中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生意宝(002095)浙江省上涨家数:445下跌家数:198平均涨幅:+0.63%平均换手:0.11%总成交额:94.41亿元
更新时间：2026-01-12 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300244迪安诊断25.00-36.22+3.28+15.10%8926622316.51.78%
002131利欧股份8.21113.66+0.75+10.05%15737212920.240.27%
600776东方通信22.3968.32+2.04+10.02%393438808.890.41%
002931锋龙股份56.17492.40+5.11+10.01%20761165.930.10%
600477杭萧钢构3.9683.41+0.36+10.00%976773868.020.41%
603305旭升集团21.0161.76+1.91+10.00%7414415577.640.64%
003041真爱美家64.0436.89+5.82+10.00%50213215.450.37%
002044美年健康6.7485.25+0.61+9.95%20966114131.160.54%
600986浙文互联10.73125.92+0.97+9.94%39294141468.432.64%
600633浙数文化15.3233.99+1.38+9.90%642229682.660.51%
300118东方日升18.43-7.48+1.45+8.54%19990036468.932.16%
605028世茂能源34.9534.02+2.65+8.20%10024433437.846.27%
300766每日互动42.00-132.33+3.16+8.14%191828056.590.54%
920227美登科技70.0067.37+5.00+7.69%661462.8960.38%
002082万邦德16.04690.82+0.99+6.58%167542634.720.30%
002062宏润建设9.7443.52+0.60+6.56%346933313.330.31%
002115三维通信15.62-51.93+0.90+6.11%30366248750.114.04%
300792壹网壹创37.24110.67+2.09+5.95%83293101.720.39%
300451创业慧康6.11-27.16+0.34+5.89%288681763.830.21%
002364中恒电气33.48196.09+1.86+5.88%7027123474.561.26%
600152维科技术7.97-47.60+0.42+5.56%174901366.450.33%
603171税友股份75.00284.61+3.94+5.54%20181513.50.05%
301295美硕科技34.41165.66+1.79+5.49%411141.560.14%
688365光云科技21.50-221.47+1.10+5.39%5635.6591211.6670.13%
300435中泰股份27.66156.73+1.33+5.05%49311363.910.13%
002569*ST步森15.04-49.07+0.72+5.03%2183328.320.16%
001270*ST铖昌122.84278.93+5.85+5.00%651799.690.03%
688270臻镭科技189.92376.32+9.04+5.00%7000.5313295.410.33%
002250联化科技17.2040.05+0.78+4.75%289634927.920.32%
300349金卡智能17.3526.88+0.78+4.71%3050529.20.08%
300837浙矿股份39.0094.37+1.72+4.61%25691001.910.37%
603667五洲新春81.71326.59+3.60+4.61%98338034.540.27%
002795永和智控7.79-12.22+0.34+4.56%10970854.560.25%
002664信质集团25.00183.96+1.05+4.38%515612890.13%
920924广脉科技23.80137.66+0.95+4.16%778185.16640.12%
920130立方控股28.78-43.87+1.13+4.09%857246.74820.15%
002488金固股份11.53349.72+0.43+3.87%381834323.20.41%
600120浙江东方7.1818.44+0.26+3.76%1008667217.6490.30%
300550和仁科技15.9681.67+0.56+3.64%677108.050.03%
603703盛洋科技17.80-201.87+0.62+3.61%435017743.181.05%
002067景兴纸业5.76136.81+0.20+3.60%999295708.130.75%
688777中控技术55.5552.83+1.91+3.56%16290.489049.3610.21%
301066万事利21.80187.18+0.74+3.51%3760819.680.20%
002203海亮股份14.5444.48+0.49+3.49%8724012673.720.39%
300401花园生物17.0030.61+0.56+3.41%66041122.680.12%
300984金沃股份85.58250.46+2.78+3.36%924790.760.10%
300992泰福泵业30.20289.78+0.96+3.28%1252378.10.16%
300250初灵信息27.80-373.10+0.88+3.27%2595721.410.16%
688023安恒信息57.27-85.91+1.77+3.19%423.37242.4640.04%
002389航天彩虹28.28316.25+0.87+3.17%9655227377.540.98%
688088虹软科技55.9997.61+1.71+3.15%1385.39775.67990.03%
300078思创医惠4.69-23.55+0.14+3.08%597912797.280.54%
300100双林股份40.8143.81+1.20+3.03%85033440.710.15%
301218华是科技25.83-614.96+0.75+2.99%1176303.760.17%
920223荣亿精密24.70-188.93+0.71+2.96%452111.74280.06%
300626华瑞股份17.07-493.72+0.47+2.83%2285390.050.13%
600126杭钢股份8.96-374.55+0.23+2.63%472874220.930.14%
301556托普云农124.7376.99+3.14+2.58%8941115.090.30%
600797浙大网新10.88648.26+0.27+2.54%237442584.540.23%
300539横河精密41.54217.30+1.02+2.52%937389.230.05%
603216梦天家居43.24125.63+1.04+2.46%982424.620.04%
300459汤姆猫5.53-19.71+0.13+2.41%629413480.640.19%
301077星华新材31.5835.80+0.73+2.37%830262.110.09%
002112三变科技16.0257.16+0.37+2.36%478817685.121.83%
603091众鑫股份79.7928.55+1.81+2.32%10281.390.03%
301275汉朔科技59.8650.96+1.30+2.22%21921312.130.65%
301095广立微81.09148.21+1.75+2.21%856694.130.05%
002756永兴材料55.0049.08+1.17+2.17%25721414.60.07%
603337杰克科技47.6125.94+1.01+2.17%725345.170.02%
001238浙江正特55.82-66041.75+1.16+2.12%7541.860.01%
301055张小泉21.1171.87+0.43+2.08%18739.480.01%
002010传化智联6.4132.14+0.13+2.07%334592136.780.12%
002326永太科技26.62-69.19+0.53+2.03%197185197.550.24%
301279金道科技34.0072.26+0.67+2.01%27794.180.03%
603822ST嘉澳124.43-37.87+2.43+1.99%17142132.730.22%
688141杰华特50.47-40.86+0.98+1.98%920.74464.69750.02%
300969恒帅股份142.8089.22+2.72+1.94%263375.560.05%
301056森赫股份15.8057.99+0.30+1.94%1111175.610.06%
000156华数传媒8.4729.54+0.16+1.93%187261581.930.11%
301316慧博云通52.68209.69+0.98+1.90%25931366.220.06%
300943春晖智控23.6787.66+0.44+1.89%4087967.390.30%
300882万胜智能20.5033.49+0.38+1.89%559114.60.02%
603048浙江黎明22.1253.01+0.41+1.89%25756.850.02%
