29%94611294.750.23%
688469芯联集成-U6.82-77.15-0.02-0.29%220931.715141.140.50%
001211双枪科技27.1085.92-0.08-0.29%37301012.460.56%
603709中源家居16.92-34.59-0.05-0.29%69801187.460.56%
001356富岭股份13.2658.43-0.04-0.30%4186555.470.33%
300461田中精机19.53-26.72-0.06-0.31%51261005.810.36%
603045福达合金22.4351.00-0.07-0.31%206184616.371.52%
603178圣龙股份19.10-90.20-0.06-0.31%86031643.320.36%
002012凯恩股份6.35611.31-0.02-0.31%176951127.920.38%
003017大洋生物31.1928.32-0.10-0.32%65162035.370.94%
002634棒杰股份6.13-2.03-0.02-0.33%293691827.90.66%
603578三星新材12.23-16.78-0.04-0.33%7067868.050.39%
603677奇精机械18.0750.88-0.06-0.33%3742677.540.19%
603208江山欧派14.55-26.80-0.05-0.34%4672679.830.26%
300306远方信息14.2043.77-0.05-0.35%126241794.190.80%
001325元创股份49.9524.19-0.18-0.36%40002002.162.04%
002801微光股份35.5729.25-0.13-0.36%56672028.40.49%
603073彩蝶实业18.9622.68-0.07-0.37%2719519.360.73%
600526菲达环保5.4117.38-0.02-0.37%201221092.010.23%
605158华达新材8.1025.31-0.03-0.37%5731464.940.11%
600460士兰微29.4790.81-0.11-0.37%8299424573.10.50%
603300海南华铁8.0224.73-0.03-0.37%39555732041.171.98%
300838浙江力诺15.95447.95-0.06-0.37%1089017381.07%
603506南都物业13.2621.46-0.05-0.38%7142947.740.38%
300266兴源环境2.65-20.09-0.01-0.38%591231576.950.38%
300698万马科技44.77140.28-0.17-0.38%128505765.841.10%
603213镇洋发展13.1662.94-0.05-0.38%3406448.790.08%
300283温州宏丰7.87-79.26-0.03-0.38%330162614.240.90%
601002晋亿实业5.2023.47-0.02-0.38%211141102.080.22%
000795英洛华10.3048.43-0.04-0.39%490425064.830.43%
002418康盛股份5.06-77.07-0.02-0.39%1485327545.7291.31%
603172万丰股份17.5841.89-0.07-0.40%2055362.280.41%
600512腾达建设2.45143.01-0.01-0.41%457321124.40.29%
003025思进智能14.6528.71-0.06-0.41%74831102.890.33%
600865百大集团17.05254.67-0.07-0.41%8988715249.862.39%
603376大明电子38.1153.92-0.16-0.42%46681785.511.50%
600273嘉化能源9.4112.28-0.04-0.42%549515166.570.40%
603538美诺华21.0146.60-0.09-0.43%125472649.270.58%
688270臻镭科技180.10356.86-0.78-0.43%91534.4166935.74.28%
002404嘉欣丝绸6.9124.03-0.03-0.43%14414999.930.32%
002120韵达股份6.9016.18-0.03-0.43%790745456.650.28%
603282亚光股份20.6722.64-0.09-0.43%2984622.370.46%
301203国泰环保33.8020.98-0.15-0.44%1263429.010.29%
603071物产环能13.4611.41-0.06-0.44%6979941.160.13%
002381双箭股份6.7040.78-0.03-0.45%11225754.650.35%
605007五洲特纸13.4029.54-0.06-0.45%172402319.750.43%
003030祖名股份19.96130.51-0.09-0.45%4581915.130.58%
301585蓝宇股份30.8948.75-0.14-0.45%1731535.550.25%
301359东南电子19.5555.80-0.09-0.46%2280448.750.33%
603657春光科技30.16282.54-0.14-0.46%54501659.240.40%
688616西力科技12.6323.82-0.06-0.47%4824.98614.62470.27%
