|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:53下跌家数:13平均涨幅:+0.81%平均换手:2.76%总成交额:135.56亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300467 | 迅游科技 | 13.98 | 101.98 | +0.56 | +4.17% | 63348 | 8794.514 | 3.76% | | 603825 | 华扬联众 | 9.70 | -3.32 | +0.36 | +3.85% | 139195 | 13548.44 | 5.49% | | 002995 | 天地在线 | 15.87 | -124.00 | +0.48 | +3.12% | 42251 | 6627.759 | 3.76% | | 600228 | 返利科技 | 6.19 | 135.96 | +0.17 | +2.82% | 334470 | 20488.21 | 11.13% | | 301382 | 蜂助手 | 28.04 | 32.75 | +0.74 | +2.71% | 23620 | 6600.2 | 6.19% | | 002555 | 三七互娱 | 17.09 | 15.16 | +0.43 | +2.58% | 535874 | 90953.82 | 3.33% | | 002517 | 恺英网络 | 11.70 | 15.76 | +0.28 | +2.45% | 389506 | 45083.24 | 2.03% | | 002354 | 天娱数科 | 4.25 | -6.49 | +0.09 | +2.16% | 437175 | 18622.16 | 2.70% | | 301428 | 世纪恒通 | 26.84 | 31.73 | +0.55 | +2.09% | 12427 | 3326.013 | 5.04% | | 300031 | 宝通科技 | 14.34 | 54.43 | +0.29 | +2.06% | 101046 | 14393.16 | 2.92% | | 002624 | 完美世界 | 10.05 | 88.46 | +0.20 | +2.03% | 273399 | 27293.48 | 1.50% | | 002235 | 安妮股份 | 5.15 | -10.65 | +0.10 | +1.98% | 145711 | 7479.664 | 2.63% | | 300792 | 壹网壹创 | 18.18 | 45.83 | +0.35 | +1.96% | 21749 | 3942.88 | 1.02% | | 300773 | 拉卡拉 | 14.40 | 28.23 | +0.23 | +1.62% | 92541 | 13238.52 | 1.26% | | 002264 | 新华都 | 5.64 | 17.60 | +0.09 | +1.62% | 96509 | 5412.09 | 1.48% | | 003010 | 若羽臣 | 16.75 | 34.02 | +0.26 | +1.58% | 21541 | 3595.977 | 2.35% | | 300043 | 星辉娱乐 | 2.58 | -116.27 | +0.04 | +1.57% | 205162 | 5287.038 | 1.65% | | 002174 | 游族网络 | 9.72 | 135.50 | +0.15 | +1.57% | 144199 | 14061.89 | 1.58% | | 002605 | 姚记科技 | 24.88 | 19.91 | +0.38 | +1.55% | 97320 | 24131.34 | 2.95% | | 300002 | 神州泰岳 | 9.24 | 18.05 | +0.14 | +1.54% | 541364 | 49856.3 | 2.98% | | 300242 | 佳云科技 | 2.65 | -19.45 | +0.04 | +1.53% | 205556 | 5457.926 | 3.26% | | 603258 | 电魂网络 | 18.75 | 82.14 | +0.26 | +1.41% | 28830 | 5394.497 | 1.18% | | 002558 | 巨人网络 | 11.19 | 18.49 | +0.15 | +1.36% | 383891 | 42815.72 | 1.95% | | 300418 | 昆仑万维 | 38.87 | 54.99 | +0.52 | +1.36% | 476130 | 184113.7 | 3.92% | | 300226 | 上海钢联 | 20.55 | 28.16 | +0.27 | +1.33% | 51246 | 10506.61 | 1.66% | | 300113 | 顺网科技 | 11.44 | 43.65 | +0.15 | +1.33% | 109425 | 12481.37 | 2.07% | | 300987 | 川网传媒 | 14.00 | 89.63 | +0.18 | +1.30% | 46416 | 6563.107 | 4.87% | | 603000 | 人民网 | 24.22 | 93.74 | +0.31 | +1.30% | 189489 | 45933.99 | 1.71% | | 300295 | 三六五网 | 9.38 | -19.42 | +0.12 | +1.30% | 155014 | 14539.25 | 9.19% | | 603881 | 数据港 | 18.42 | 68.60 | +0.23 | +1.26% | 41845 | 7692.901 | 0.91% | | 600633 | 浙数文化 | 10.12 | 26.07 | +0.12 | +1.20% | 103880 | 10480.91 | 0.82% | | 603888 | 新华网 | 23.42 | 44.20 | +0.27 | +1.17% | 60756 | 14201.38 | 1.17% | | 002425 | 凯撒文化 | 2.87 | -3.58 | +0.03 | +1.06% | 270866 | 7749.085 | 2.83% | | 300315 | 掌趣科技 | 4.90 | 82.21 | +0.05 | +1.03% | 582859 | 28531.86 | 2.25% | | 600986 | 浙文互联 | 5.07 | 42.06 | +0.05 | +1.00% | 310347 | 15723.37 | 2.35% | | 600556 | 天下秀 | 4.52 | 92.47 | +0.04 | +0.89% | 153236 | 6934.614 | 0.85% | | 688158 | 优刻得-W | 11.93 | -17.44 | +0.10 | +0.85% | 71576 | 8548.568 | 1.78% | | 301001 | 凯淳股份 | 18.49 | 194.58 | +0.13 | +0.71% | 15164 | 2820.244 | 4.41% | | 002095 | 生意宝 | 14.50 | 212.18 | +0.09 | +0.62% | 21214 | 3083.256 | 0.84% | | 000676 | 智度股份 | 6.57 | 27.49 | +0.04 | +0.61% | 275954 | 18120.4 | 2.16% | | 603444 | 吉比特 | 197.80 | 13.29 | +1.20 | +0.61% | 9735 | 19217.06 | 1.35% | | 000503 | 国新健康 | 8.70 | -112.21 | +0.05 | +0.58% | 83289 | 7276.017 | 0.93% | | 300785 | 值得买 | 21.37 | 80.56 | +0.12 | +0.56% | 133166 | 28260.49 | 11.70% | | 603613 | 国联股份 | 26.95 | 13.11 | +0.15 | +0.56% | 193600 | 52711.99 | 2.68% | | 002530 | 金财互联 | 7.37 | -78.76 | +0.04 | +0.55% | 64462 | 4755.781 | 0.95% | | 000032 | 深桑达A | 16.89 | 47.66 | +0.09 | +0.54% | 160869 | 27204.3 | 2.50% | | 300921 | 南凌科技 | 18.58 | 82.40 | +0.09 | +0.49% | 15211 | 2830.024 | 1.92% | | 300494 | 盛天网络 | 12.48 | 55.53 | +0.06 | +0.48% | 163557 | 20429.65 | 4.11% | | 300052 | 中青宝 | 13.42 | -51.88 | +0.06 | +0.45% | 52816 | 7062.189 | 2.02% | | 300148 | 天舟文化 | 2.78 | -41.26 | +0.01 | +0.36% | 146519 | 4093.026 | 1.83% | | 301171 | 易点天下 | 16.79 | 35.09 | +0.04 | +0.24% | 91652 | 15405.79 | 2.97% | | 600640 | 国脉文化 | 12.36 | -707.15 | +0.02 | +0.16% | 77545 | 9621.62 | 0.97% | | 300571 | 平治信息 | 25.62 | -66.94 | +0.04 | +0.16% | 10755 | 2761.287 | 0.93% | | 301110 | 青木股份 | 41.96 | 42.07 | -0.02 | -0.05% | 9013 | 3791.015 | 2.56% | | 300766 | 每日互动 | 11.46 | -82.52 | -0.03 | -0.26% | 66643 | 7686.393 | 1.84% | | 002467 | 二六三 | 3.80 | -21.28 | -0.01 | -0.26% | 225688 | 8623.802 | 1.66% | | 002315 | 焦点科技 | 33.25 | 25.87 | -0.11 | -0.33% | 38365 | 12776.78 | 1.90% | | 603533 | 掌阅科技 | 22.68 | -221.33 | -0.08 | -0.35% | 150958 | 34363.07 | 3.44% | | 600226 | 瀚叶股份 | 2.48 | 41.55 | -0.01 | -0.40% | 192010 | 4763.694 | 0.62% | | 601360 | 三六零 | 8.83 | -151.73 | -0.05 | -0.56% | 1529870 | 134995 | 2.14% | | 002502 | ST鼎龙 | 1.59 | -1988.33 | -0.02 | -1.24% | 171924 | 2733.739 | 2.06% | | 600589 | *ST榕泰 | 3.80 | 43.82 | -0.09 | -2.31% | 115343 | 4424.446 | 0.78% | | 002131 | 利欧股份 | 1.97 | 11.79 | -0.05 | -2.48% | 1570605 | 31099.68 | 2.69% | | 300459 | 汤姆猫 | 3.83 | -14.88 | -0.11 | -2.79% | 1508701 | 57671.99 | 4.76% | | 600070 | *ST富润 | 1.13 | -1.00 | -0.05 | -4.24% | 62919 | 717.9092 | 1.24% | | 600804 | *ST鹏博 | 1.96 | -12.64 | -0.10 | -4.85% | 812118 | 15936.7 | 5.83% |
|