600415小商品城16.7921.91+0.31+1.88%379446318.660.07%
002048宁波华翔30.9977.61+0.57+1.87%128293936.470.18%
603088宁波精达11.1045.79+0.20+1.83%1251138.860.03%
000607华媒控股4.53-59.44+0.08+1.80%429951956.80.49%
605117德业股份88.5026.21+1.50+1.72%22041950.540.02%
002085万丰奥威16.7643.46+0.28+1.70%238463984.910.11%
002712思美传媒6.61-84.34+0.11+1.69%8657572.230.16%
002199*ST东晶10.22-36.56+0.17+1.69%2762279.670.11%
301237和顺科技58.80-98.71+0.97+1.68%381224.030.07%
301398星源卓镁60.7798.18+0.98+1.64%280170.160.08%
688449联芸科技52.80180.00+0.85+1.64%568.28300.05180.02%
002602世纪华通20.1039.32+0.32+1.62%297435978.340.04%
688288鸿泉技术29.0242.56+0.46+1.61%200.7258.24890.02%
605358立昂微43.23-90.88+0.68+1.60%35161519.930.05%
603709中源家居17.24-35.25+0.27+1.59%633109.130.05%
002236大华股份19.9916.86+0.31+1.58%274165464.810.13%
301052果麦文化42.57133.05+0.66+1.57%1316560.220.16%
300945曼卡龙17.1637.09+0.26+1.54%53191.120.02%
300277海联讯13.91536.01+0.21+1.53%1066148.320.03%
300113顺网科技22.3642.05+0.33+1.50%270096087.010.52%
300817双飞集团22.0975.00+0.32+1.47%1270280.540.10%
688320禾川科技37.45-32.11+0.54+1.46%293.59109.94950.02%
688039当虹科技60.00-122.02+0.85+1.44%1226.74736.0440.11%
688290景业智能64.30405.52+0.91+1.44%167.39107.63180.02%
301535浙江华远23.3579.30+0.33+1.43%31172.620.05%
301113雅艺科技25.96321.15+0.36+1.41%6015.580.01%
601137博威合金22.6617.38+0.31+1.39%81671842.140.09%
603799华友钴业77.0027.30+1.05+1.38%79586127.660.04%
300111向日葵6.601338.25+0.09+1.38%273101777.870.24%
603303得邦照明13.2022.00+0.18+1.38%21027.720.00%
002849威星智能17.79100.68+0.24+1.37%638011350.33%
600176中国巨石17.9520.65+0.24+1.36%221183950.910.06%
300020ST银江3.74-2.26+0.05+1.36%7244271.110.09%
002415海康威视30.6721.31+0.41+1.35%252537711.940.03%
300027华谊兄弟2.31-18.00+0.03+1.32%34989811.980.14%
301141中科磁业60.61190.14+0.78+1.30%1067646.710.24%
688616西力科技12.8524.23+0.16+1.26%735.8494.55540.04%
300702天宇股份25.7746.77+0.32+1.26%16943.550.01%
001278一彬科技19.41-47.21+0.24+1.25%23445.420.05%
600570恒生电子31.6556.94+0.39+1.25%217966909.590.12%
920058华洋赛车34.3834.85+0.42+1.24%4816.57120.02%
300604长川科技125.1082.12+1.50+1.21%33744220.620.07%
603901永创智能15.15118.35+0.18+1.20%767116.120.02%
603033三维股份11.15-36.52+0.13+1.18%69877.830.01%
603500祥和实业12.3528.07+0.14+1.15%37346.070.01%
603258电魂网络19.55-63.86+0.22+1.14%23746.330.01%
688005容百科技35.17-1041.93+0.39+1.12%6353.532234.5360.09%
002021中捷资源2.75-31912.93+0.03+1.10%21400588.860.18%
300768迪普科技20.2280.17+0.22+1.10%43387.550.01%
603889新澳股份8.2813.88+0.09+1.10%47539.330.01%
300571平治信息30.63-37.30+0.33+1.09%16851.460.01%
600232金鹰股份8.42-137.29+0.09+1.08%3163266.390.09%
300894火星人12.17-22.25+0.13+1.08%64578.50.02%
300645正元智慧19.67318.34+0.21+1.08%764150.280.05%
601609金田股份11.3925.82+0.12+1.06%2620298.420.02%
300652雷迪克60.7049.12+0.63+1.05%353214.270.03%
002427尤夫股份6.83247.17+0.07+1.04%8531579.920.09%
600768宁波富邦14.65143.50+0.15+1.03%843123.530.06%
002624完美世界17.73-147.48+0.18+1.03%2364419.140.01%
920608丰安股份19.8036.69+0.20+1.02%316.1380.01%
920855浙江大农18.8730.59+0.19+1.02%6612.45420.01%
920656海昇药业17.9126.95+0.18+1.02%295.19390.01%
605005合兴股份19.0834.48+0.19+1.01%16030.530.00%
300489光智科技49.40238.07+0.49+1.00%657324.560.05%
300746汉嘉设计14.12-7.80+0.14+1.00%32445.750.01%
688310迈得医疗16.29-144.22+0.16+0.99%127.2320.72580.01%
002006精工科技23.5756.03+0.23+0.99%67401587.160.13%
001380华纬科技23.5823.02+0.23+0.99%33077.810.04%
002801微光股份36.0429.63+0.34+0.95%12143.610.01%
002103广博股份9.5729.71+0.09+0.95%7812744.450.21%
300033同花顺358.9681.13+3.36+0.94%563320168.80.20%
300426华智数媒8.58-12.12+0.08+0.94%70660.570.02%
300849锦盛新材16.23-73.79+0.15+0.93%233.730.00%
301388欣灵电气32.08145.85+0.29+0.91%4915.720.02%
003011海象新材22.3216.50+0.20+0.90%20245.090.03%
601116三江购物15.8263.73+0.14+0.89%65611037.950.12%
301255通力科技29.44108.16+0.26+0.89%13038.390.03%
603266天龙股份22.7441.00+0.20+0.89%777176.690.04%
002266浙富控股4.5825.58+0.04+0.88%386621767.130.08%
301193家联科技22.92-53.29+0.20+0.88%27262.340.02%
300838浙江力诺16.15453.57+0.14+0.87%29347.320.03%
002322理工能科12.7421.13+0.11+0.87%918116.790.03%
603602纵横通信15.10123.44+0.13+0.87%46570.220.02%
300998宁波方正23.60-220.40+0.20+0.85%8820.770.01%
300718长盛轴承84.99102.51+0.71+0.84%325276.220.02%
002430杭氧股份33.5432.67+0.28+0.84%80682696.870.08%
600798宁波海运3.63-5560.78+0.03+0.83%10240372.170.08%
688307中润光学46.6574.75+0.38+0.82%111.0251.79080.02%
300025华星创业6.16-40.23+0.05+0.82%3362207.50.07%
300488恒锋工具33.4339.44+0.27+0.81%11839.450.01%