603129春风动力266.5422.52-1.27-0.47%27267288.560.18%
603277银都股份16.6819.36-0.08-0.48%1881314.550.03%
300181佐力药业16.5219.43-0.08-0.48%151442511.240.25%
300930屹通新材30.8054.55-0.15-0.48%2859885.320.61%
603839安正时尚8.14-30.55-0.04-0.49%8190667.810.21%
002725跃岭股份18.2263.59-0.09-0.49%7552613843.83.56%
605055迎丰股份10.07-163.40-0.05-0.49%214462175.230.49%
301065本立科技22.0833.47-0.11-0.50%1995441.90.23%
600216浙江医药13.9810.81-0.07-0.50%251383529.070.26%
603210泰鸿万立19.8533.44-0.10-0.50%3112619.120.41%
605369拱东医疗19.6242.33-0.10-0.51%3138616.410.14%
301459丰茂股份44.5735.94-0.23-0.51%1568703.70.60%
603617君禾股份7.7262.29-0.04-0.52%264692046.260.69%
603168莎普爱思7.65-43.99-0.04-0.52%11874908.180.32%
603995甬金股份19.0910.40-0.10-0.52%169823261.410.46%
600668尖峰集团11.446.87-0.06-0.52%112601291.440.27%
603551奥普科技11.4415.12-0.06-0.52%5520631.520.14%
301157华塑科技55.2494.73-0.29-0.52%52562900.132.54%
002276万马股份16.9434.39-0.09-0.53%9507116202.20.94%
920058华洋赛车33.7834.24-0.18-0.53%1000339.63650.36%
002915中欣氟材24.04-58.08-0.13-0.54%248816019.260.86%
301004嘉益股份51.6913.23-0.28-0.54%936485.180.07%
601018宁波港3.6615.26-0.02-0.54%561902061.750.03%
605318法狮龙59.77-413.48-0.33-0.55%104506279.140.83%
603194中力股份39.5718.13-0.22-0.55%2253894.670.14%
920570坤博精工35.71-748.30-0.20-0.56%2027721.43260.83%
002048宁波华翔30.2575.76-0.17-0.56%7895124342.461.11%
002032苏泊尔44.0216.20-0.25-0.56%48112122.280.06%
300911亿田智能36.82-92.10-0.21-0.57%88813295.970.52%
001367海森药业22.5927.80-0.13-0.57%2469561.310.62%
002896中大力德88.53238.91-0.51-0.57%1893716864.040.96%
300566激智科技18.9926.66-0.11-0.58%133032535.170.58%
920062科润智控10.3252.86-0.06-0.58%171761775.3111.29%
002244滨江集团10.289.67-0.06-0.58%348923588.330.13%
603320迪贝电气18.7537.28-0.11-0.58%5150969.660.35%
002043兔宝宝13.5115.31-0.08-0.59%178782400.550.24%
002199*ST东晶9.99-35.74-0.06-0.60%173091746.930.71%
603726朗迪集团24.8921.49-0.15-0.60%166594157.870.90%
688549中巨芯-U9.952677.53-0.06-0.60%50284.125037.2820.85%
002493荣盛石化11.54156.57-0.07-0.60%10811412469.810.12%
605068明新旭腾26.31-19.07-0.16-0.60%3388892.420.21%
603926铁流股份18.0641.67-0.11-0.61%220854010.340.96%
300649杭州园林14.70-143.71-0.09-0.61%5564823.330.52%
603075热威股份22.7928.91-0.14-0.61%2312529.030.56%
603089正裕工业12.9219.80-0.08-0.62%77281004.340.32%
002590万安科技15.4637.37-0.10-0.64%371885798.50.75%
301252同星科技31.8146.99-0.21-0.66%103713319.412.19%
605166聚合顺10.5416.08-0.07-0.66%7014740.680.22%
603338浙江鼎力56.8016.31-0.38-0.66%80044572.930.16%
002940昂利康35.6066.44-0.24-0.67%164385858.110.89%
000739普洛药业16.2621.86-0.11-0.67%150032449.710.13%