601689拓普集团75.9648.30+0.61+0.81%16751272.650.01%
300411金盾股份12.55799.64+0.10+0.80%1686211.590.05%
603231索宝蛋白18.8820.52+0.15+0.80%34464.950.03%
002095生意宝18.93-445.56+0.15+0.80%4062770.070.16%
002164宁波东力15.23131.47+0.12+0.79%5255796.620.11%
603073彩蝶实业19.1822.94+0.15+0.79%30358.120.08%
603271永杰新材42.3021.20+0.33+0.79%424179.350.11%
920679前进科技20.7961.41+0.16+0.78%5511.43450.02%
300283温州宏丰7.96-80.16+0.06+0.76%61749.110.02%
603823百合花16.0639.88+0.12+0.75%14322.970.00%
001367海森药业22.8928.17+0.17+0.75%7617.40.02%
600580卧龙电驱48.5877.98+0.36+0.75%146467111.6490.09%
603320迪贝电气19.0037.78+0.14+0.74%15729.830.01%
300853申昊科技21.87-12.95+0.16+0.74%31067.80.03%
300478杭州高新28.88-147.62+0.21+0.73%477137.760.04%
688475萤石网络31.3744.80+0.22+0.71%1268.05397.78730.02%
301096百诚医药60.80-35.27+0.42+0.70%257156.260.03%
603177德创环保11.63202.07+0.08+0.69%10912.680.01%
603173福斯达45.5018.27+0.31+0.69%304138.320.06%
301212联盛化学31.14208.24+0.21+0.68%319.650.00%
920056能之光25.8038.21+0.17+0.66%19750.79250.06%
603657春光科技30.50285.73+0.20+0.66%6519.820.00%
002122ST汇洲3.05-15.91+0.02+0.66%15436469.640.08%
605116奥锐特30.8929.55+0.20+0.65%2172670.930.05%
000925众合科技9.2896.04+0.06+0.65%184591715.880.27%
002634棒杰股份6.19-2.05+0.04+0.65%27817.210.01%
300795米奥会展13.9634.30+0.09+0.65%659.070.00%
002434万里扬9.3437.87+0.06+0.65%9790911.730.07%
301097天益医疗52.49237.87+0.33+0.63%3618.90.01%
002188中天服务6.4279.20+0.04+0.63%6811436.450.26%
600283钱江水利9.7123.30+0.06+0.62%4721458.290.09%
603300海南华铁8.1024.97+0.05+0.62%11750951.750.06%
301368丰立智能70.234196.86+0.43+0.62%16571163.710.26%
002479富春环保5.0419.34+0.03+0.60%4411221.910.05%
603321梅轮电梯8.4563.06+0.05+0.60%60350.950.02%
002276万马股份17.1334.77+0.10+0.59%114531959.220.11%
603867新化股份25.7524.17+0.15+0.59%167430.01%
603391力聚热能65.2928.99+0.38+0.59%5334.60.02%
603980吉华集团5.1661.75+0.03+0.58%91547.210.01%
002284亚太股份15.6130.02+0.09+0.58%4773744.020.07%
601002晋亿实业5.2523.70+0.03+0.57%178593.450.02%
002552宝鼎科技17.6336.60+0.10+0.57%32757.650.01%
920249利尔达14.18-142.91+0.08+0.57%56179.49880.04%
603456九洲药业19.5524.05+0.11+0.57%961187.880.01%
920475三友科技17.87-5251.74+0.10+0.56%5710.18590.01%
301359东南电子19.7556.37+0.11+0.56%7715.210.01%
002099海翔药业7.22-34.89+0.04+0.56%294152128.010.18%
603373安邦护卫40.0533.28+0.22+0.55%10040.050.02%
300643万通智控20.0627.94+0.11+0.55%17935.910.01%
300032金龙机电5.50-141.49+0.03+0.55%9240509.750.12%
688092爱科科技27.5041.94+0.15+0.55%35.339.71580.00%
603311金海高科14.7838.43+0.08+0.54%30244.640.01%
688299长阳科技18.50-99.77+0.10+0.54%353.6765.4290.01%
600366宁波韵升14.8053.89+0.08+0.54%104791548.60.10%
600571信雅达16.7077.58+0.09+0.54%5951991.870.13%
300329海伦钢琴15.16-31.13+0.08+0.53%21432.440.01%
920015锦华新材57.6638.06+0.30+0.52%336193.76070.09%
605177东亚药业21.22-11.16+0.11+0.52%585124.140.05%
002489浙江永强3.8912.92+0.02+0.52%9255359.10.05%
688571杭华股份7.8429.24+0.04+0.51%151.1760.00%
300558贝达药业51.1170.90+0.26+0.51%438223.860.01%
000963华东医药39.8318.89+0.20+0.50%48911949.380.03%
600330天通股份14.00791.06+0.07+0.50%625768696.170.51%
300669沪宁股份26.13308.39+0.13+0.50%5614.630.00%
603076乐惠国际24.23206.39+0.12+0.50%23356.460.02%
603701德宏股份20.38125.38+0.10+0.49%11523.440.00%
601921浙版传媒8.1814.17+0.04+0.49%3830313.290.02%
300994久祺股份16.4322.60+0.08+0.49%10116.590.01%
301157华塑科技55.8095.69+0.27+0.49%10458.030.05%
300913兆龙互连56.0795.44+0.27+0.48%440246.710.02%
000795英洛华10.3948.86+0.05+0.48%3979412.330.04%
300351永贵电器18.7175.52+0.09+0.48%2418452.410.09%
603282亚光股份20.8622.85+0.10+0.48%6212.930.01%
301068大地海洋27.12-157.01+0.13+0.48%4211.390.00%
301353普莱得27.1538.58+0.13+0.48%20555.660.06%
603277银都股份16.8419.55+0.08+0.48%457.580.00%
002214*ST大立19.02-45.84+0.09+0.48%1321251.050.03%
301356天振股份23.2555.56+0.11+0.48%835194.140.15%
002403爱仕达12.82-95.82+0.06+0.47%844108.020.03%
600130*ST波导4.28710.68+0.02+0.47%3856164.680.05%
603093南华期货19.9331.71+0.09+0.45%25250.220.00%
301222浙江恒威29.2828.31+0.13+0.45%14442.160.02%
000705浙江震元9.2865.66+0.04+0.43%2746255.030.10%
603788宁波高发16.5819.07+0.07+0.42%8914.760.00%
600052东望时代4.74-10.15+0.02+0.42%12463589.990.15%
002534西子洁能16.6772.24+0.07+0.42%4673777.760.06%
605138盛泰集团7.2087.46+0.03+0.42%28820.740.01%
300357我武生物31.3342.01+0.13+0.42%16351.070.00%
603917合力科技14.58293.55+0.06+0.41%945137.780.05%
688789宏华数科83.2030.47+0.34+0.41%3428.2880.00%
300270中威电子12.30-66.79+0.05+0.41%1128138.740.04%
600763通策医疗41.8436.22+0.17+0.41%18767840.04%
002508老板电器19.7212.16+0.08+0.41%1613317.140.02%
688255凯尔达37.50279.73+0.15+0.40%75.9928.49630.01%
688549中巨芯-U10.052704.44+0.04+0.40%1660.84166.91440.03%
603520司太立10.06-150.78+0.04+0.40%69169.510.02%
002758浙农股份10.1612.05+0.04+0.40%1487151.080.03%
603238诺邦股份17.8926.07+0.07+0.39%7212.880.00%
002019亿帆医药12.9338.91+0.05+0.39%5115660.390.06%
603677奇精机械18.2051.25+0.07+0.39%15127.480.01%
301567贝隆精密49.51120.77+0.19+0.39%9044.560.04%
605060联德股份36.6440.25+0.14+0.38%8531.140.00%
300266兴源环境2.67-20.24+0.01+0.38%188450.30.01%
688577浙海德曼91.99259.93+0.34+0.37%55.8851.4040.01%
002034旺能环境16.2811.78+0.06+0.37%2006325.150.05%
605158华达新材8.1625.49+0.03+0.37%12510.20.00%
600526菲达环保5.4517.51+0.02+0.37%2848155.180.03%
603700宁水集团13.7729.73+0.05+0.36%21028.920.01%
603789*ST星农5.62-9.41+0.02+0.36%41823.490.02%
300703创源股份25.7536.32+0.09+0.35%399102.740.02%
603001奥康国际8.62-11.95+0.03+0.35%52945.60.01%
002318久立特材29.0816.65+0.10+0.35%3095894.930.03%
601177杭齿前进17.5527.65+0.06+0.34%2252394.750.06%
301390经纬股份35.1085.31+0.12+0.34%8028.080.03%
003026中晶科技32.2795.14+0.11+0.34%19061.310.02%
300796贝斯美8.81-796.80+0.03+0.34%51845.640.01%
605180华生科技14.7593.29+0.05+0.34%12818.880.01%
605500森林包装8.9942.24+0.03+0.33%27324.540.01%
603606东方电缆61.1042.44+0.20+0.33%331202.240.00%
301539宏鑫科技21.5052.07+0.07+0.33%307660.04%
300930屹通新材31.0554.99+0.10+0.32%10031.050.02%
688805健信超导46.60113.19+0.15+0.32%385.58179.68030.12%
600796钱江生化6.2229.53+0.02+0.32%2574160.220.08%
603607京华激光28.2346.67+0.09+0.32%18752.790.01%
301092争光股份38.3349.24+0.12+0.31%9235.260.02%
002011盾安环境13.0412.03+0.04+0.31%3591467.480.03%
605277新亚电子23.1335.61+0.07+0.30%708163.760.02%
001306夏厦精密86.03136.43+0.26+0.30%2118.070.01%
603070万控智造13.2757.53+0.04+0.30%13618.050.00%
688623双元科技106.5490.38+0.32+0.30%90.4296.33350.05%
301399英特科技20.1995.01+0.06+0.30%15330.890.03%
001335信凯科技47.9443.57+0.14+0.29%415198.950.18%
688469芯联集成-U6.86-77.60+0.02+0.29%6041.77414.46540.01%
603229奥翔药业10.2946.22+0.03+0.29%67469.350.01%
002263大东南3.45127.50+0.01+0.29%16529569.590.09%
688296和达科技14.06-34.10+0.04+0.29%87.0712.2420.01%
603687大胜达10.6451.13+0.03+0.28%45248.090.01%
300360炬华科技17.8515.23+0.05+0.28%2634470.170.05%
300307慈星股份7.3161.03+0.02+0.27%1842134.650.02%
003025思进智能14.7528.91+0.04+0.27%25938.20.01%
001333光华股份22.3722.11+0.06+0.27%31370.020.07%
688130晶华微22.55-80.29+0.06+0.27%58.9813.30.01%
300673佩蒂股份18.8633.28+0.05+0.27%10820.370.01%
600051宁波联合7.6025.35+0.02+0.26%1834139.50.06%
605018长华集团11.4963.82+0.03+0.26%60.690.00%
300897山科智能26.9087.12+0.07+0.26%256.720.00%
301469恒达新材31.3439.96+0.08+0.26%10934.160.02%
603896寿仙谷19.8228.83+0.05+0.25%27754.90.01%
003036泰坦股份15.9569.04+0.04+0.25%36458.060.02%
002061浙江交科4.059.14+0.01+0.25%10904441.440.04%
002942新农股份20.3536.59+0.05+0.25%8817.910.01%
605011杭州热电20.4443.49+0.05+0.25%20241.290.01%
603578三星新材12.30-16.88+0.03+0.24%16920.790.01%
603839安正时尚8.20-30.77+0.02+0.24%63752.230.02%
301019宁波色母24.7336.64+0.06+0.24%18545.750.02%
301335天元宠物29.3978.01+0.07+0.24%12536.740.02%
603618杭电股份8.43-28.77+0.02+0.24%108691.550.02%
605155西大门17.1926.68+0.04+0.23%597102.620.03%
688701卓锦股份8.68-12.67+0.02+0.23%528.145.83910.04%
603089正裕工业13.0319.97+0.03+0.23%22228.930.01%
603172万丰股份17.6942.16+0.04+0.23%10518.570.02%
301198喜悦智行13.29-99.31+0.03+0.23%24632.690.02%
603119浙江荣泰112.00152.60+0.25+0.22%892999.040.04%
301459丰茂股份44.9036.21+0.10+0.22%167.180.01%
002224三力士4.52416.99+0.01+0.22%7916357.570.10%
300133华策影视9.0868.05+0.02+0.22%727446625.070.45%
603075热威股份22.9829.15+0.05+0.22%5211.950.01%
601022宁波远洋9.4118.06+0.02+0.21%73769.350.01%
300145南方泵业4.7336.27+0.01+0.21%7887372.260.04%
605008长鸿高科14.271196.73+0.03+0.21%9313.270.00%
300512中亚股份9.62114.87+0.02+0.21%22221.360.01%
603208江山欧派14.63-26.94+0.03+0.21%7911.560.00%
603004鼎龙科技24.4532.37+0.05+0.20%10425.430.02%
603931格林达34.9054.58+0.07+0.20%456159.140.02%
001325元创股份50.2324.33+0.10+0.20%10050.230.05%
600023浙能电力5.039.25+0.01+0.20%3292165.590.00%
300439美康生物10.2141.67+0.02+0.20%29430.020.01%
002590万安科技15.5937.68+0.03+0.19%25854030.05%
002637赞宇科技10.4229.63+0.02+0.19%78381.590.02%
603289泰瑞机器10.4329.26+0.02+0.19%12513.040.00%
002633申科股份16.22406.07+0.03+0.19%17127.740.01%
000909ST数源5.47-13.18+0.01+0.18%151683.20.03%
601878浙商证券11.0719.79+0.02+0.18%3322367.750.01%
605336帅丰电器16.76160.35+0.03+0.18%835139.950.05%
603095越剑智能16.8740.70+0.03+0.18%772130.240.03%
603290斯达半导101.4052.09+0.18+0.18%212214.970.01%