300360炬华科技17.6815.08-0.12-0.67%466338280.190.93%
603583捷昌驱动38.2039.95-0.26-0.68%166556385.780.44%
603004鼎龙科技24.2332.08-0.17-0.70%75451832.221.28%
002247聚力文化2.8360.75-0.02-0.70%427731220.070.66%
603867新化股份25.4223.86-0.18-0.70%140273576.760.65%
603222济民健康9.75-30.98-0.07-0.71%455874474.940.87%
601599浙文影业4.1139.59-0.03-0.72%1055424347.90.91%
002124天邦食品2.7416.16-0.02-0.72%983472697.490.50%
600235民丰特纸6.8180.64-0.05-0.73%11813806.850.34%
300277海联讯13.60524.06-0.10-0.73%322304418.470.94%
300553集智股份46.02137.15-0.34-0.73%4243319793.595.04%
601567三星医疗24.2717.30-0.18-0.74%378509171.810.27%
600933爱柯迪20.1518.99-0.15-0.74%209904259.330.21%
002443金洲管道7.9924.16-0.06-0.75%247071978.410.48%
002937兴瑞科技23.9446.11-0.18-0.75%217275206.490.73%
002119康强电子18.5469.45-0.14-0.75%10181218854.482.71%
002388ST新亚6.62-14.38-0.05-0.75%16075010630.813.18%
600267海正药业10.5823.20-0.08-0.75%435304618.60.36%
605259绿田机械22.3815.59-0.17-0.75%3912879.040.23%
605155西大门17.0226.41-0.13-0.76%129372214.350.68%
001255博菲电气34.02365.85-0.26-0.76%80312743.481.13%
300571平治信息30.07-36.62-0.23-0.76%129993937.161.12%
300558贝达药业50.4670.00-0.39-0.77%2093510625.790.50%
000913钱江摩托15.5115.40-0.12-0.77%119071850.370.26%
603600永艺股份11.4114.34-0.09-0.78%131951509.330.44%
300897山科智能26.6286.22-0.21-0.78%3530942.440.40%
603238诺邦股份17.6825.77-0.14-0.79%3246577.710.18%
920223荣亿精密23.80-182.05-0.19-0.79%180254345.8262.21%
301399英特科技19.9793.98-0.16-0.79%84121681.581.54%
300882万胜智能19.9632.60-0.16-0.80%171943470.630.65%
002515金字火腿6.20138.13-0.05-0.80%680064231.870.56%
002206海利得6.1313.47-0.05-0.81%549463369.560.64%
002006精工科技23.1555.03-0.19-0.81%5141812011.870.99%
300611美力科技28.0040.51-0.23-0.81%155704393.141.05%
002001新和成25.3410.82-0.21-0.82%4264910851.10.14%
300817双飞集团21.5973.30-0.18-0.83%238615172.911.90%
300234开尔新材5.79603.89-0.05-0.86%299281729.570.87%
002133广宇集团3.47-3.52-0.03-0.86%469591636.280.61%
002434万里扬9.2037.31-0.08-0.86%510844745.870.39%
301032新柴股份12.6233.23-0.11-0.86%5932752.20.37%
605277新亚电子22.8635.20-0.20-0.87%186754296.590.59%
603611诺力股份23.9312.44-0.21-0.87%84572034.420.33%
300637扬帆新材12.53251.35-0.11-0.87%175112201.20.75%
003026中晶科技31.8893.99-0.28-0.87%72682328.930.76%
300412迦南科技5.6790.18-0.05-0.87%259041475.090.55%
603456九洲药业19.2723.71-0.17-0.87%490339532.70.55%
603229奥翔药业10.1745.68-0.09-0.88%187471916.130.23%
000631顺发恒能3.38100.03-0.03-0.88%419211423.760.18%
603897长城科技26.9321.21-0.24-0.88%207315594.321.00%
001278一彬科技19.00-46.21-0.17-0.89%59721147.681.18%
603701德宏股份20.10123.66-0.18-0.89%68651386.120.26%