300611美力科技28.2840.91+0.05+0.18%30786.820.02%
600113浙江东日62.46182.28+0.11+0.18%1047655.030.03%
300412迦南科技5.7391.14+0.01+0.17%120669.10.03%
603310巍华新材17.2133.34+0.03+0.17%7913.60.00%
600704物产中大5.757.83+0.01+0.17%207371194.620.04%
600668尖峰集团11.526.92+0.02+0.17%1867214.590.05%
301309万得凯28.9824.70+0.05+0.17%216.090.01%
600671天目药业17.5064.29+0.03+0.17%720126.180.06%
920118太湖远大23.4826.03+0.04+0.17%30.70440.00%
920101志高机械41.1131.08+0.07+0.17%31.02780.00%
920395朗鸿科技12.0232.94+0.02+0.17%253.0050.00%
603949雪龙集团18.7751.55+0.03+0.16%16631.160.01%
002520日发精机6.37-5.46+0.01+0.16%7780497.730.11%
002012凯恩股份6.38614.20+0.01+0.16%3886248.430.08%
300784利安科技51.3245.24+0.08+0.16%6533.360.04%
002273水晶光电25.6731.00+0.04+0.16%131663376.940.10%
603194中力股份39.8518.26+0.06+0.15%20280.50.01%
301057汇隆新材40.00125.62+0.06+0.15%256102.40.03%
002686亿利达6.68309.39+0.01+0.15%87358.320.02%
001211双枪科技27.2286.30+0.04+0.15%19452.810.03%
603298杭叉集团27.7016.50+0.04+0.14%27977.280.00%
688360德马科技20.7864.07+0.03+0.14%452.6794.06480.02%
603195公牛集团41.6118.87+0.06+0.14%22794.620.00%
002404嘉欣丝绸6.9524.17+0.01+0.14%1811125.660.04%
600987航民股份6.969.77+0.01+0.14%3918272.780.04%
603331百达精工14.0339.76+0.02+0.14%1928270.50.10%
600216浙江医药14.0710.88+0.02+0.14%2163304.270.02%
600173卧龙新能7.39-332.33+0.01+0.14%2284168.380.03%
300649杭州园林14.81-144.79+0.02+0.14%20330.060.02%
300911亿田智能37.08-92.75+0.05+0.14%13650.430.01%
603045福达合金22.5351.23+0.03+0.13%1264284.780.09%
002440闰土股份7.8030.48+0.01+0.13%8786685.670.09%
300441鲍斯股份7.8217.37+0.01+0.13%31624.710.01%
600114东睦股份31.3036.90+0.04+0.13%1874586.390.03%
002730电光科技15.6559.44+0.02+0.13%884138.350.03%
605066天正电气7.8932.45+0.01+0.13%4241334.610.08%
603120肯特催化39.5740.18+0.05+0.13%3212.660.01%
920974凯大催化8.2543.82+0.01+0.12%604.950.00%
920639晨光电缆8.2577.15+0.01+0.12%685.610.01%
002001新和成25.5810.92+0.03+0.12%3343855.760.01%
002761浙江建投8.7746.24+0.01+0.11%42237.010.00%
605068明新旭腾26.50-19.21+0.03+0.11%4912.980.00%
688606奥泰生物65.1717.53+0.07+0.11%21.30340.00%
920701豪声电子18.8236.86+0.02+0.11%489.00910.00%
603685晨丰科技19.05202.23+0.02+0.11%665126.680.03%
603055台华新材9.5516.17+0.01+0.10%38736.960.00%
600460士兰微29.6191.24+0.03+0.10%80922395.270.05%
002003伟星股份10.4118.75+0.01+0.10%7334758.110.07%
301081严牌股份10.43165.52+0.01+0.10%22923.880.01%
605166聚合顺10.6216.20+0.01+0.09%34937.060.01%
301216万凯新材21.38-95.86+0.02+0.09%1656354.050.03%
688767博拓生物45.0165.53+0.04+0.09%333.06149.91030.02%
600352浙江龙盛11.2917.71+0.01+0.09%5375606.770.02%
301203国泰环保33.9821.09+0.03+0.09%7425.150.02%
603811诚意药业11.4416.54+0.01+0.09%80191.630.02%
605337李子园12.0321.88+0.01+0.08%12314.80.00%
603611诺力股份24.1612.56+0.02+0.08%28067.650.01%
688565力源科技12.1055.82+0.01+0.08%528.8863.99450.04%
603165荣晟环保12.7716.17+0.01+0.08%28636.520.01%
001358兴欣新材26.2050.74+0.02+0.08%14036.680.03%
603506南都物业13.3221.55+0.01+0.08%12516.650.01%
603218日月股份13.6625.52+0.01+0.07%26536.20.00%
301607富特科技43.9645.85+0.03+0.07%294129.240.03%
300879大叶股份29.8550.90+0.02+0.07%19357.610.01%
301585蓝宇股份31.0549.00+0.02+0.06%4012.420.01%
301252同星科技32.0447.33+0.02+0.06%19462.160.04%
002173创新医疗34.66-249.16+0.02+0.06%17612862281.214.23%
300880迦南智能18.4840.52+0.01+0.05%488.870.00%
603103横店影视18.80129.26+0.01+0.05%941176.910.01%
603210泰鸿万立19.9633.63+0.01+0.05%8216.370.01%
603538美诺华21.1146.82+0.01+0.05%594125.390.03%
002032苏泊尔44.2916.30+0.02+0.05%824364.870.01%
301065本立科技22.2033.65+0.01+0.05%6614.650.01%
002472双环传动46.3533.25+0.02+0.04%65793055.20.09%
605580恒盛能源23.2653.54+0.01+0.04%1025238.420.04%
603767中马传动24.15886.27+0.01+0.04%464112.060.02%
001336楚环科技25.7078.19+0.01+0.04%23560.40.05%
301616浙江华业52.7821.15+0.02+0.04%4021.110.02%
001228永泰运26.7129.89+0.01+0.04%32787.340.04%
603665康隆达31.11-17.37+0.01+0.03%17052.890.01%
003017大洋生物31.3028.42+0.01+0.03%589184.230.09%
001255博菲电气34.29368.75+0.01+0.03%18764.120.03%
603376大明电子38.2854.16+0.01+0.03%7629.090.02%
603338浙江鼎力57.1916.43+0.01+0.02%16192.080.00%
002896中大力德89.05240.32+0.01+0.01%1037923.10.05%
603297永新光学115.0058.16+0.01+0.01%8496.60.01%
000517荣安地产1.84-2.770.000.00%6812125.320.03%
000631顺发恒能3.41100.920.000.00%276394.320.01%
000906浙商中拓5.9721.520.000.00%131178.270.02%
600059古越龙山9.3041.190.000.00%3188296.560.03%
600177雅戈尔7.5313.380.000.00%4072306.520.01%
600261阳光照明3.4325.450.000.00%187364.290.01%
600512腾达建设2.46143.590.000.00%5663139.290.04%
600576祥源文旅6.6336.300.000.00%8038533.790.12%
600596新安股份12.19-1658.660.000.00%121141476.150.09%
600683京投发展4.38-5.560.000.00%211592.610.03%
600724宁波富达6.0439.890.000.00%4731285.430.03%
600830香溢融通9.8866.340.000.00%5935587.720.13%
600857宁波中百13.9582.420.000.00%54275.610.02%
600982宁波能源4.4615.130.000.00%3717165.820.03%
002124天邦食品2.7616.280.000.00%13978384.470.07%
002133广宇集团3.50-3.550.000.00%8814309.870.11%
002135东南网架5.0972.780.000.00%15071774.30.14%
002154报喜鸟3.9218.120.000.00%9901388.320.08%
002247聚力文化2.8561.180.000.00%7846224.620.12%
002332仙琚制药9.2333.360.000.00%3234298.660.03%
002372伟星新材10.4319.120.000.00%2662277.750.02%
002375亚厦股份4.1517.660.000.00%10394430.620.08%
002418康盛股份5.08-77.370.000.00%224551142.50.20%
002443金洲管道8.0524.340.000.00%2922234.890.06%
601018宁波港3.6815.350.000.00%12582462.540.01%
300144宋城演艺8.3227.480.000.00%9308774.910.04%
300181佐力药业16.6019.530.000.00%39164.910.01%
002562兄弟科技6.8471.250.000.00%2426165.940.03%
300203聚光科技16.42274.150.000.00%730119.870.02%
002574明牌珠宝5.77-31.420.000.00%110063.470.02%
601233桐昆股份17.6724.370.000.00%822145.250.00%
002586ST围海4.33-162.380.000.00%753.250.00%
601789宁波建工5.2721.120.000.00%8580452.170.08%
002617露笑科技8.3759.590.000.00%4596384.690.02%
002632道明光学13.0539.670.000.00%2888376.880.05%
002641公元股份4.4161.620.000.00%67229.640.01%
601515衢州东峰4.31-21.020.000.00%187480.770.01%
300306远方信息14.2543.920.000.00%45364.550.03%
300314戴维医疗13.6859.180.000.00%52972.370.04%
002687乔治白4.7840.680.000.00%201096.080.05%
603168莎普爱思7.69-44.220.000.00%28722.070.01%
603015弘讯科技17.11148.980.000.00%293415020.250.73%
300469信息发展66.88-127.100.000.00%17331159.030.07%
603558健盛集团11.0310.210.000.00%31634.850.01%
300519新光药业15.6543.210.000.00%9314.550.01%
603568伟明环保25.5816.040.000.00%508129.950.00%
603637镇海股份11.8230.420.000.00%56767.020.02%
603877太平鸟17.2545.420.000.00%51989.530.01%
603040新坐标86.3045.450.000.00%5648.330.00%
603085天成自控12.30642.880.000.00%956117.60.02%
300587天铁科技6.17-119.640.000.00%137084.530.01%
002859洁美科技29.6063.480.000.00%16849.730.00%
605303园林股份18.75-12.950.000.00%1002187.880.06%
603711香飘飘13.7638.840.000.00%20928.760.01%
300637扬帆新材12.64253.550.000.00%959121.220.04%
603757大元泵业45.8442.400.000.00%615281.920.03%
920061西磁科技30.89392.500.000.00%11134.19520.03%
603605珀莱雅69.3217.390.000.00%456315.790.01%
300878维康药业35.33-16.220.000.00%1257444.10.09%
300710万隆光电33.40-14.910.000.00%949316.970.13%
603733仙鹤股份24.5217.990.000.00%7317.90.00%
603662柯力传感69.8560.550.000.00%1015708.860.04%
601916浙商银行3.035.970.000.00%16300493.890.01%
603995甬金股份19.1910.450.000.00%1131217.040.03%
603948建业股份28.5521.230.000.00%14942.540.01%
920169七丰精工33.8979.520.000.00%1452492.19460.29%
605228神通科技16.67111.330.000.00%1068178.040.02%
605003众望布艺30.2751.080.000.00%758229.450.07%
300901中胤时尚18.22-209.640.000.00%12021.860.01%
605055迎丰股份10.12-164.210.000.00%56657.280.01%
300893松原安全24.3934.670.000.00%15337.220.01%
003030祖名股份20.05131.090.000.00%15430.880.02%
605080浙江自然23.5016.240.000.00%5011.750.00%
600032浙江新能7.6934.500.000.00%79761.290.00%
605009豪悦护理31.7023.000.000.00%10432.970.00%
605056咸亨国际16.7527.020.000.00%12320.60.00%
605488福莱新材34.9373.210.000.00%908317.160.03%
301004嘉益股份51.9713.310.000.00%3417.670.00%
301053远信工业35.91109.130.000.00%186.460.00%
301032新柴股份12.7333.520.000.00%8010.180.01%
920682球冠电缆9.5424.690.000.00%33131.59550.02%
603272联翔股份21.47106.400.000.00%19141.010.02%
688184ST帕瓦9.52-3.090.000.00%224.1421.33810.02%
001256炜冈科技21.5633.730.000.00%5311.430.00%
301280珠城科技57.3037.020.000.00%687393.730.17%
920690捷众科技33.4631.020.000.00%22274.36820.05%
300695兆丰股份92.8027.05-0.02-0.02%4238.980.00%
002444巨星科技37.2117.61-0.01-0.03%2588960.650.02%
920570坤博精工35.90-752.28-0.01-0.03%3412.13420.01%
002703浙江世宝25.30111.41-0.01-0.04%183574644.320.31%
300743天地数码24.1133.34-0.01-0.04%31676.190.02%
603908牧高笛24.0079.87-0.01-0.04%9923.760.01%
688362甬矽电子41.94197.77-0.02-0.05%2342.68982.520.06%
603008喜临门20.3021.57-0.01-0.05%1146232.640.03%
600933爱柯迪20.2919.12-0.01-0.05%32766.350.00%
300461田中精机19.58-26.79-0.01-0.05%469.010.00%
301008宏昌科技36.80142.03-0.02-0.05%379139.470.03%
603661恒林股份31.5015.88-0.02-0.06%278.50.00%
605077华康股份15.7019.04-0.01-0.06%7712.090.00%
603316诚邦股份15.30-44.92-0.01-0.07%2382364.450.09%
603997继峰股份14.0082.37-0.01-0.07%38153.340.00%
605020永和股份27.2624.25-0.02-0.07%22260.520.00%
603071物产环能13.5111.45-0.01-0.07%56175.790.01%
002468申通快递13.5018.08-0.01-0.07%2622353.950.02%