301113雅艺科技25.37313.85-0.23-0.90%2735696.760.50%
002284亚太股份15.3829.58-0.14-0.90%430356691.360.59%
301225恒勃股份149.62111.49-1.38-0.91%60469000.4892.02%
002064华峰化学11.8935.40-0.11-0.92%585557027.120.12%
002942新农股份20.1136.16-0.19-0.94%4110831.590.30%
003036泰坦股份15.7668.21-0.15-0.94%162292568.520.75%
600814杭州解百8.3931.40-0.08-0.94%443193721.310.60%
603177德创环保11.44198.77-0.11-0.95%92851066.920.45%
605077华康股份15.5618.87-0.15-0.95%6215970.980.21%
300729乐歌股份14.2520.33-0.14-0.97%152712179.370.48%
603662柯力传感69.1759.96-0.68-0.97%1531910675.720.55%
603271永杰新材41.5620.83-0.41-0.98%66512793.651.69%
000967盈峰环境7.0658.65-0.07-0.98%612464324.720.19%
603816顾家家居31.1916.05-0.31-0.98%117383644.250.14%
300839博汇股份12.07-16.91-0.12-0.98%7668930.640.26%
688255凯尔达36.98275.85-0.37-0.99%3953.361476.2790.36%
603081大丰实业13.9856.75-0.14-0.99%128011792.280.30%
002326永太科技25.83-67.13-0.26-1.00%21568257126.862.67%
001306夏厦精密84.91134.66-0.86-1.00%21861865.651.41%
605303园林股份18.56-12.82-0.19-1.01%95511778.410.59%
603311金海高科14.5537.83-0.15-1.02%105151537.140.45%
301616浙江华业52.2220.92-0.54-1.02%25101316.141.26%
300357我武生物30.8841.41-0.32-1.03%117243645.580.24%
002468申通快递13.3717.90-0.14-1.04%368594940.810.25%
603260合盛硅业54.43-1817.47-0.57-1.04%5000827119.840.42%
605378野马电池22.9166.12-0.24-1.04%90312078.80.35%
001222源飞宠物22.8024.90-0.24-1.04%3681843.480.34%
301507民生健康16.0647.69-0.17-1.05%158452556.591.44%
301097天益医疗51.61233.88-0.55-1.05%29551525.311.02%
002637赞宇科技10.2929.26-0.11-1.06%163121685.720.37%
601609金田股份11.1525.28-0.12-1.06%11994813508.330.69%
600596新安股份12.06-1640.97-0.13-1.07%8236210010.90.61%
605580恒盛能源23.0052.94-0.25-1.08%243925659.680.87%
300519新光药业15.4842.74-0.17-1.09%5011778.620.44%
600366宁波韵升14.5653.02-0.16-1.09%15090422119.321.37%
688079美迪凯11.70-40.34-0.13-1.10%10736.861262.850.27%
605268王力安防10.7026.95-0.12-1.11%8102870.410.19%
301008宏昌科技36.41140.52-0.41-1.11%117894338.391.02%
688203海正生材13.02379.33-0.15-1.14%5645.55737.02270.45%
603997继峰股份13.8581.49-0.16-1.14%147922061.030.12%
605066天正电气7.7932.04-0.09-1.14%637484989.681.27%
001238浙江正特54.03-63923.96-0.63-1.15%27021474.80.26%
000559万向钱潮19.6264.55-0.23-1.16%882303.1174486.52.66%
300743天地数码23.8432.96-0.28-1.16%86452068.260.68%
300710万隆光电33.01-14.73-0.39-1.17%214597137.032.88%
301368丰立智能68.984122.16-0.82-1.17%1960013621.513.06%
301092争光股份37.7648.51-0.45-1.18%55672110.460.92%
688306均普智能11.665451.88-0.14-1.19%48142.845669.3470.39%
601233桐昆股份17.4624.08-0.21-1.19%446667815.90.19%
002863今飞凯达5.7943.95-0.07-1.19%366542131.470.61%