605007五洲特纸13.4529.65-0.01-0.07%1089146.470.03%
001356富岭股份13.2958.56-0.01-0.08%13618.070.01%
603213镇洋发展13.2063.13-0.01-0.08%22429.570.01%
688203海正生材13.16383.41-0.01-0.08%699.08040.01%
300813泰林生物26.18192.78-0.02-0.08%23461.260.03%
301009可靠股份12.9094.56-0.01-0.08%15019.350.01%
603556海兴电力35.5218.32-0.03-0.08%16960.030.00%
688819天能股份34.5823.18-0.03-0.09%285.5398.73630.00%
603551奥普科技11.4915.18-0.01-0.09%9911.380.00%
605268王力安防10.8127.22-0.01-0.09%17018.380.00%
603239浙江仙通20.4028.44-0.02-0.10%45793.230.02%
301082久盛电气19.98-194.85-0.02-0.10%817163.240.04%
605369拱东医疗19.7042.50-0.02-0.10%21241.760.01%
002840华统股份9.6985.76-0.01-0.10%103199.90.01%
300566激智科技19.0826.78-0.02-0.10%729139.090.03%
300898熊猫乳品27.6535.67-0.03-0.11%31286.270.03%
603237五芳斋16.9231.28-0.02-0.12%7112.010.00%
301317鑫磊股份32.7913.01-0.04-0.12%15249.840.03%
920685新芝生物14.3432.26-0.02-0.14%30744.04390.06%
603081大丰实业14.1057.24-0.02-0.14%32445.680.01%
601579会稽山20.8249.96-0.03-0.14%36676.20.01%
002381双箭股份6.7240.90-0.01-0.15%3746252.220.12%
002144宏达高科12.88104.43-0.02-0.16%2886372.220.21%
688581安杰思62.8118.67-0.10-0.16%125.578.82660.03%
603726朗迪集团25.0021.58-0.04-0.16%6761690.04%
002515金字火腿6.24139.02-0.01-0.16%7509468.760.06%
002570贝因美6.1848.56-0.01-0.16%3483215.250.03%
002915中欣氟材24.13-58.30-0.04-0.17%484116.790.02%
605318法狮龙60.00-415.07-0.10-0.17%267160.20.02%
605566福莱蒽特29.97130.54-0.05-0.17%13440.160.01%
601339百隆东方5.9616.33-0.01-0.17%96557.510.01%
600226亨通股份5.8290.76-0.01-0.17%182191063.270.06%
002563森马服饰5.4115.86-0.01-0.18%2691145.580.01%
301507民生健康16.2048.11-0.03-0.18%667108.050.06%
002050三花智控57.0359.41-0.11-0.19%8787150447.810.24%
688298东方生物25.05-10.53-0.05-0.20%63.5515.91930.00%
002126银轮股份40.0739.82-0.08-0.20%53692147.70.07%
002344海宁皮城4.9482.88-0.01-0.20%10977541.590.09%
603222济民健康9.80-31.13-0.02-0.20%1645161.210.03%
601567三星医疗24.4017.39-0.05-0.20%1576384.540.01%
002648卫星化学18.4810.15-0.04-0.22%3509648.460.01%
001222源飞宠物22.9925.11-0.05-0.22%12929.660.01%
603079圣达生物18.2656.51-0.04-0.22%10819.720.01%
600572康恩贝4.5116.61-0.01-0.22%11257507.020.04%
601108财通证券8.8814.19-0.02-0.22%8022712.350.02%
000411英特集团12.9214.17-0.03-0.23%3854498.90.11%
300068南都电源16.63-7.61-0.04-0.24%201173332.280.24%
601599浙文影业4.1339.79-0.01-0.24%5868242.350.05%
600208衢州发展4.10-81.87-0.01-0.24%16449675.320.02%
000739普洛药业16.3321.95-0.04-0.24%3049499.40.03%
603225新凤鸣19.8724.75-0.05-0.25%752149.420.00%
600790轻纺城3.8768.01-0.01-0.26%3540137.390.02%
603617君禾股份7.7462.45-0.02-0.26%126697.990.03%
002615哈尔斯7.6922.17-0.02-0.26%37829.070.01%
603600永艺股份11.4714.42-0.03-0.26%68178.110.02%
920527夜光明18.9154.64-0.05-0.26%15629.42960.04%
605088冠盛股份37.4025.09-0.10-0.27%18468.820.01%
600521华海药业18.5559.34-0.05-0.27%63651178.830.04%
002767先锋电子22.1588.52-0.06-0.27%21347.180.02%
002629仁智股份6.84814.36-0.02-0.29%112376.810.03%
300727润禾材料36.8454.56-0.11-0.30%25694.310.02%
603129春风动力267.0022.56-0.81-0.30%75200.250.00%
603505金石资源19.3967.36-0.06-0.31%683132.430.01%
600927永安期货16.0036.91-0.05-0.31%57792.320.00%
603105芯能科技9.5524.65-0.03-0.31%97893.40.02%
002779中坚科技111.41435.49-0.35-0.31%104115.870.01%
000913钱江摩托15.5815.47-0.05-0.32%1329207.250.03%
688109品茗科技130.38154.05-0.42-0.32%179.56234.11030.02%
605179一鸣食品21.16220.71-0.07-0.33%22748.030.01%
603301振德医疗69.3765.65-0.23-0.33%8961.740.00%
002064华峰化学11.9635.61-0.04-0.33%4647555.540.01%
688079美迪凯11.79-40.65-0.04-0.34%522.4861.60040.01%
002863今飞凯达5.8444.33-0.02-0.34%166497.180.03%
300729乐歌股份14.3420.46-0.05-0.35%1406201.620.04%
300347泰格医药59.9884.37-0.21-0.35%633379.670.01%
605259绿田机械22.4715.65-0.08-0.35%463104.040.03%
605377华旺科技8.4117.55-0.03-0.36%106089.150.02%
603178圣龙股份19.09-90.15-0.07-0.37%914174.480.04%
603557ST起步2.70-11.82-0.01-0.37%105028.350.02%
600267海正药业10.6223.28-0.04-0.38%95651011.830.08%
920252天宏锂电31.16322.85-0.12-0.38%464144.69150.07%
603181皇马科技15.5520.36-0.06-0.38%2607405.390.04%
603926铁流股份18.1041.76-0.07-0.39%1015183.720.04%
301448开创电气47.40965.74-0.19-0.40%7334.60.02%
920906舜宇精工29.4536.17-0.12-0.41%7120.95370.02%
603595ST东尼17.07100.40-0.07-0.41%1877320.40.08%
300839博汇股份12.14-17.01-0.05-0.41%67381.70.02%
603610麒盛科技19.3444.94-0.08-0.41%18535.780.01%
601113华鼎股份4.6614.61-0.02-0.43%122356.990.01%
301345涛涛车业249.7036.97-1.08-0.43%110274.670.04%
002120韵达股份6.9016.18-0.03-0.43%8803608.820.03%
920270天铭科技20.5043.60-0.09-0.44%757155.2260.09%
600235民丰特纸6.8380.88-0.03-0.44%2947201.630.08%
603116红蜻蜓6.76-35.45-0.03-0.44%2337157.980.04%
601882海天精工20.1122.98-0.09-0.45%43286.880.01%
688075安旭生物40.0942.15-0.18-0.45%124.1649.77570.01%
688583思看科技96.9071.68-0.45-0.46%92.4989.62280.05%
300863卡倍亿53.6460.00-0.25-0.46%360193.10.02%
605507国邦医药25.4516.29-0.12-0.47%14135.880.00%
002206海利得6.1513.51-0.03-0.49%10224627.180.12%
603379三美股份58.8919.88-0.29-0.49%572336.850.01%
301119正强股份58.2052.32-0.29-0.50%6236.080.01%
002522浙江众成5.8368.34-0.03-0.51%10714624.930.12%
300234开尔新材5.81605.97-0.03-0.51%143183.140.04%
603049中策橡胶55.9811.98-0.29-0.52%501280.460.06%
600926杭州银行15.365.86-0.08-0.52%2154330.850.00%
002119康强电子18.5869.60-0.10-0.54%221934096.350.59%
002677浙江美大9.16272.19-0.05-0.54%6783621.320.13%
002725跃岭股份18.2163.56-0.10-0.55%5041917.970.24%
601528瑞丰银行5.465.34-0.03-0.55%2562139.890.01%
000967盈峰环境7.0958.90-0.04-0.56%4670332.120.01%
605378野马电池23.0266.44-0.13-0.56%536123.390.02%
300920润阳科技44.09126.15-0.25-0.56%3414.990.01%
002860星帅尔14.0228.75-0.08-0.57%1789250.820.05%
688306均普智能11.735484.61-0.07-0.59%993.3116.51410.01%
603219富佳股份17.9365.59-0.11-0.61%586105.070.01%
300698万马科技44.65139.90-0.29-0.65%753336.210.06%
002196方正电机15.31-520.09-0.10-0.65%301174619.290.62%
600884杉杉股份13.77-290.15-0.09-0.65%97861349.340.05%
603583捷昌驱动38.2139.96-0.25-0.65%975372.550.03%
603215比依股份21.3136.39-0.14-0.65%679144.690.04%
301201诚达药业51.50-154.05-0.34-0.66%661340.420.06%
002244滨江集团10.279.66-0.07-0.68%5135527.980.02%
601865福莱特16.07108.03-0.11-0.68%2952474.390.02%
688006杭可科技32.3058.02-0.23-0.71%661.64213.70970.01%
600814杭州解百8.4131.48-0.06-0.71%7271614.150.10%
603806福斯特13.9849.48-0.10-0.71%5612784.530.02%
688215瑞晟智能73.55254.17-0.53-0.72%74.5554.83150.01%
600699均胜电子31.2942.59-0.23-0.73%212886662.650.16%
600273嘉化能源9.3812.24-0.07-0.74%10610992.420.08%
002388ST新亚6.62-14.38-0.05-0.75%16075010630.813.18%
301073君亭酒店29.00335.86-0.22-0.75%1836532.440.10%
605162新中港9.2224.82-0.07-0.75%1772163.380.04%
603130云中马54.8890.25-0.42-0.76%184100.980.01%
920062科润智控10.3052.75-0.08-0.77%44245.57650.03%
600537亿晶光电3.86-2.64-0.03-0.77%698302690.80.59%
920770艾能聚18.0053.67-0.14-0.77%861155.02320.11%
001225和泰机电73.01103.30-0.58-0.79%347253.340.16%
300772运达股份19.9434.91-0.16-0.80%864172.280.01%
300553集智股份45.99137.06-0.37-0.80%2085958.890.25%
601877正泰电器29.3313.83-0.24-0.81%76072240.780.04%
002940昂利康35.5366.31-0.31-0.86%434154.20.02%
688032禾迈股份103.00323.61-0.90-0.87%158.77163.53310.01%
688611杭州柯林60.15223.91-0.53-0.87%79.6547.90950.01%
002043兔宝宝13.4715.27-0.12-0.88%6996940.460.10%
300163先锋新材4.4822.88-0.04-0.88%12534563.360.28%
002142宁波银行27.906.38-0.25-0.89%84432368.350.01%
002370亚太药业7.7242.67-0.07-0.90%154671197.780.21%
300582英飞特17.47-44.86-0.16-0.91%1616282.320.07%
600865百大集团16.96253.32-0.16-0.93%97301660.420.26%
002020京新药业20.1324.32-0.19-0.94%2359476.590.04%
688127蓝特光学42.1255.35-0.40-0.94%1683.04708.89640.04%
002897意华股份53.4763.99-0.51-0.94%1089582.290.06%
002493荣盛石化11.50156.03-0.11-0.95%183302118.060.02%
603816顾家家居31.2016.05-0.30-0.95%14244.30.00%
300666江丰电子112.4057.96-1.11-0.98%587659.790.03%
603897长城科技26.9021.18-0.27-0.99%1085291.860.05%
300953震裕科技168.2359.14-1.80-1.06%7911330.70.06%
688348昱能科技53.66146.95-0.64-1.18%563.96302.62090.04%
688379华光新材55.4631.25-0.69-1.23%652.38361.80990.07%
300548长芯博创132.05135.31-1.65-1.23%16782215.80.06%
000559万向钱潮19.5964.45-0.26-1.31%16577432718.730.50%
002937兴瑞科技23.7945.82-0.33-1.37%645153.450.02%
300316晶盛机电38.03110.44-0.53-1.37%39611506.370.03%
000980众泰汽车3.58-20.28-0.05-1.38%286621031.250.06%
301550斯菱智驱178.21213.54-2.73-1.51%373664.720.03%
600491龙元建设3.05-7.73-0.05-1.61%19893606.090.13%
600160巨化股份37.2025.36-0.61-1.61%153385678.660.06%
300076GQY视讯8.28-55.31-0.15-1.78%9437790.30.22%
603260合盛硅业54.00-1803.12-1.00-1.82%33531810.630.03%
603010万盛股份10.58179.90-0.21-1.95%1561165.150.03%
603186华正新材53.66-270.47-1.09-1.99%674361.670.05%
605555德昌股份18.3532.75-0.38-2.03%1905349.570.04%
002056横店东磁19.8413.72-0.42-2.07%271045389.770.17%
300763锦浪科技73.9433.16-1.95-2.57%21451586.010.07%
002718友邦吊顶50.05-99.36-1.46-2.83%20791040.440.38%
301667纳百川79.0081.20-2.39-2.94%1007795.530.45%
301225恒勃股份146.50109.16-4.50-2.98%239350.140.08%
688717艾罗能源71.0058.72-3.02-4.08%1051.97746.89870.11%
605255天普股份196.22808.73-21.80-10.00%19783881.230.15%

转至生意宝（002095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。