002552宝鼎科技17.3235.96-0.21-1.20%188893314.170.51%
603948建业股份28.2020.97-0.35-1.23%101432873.180.62%
603008喜临门20.0621.32-0.25-1.23%276165579.340.75%
605060联德股份36.0539.60-0.45-1.23%89943269.290.38%
301212联盛化学30.54204.22-0.39-1.26%2650814.630.28%
603103横店影视18.55127.54-0.24-1.28%172193210.330.27%
600113浙江东日61.55179.63-0.80-1.28%115287133.040.28%
002648卫星化学18.2810.04-0.24-1.30%11671121429.510.35%
603173福斯达44.6017.91-0.59-1.31%79773576.241.61%
688362甬矽电子41.41195.27-0.55-1.31%53441.6421856.71.30%
002562兄弟科技6.7570.31-0.09-1.32%15464410481.282.20%
301279金道科技32.8969.90-0.44-1.32%68522276.430.70%
300163先锋新材4.4622.78-0.06-1.33%933724169.722.06%
601789宁波建工5.2020.84-0.07-1.33%1163136068.161.07%
300489光智科技48.26232.57-0.65-1.33%2148010498.651.57%
300913兆龙互连55.0593.70-0.75-1.34%2188712167.780.86%
300478杭州高新28.28-144.55-0.39-1.36%158474529.381.29%
002196方正电机15.20-516.36-0.21-1.36%23834836385.574.88%
300813泰林生物25.84190.27-0.36-1.37%67131746.760.88%
300469信息发展65.96-125.35-0.92-1.38%2257015038.220.96%
002586ST围海4.27-160.13-0.06-1.39%20044858.190.18%
603607京华激光27.7545.88-0.39-1.39%81062269.020.45%
600580卧龙电驱47.5576.32-0.67-1.39%280099134787.21.80%
603215比依股份21.1536.11-0.30-1.40%170693616.870.91%
603811诚意药业11.2716.30-0.16-1.40%156211771.830.48%
300643万通智控19.6727.40-0.28-1.40%171483401.060.74%
603685晨丰科技18.76199.15-0.27-1.42%162023027.070.80%
603321梅轮电梯8.2861.79-0.12-1.43%258182154.320.85%
002273水晶光电25.2630.50-0.37-1.44%9959825374.020.73%
920061西磁科技30.44386.78-0.45-1.46%41671273.1951.13%
600208衢州发展4.05-80.87-0.06-1.46%2019618237.780.24%
603055台华新材9.4015.91-0.14-1.47%166341575.50.19%
603557ST起步2.67-11.69-0.04-1.48%32471874.030.52%
603568伟明环保25.2015.80-0.38-1.49%135903431.430.08%
603610麒盛科技19.1344.45-0.29-1.49%207773997.390.59%
002164宁波东力14.88128.45-0.23-1.52%583128784.721.22%
600226亨通股份5.7489.52-0.09-1.54%29396817118.50.99%
002050三花智控56.2558.60-0.89-1.56%606125344771.51.65%
300068南都电源16.41-7.51-0.26-1.56%13257521971.381.55%
600521华海药业18.3058.54-0.30-1.61%7595013997.140.51%
603757大元泵业45.1041.72-0.74-1.61%2512211404.861.35%
603116红蜻蜓6.68-35.03-0.11-1.62%578293891.541.00%
600857宁波中百13.7281.06-0.23-1.65%179322472.920.80%
300695兆丰股份91.2826.61-1.54-1.66%32362968.930.32%
603556海兴电力34.9618.03-0.59-1.66%76102681.020.16%
002767先锋电子21.8487.29-0.37-1.67%118482601.250.91%
002370亚太药业7.6642.34-0.13-1.67%1219389385.41.64%
605507国邦医药25.1316.09-0.44-1.72%57241448.780.19%
605117德业股份85.4925.32-1.51-1.74%3848533793.020.42%
688127蓝特光学41.7854.90-0.74-1.74%19987.298422.5920.49%
301567贝隆精密48.46118.21-0.86-1.74%59422896.072.80%
603001奥康国际8.44-11.70-0.15-1.75%11142948.850.28%
603091众鑫股份76.6027.41-1.38-1.77%23631828.280.77%
002860星帅尔13.8528.40-0.25-1.77%491956848.181.41%
000411英特集团12.7213.95-0.23-1.78%399595106.541.16%
603181皇马科技15.3320.07-0.28-1.79%466767203.020.79%
603049中策橡胶55.2611.83-1.01-1.79%133467428.891.53%
603048浙江黎明21.3251.10-0.39-1.80%65051407.430.44%
688789宏华数科81.3529.80-1.51-1.82%1956.241607.5320.11%
603331百达精工13.7538.97-0.26-1.86%363065034.831.80%
002472双环传动45.4732.62-0.86-1.86%6503929947.610.86%
605020永和股份26.7723.82-0.51-1.87%187005050.070.37%
002897意华股份52.9763.39-1.01-1.87%2931915625.251.61%
300582英飞特17.30-44.42-0.33-1.87%338935925.681.53%
001228永泰运26.2029.32-0.50-1.87%60181594.260.75%
300666江丰电子111.3657.43-2.15-1.89%2495627865.781.13%
688299长阳科技18.05-97.34-0.35-1.90%26417.714786.4070.92%
002444巨星科技36.5117.28-0.71-1.91%199807378.50.17%
603665康隆达30.50-17.03-0.60-1.93%65962033.930.41%
001335信凯科技46.8742.60-0.93-1.95%67443191.242.88%
605008长鸿高科13.961170.73-0.28-1.97%169902398.690.26%
300673佩蒂股份18.4432.54-0.37-1.97%188993501.231.17%
603040新坐标84.6044.55-1.70-1.97%43043701.040.32%
301019宁波色母24.1835.83-0.49-1.99%89352174.550.85%
605088冠盛股份36.7524.65-0.75-2.00%95333521.340.48%
688717艾罗能源72.5359.99-1.49-2.01%15762.9211544.281.59%
601877正泰电器28.9713.67-0.60-2.03%8140723719.850.38%
603931格林达34.1253.36-0.71-2.04%129344451.580.65%
603733仙鹤股份24.0217.62-0.50-2.04%74091788.350.10%
300329海伦钢琴14.77-30.32-0.31-2.06%186882814.580.74%
603391力聚热能63.5728.23-1.34-2.06%25691647.261.13%
301056森赫股份15.1855.72-0.32-2.06%162822500.370.93%
002056横店东磁19.8413.72-0.42-2.07%11095122147.390.68%
603219富佳股份17.6664.60-0.38-2.11%169023004.290.30%
301077星华新材30.1934.23-0.66-2.14%4084712694.324.28%
002779中坚科技109.32427.32-2.44-2.18%87139646.3510.53%
002629仁智股份6.71798.88-0.15-2.19%358362429.860.85%
603272联翔股份21.00104.07-0.47-2.19%81151713.710.78%
301053远信工业35.12106.73-0.79-2.20%2450869.760.32%
000980众泰汽车3.55-20.11-0.08-2.20%2651069439.780.53%
603505金石资源19.0266.07-0.43-2.21%301615816.660.36%
601689拓普集团73.6846.85-1.67-2.22%8586664308.390.49%
605177东亚药业20.64-10.85-0.47-2.23%102212131.030.91%
688215瑞晟智能72.43250.30-1.65-2.23%2497.931822.1490.40%
603225新凤鸣19.4724.25-0.45-2.26%294045733.880.19%
603606东方电缆59.5141.34-1.39-2.28%1970411816.360.29%
002534西子洁能16.2270.29-0.38-2.29%443847289.2710.54%
603130云中马54.0388.85-1.27-2.30%62703389.580.46%
603298杭叉集团27.0216.10-0.64-2.31%151284123.650.12%
301275汉朔科技57.1948.69-1.37-2.34%152578868.074.51%
605228神通科技16.28108.73-0.39-2.34%328325385.360.76%
920015锦华新材56.0136.97-1.35-2.35%93985293.5292.49%
301141中科磁业58.41183.23-1.42-2.37%2113312470.194.75%
605566福莱蒽特29.30127.62-0.72-2.40%53671585.460.40%
688819天能股份33.7722.64-0.84-2.43%11519.533931.0060.12%
688583思看科技94.9770.25-2.38-2.44%2750.532647.1741.56%
688805健信超导45.31110.06-1.14-2.45%16746.547662.4285.31%
688109品茗科技127.56150.72-3.24-2.48%4738.066091.6950.60%
300763锦浪科技74.0133.19-1.88-2.48%5279239287.671.64%
600724宁波富达5.8938.90-0.15-2.48%546783257.240.38%
603379三美股份57.7119.48-1.47-2.48%148568651.190.24%
600114东睦股份30.4835.93-0.78-2.50%3397410500.850.55%
603901永创智能14.58113.90-0.39-2.61%405776035.290.83%
688379华光新材54.6830.81-1.47-2.62%9239.415109.161.03%
301216万凯新材20.80-93.26-0.56-2.62%5626811854.291.03%
920252天宏锂电30.45315.50-0.83-2.65%167195166.7452.45%
300969恒帅股份136.3085.16-3.78-2.70%57557952.451.14%
603297永新光学111.6556.46-3.34-2.90%68017669.810.61%
300953震裕科技165.0958.04-4.94-2.91%1389823277.741.12%
301201诚达药业50.31-150.49-1.53-2.95%3304116762.673.04%
603822ST嘉澳118.34-36.02-3.66-3.00%1434917354.141.87%
301280珠城科技55.5835.91-1.72-3.00%174949799.6094.36%
301607富特科技42.6144.44-1.32-3.00%102684421.510.95%
605555德昌股份18.1632.41-0.57-3.04%382887012.050.79%
301119正强股份56.7150.98-1.78-3.04%94405356.861.12%
301448开创电气46.10939.25-1.49-3.13%43842042.520.91%
603799华友钴业73.5426.07-2.41-3.17%208333157284.11.11%
603119浙江荣泰108.20147.43-3.55-3.18%3015133381.691.48%
688141杰华特47.91-38.79-1.58-3.19%38648.2418661.390.86%
002020京新药业19.6723.77-0.65-3.20%335476670.060.51%
603637镇海股份11.4429.44-0.38-3.21%283573259.131.19%
688006杭可科技31.4756.53-1.06-3.26%43550.3413878.70.72%
300548长芯博创129.21132.40-4.49-3.36%6017478531.912.23%
600160巨化股份36.5024.89-1.31-3.46%13781850450.380.51%
603301振德医疗67.1863.58-2.42-3.48%105097145.520.40%
600699均胜电子30.4241.41-1.10-3.49%25409278271.131.88%
688307中润光学44.6571.55-1.62-3.50%12427.435627.1822.11%
600884杉杉股份13.37-281.73-0.49-3.54%28166438266.831.53%
002126银轮股份38.7138.47-1.44-3.59%6640126108.040.84%
603010万盛股份10.40176.84-0.39-3.61%401074194.270.68%
301667纳百川78.4080.59-2.99-3.67%2110716532.839.38%
300076GQY视讯8.08-53.97-0.35-4.15%773646354.861.82%
301057汇隆新材38.08119.59-1.86-4.66%138915362.731.71%
301550斯菱智驱171.99206.09-8.95-4.95%2018835342.51.43%
300863卡倍亿50.7256.74-3.17-5.88%2638213786.781.46%
301345涛涛车业235.3234.85-15.46-6.16%590414167.532.03%
605255天普股份196.22808.73-21.80-10.00%47709359.6890.36%

转至生意宝（002095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。