中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生意宝(002095)互联网和相关服务上涨家数:54下跌家数:9平均涨幅:+4.09%平均换手:3.40%总成交额:339.96亿元
更新时间:2026-01-12 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301171易点天下63.23124.10+10.54+20.00%58406336223315.64%
300785值得买59.91140.35+7.71+14.77%172021101320.314.06%
300418昆仑万维61.25-47.07+7.23+13.38%871408.9520082.26.95%
300987川网传媒20.33159.52+2.29+12.69%14855330412.748.57%
300792壹网壹创39.05116.05+3.90+11.10%14760157133.556.94%
002131利欧股份8.21113.66+0.75+10.05%20193516578.860.35%
600986浙文互联10.74126.03+0.98+10.04%88112093889.895.92%
603000人民网23.16137.15+2.11+10.02%26667861762.522.41%
300766每日互动42.72-134.59+3.88+9.99%403072171529.511.26%
603888新华网24.4658.62+2.22+9.98%13181932242.821.95%
600633浙数文化15.3334.01+1.39+9.97%48548974185.323.83%
600556天下秀8.53709.67+0.71+9.08%12954191075797.17%
002315焦点科技56.4135.10+3.14+5.89%9847255081.774.87%
300315掌趣科技5.68-1807.31+0.31+5.77%114442965264.924.43%
000503国新健康11.14-92.56+0.59+5.59%63194972154.186.45%
601360三六零12.80-140.62+0.66+5.44%1201005153557.51.72%
600640国脉文化14.69543.97+0.72+5.15%11592916782.721.46%
300459汤姆猫5.66-20.17+0.26+4.81%1815675101109.25.52%
002264新华都10.1629.52+0.46+4.74%33479733299.035.11%
301110青木科技87.8883.04+3.62+4.30%3832134346.925.86%
688158优刻得-W31.39-89.98+1.29+4.29%147201.845997.383.63%
300113顺网科技22.9743.20+0.94+4.27%16180236638.353.12%
300413芒果超媒27.4654.89+1.12+4.25%18181349500.341.78%
002555三七互娱28.4120.14+1.12+4.10%527010148174.63.30%
002605姚记科技26.1421.62+1.02+4.06%8391921770.912.49%
003010若羽臣39.9081.28+1.49+3.88%4414017669.021.95%
002354天娱数科7.63-189.38+0.28+3.81%84384064576.375.19%
000676智度股份9.8069.86+0.34+3.59%45264144058.463.60%
300002神州泰岳12.7323.66+0.42+3.41%467781592192.54%
300494盛天网络13.49-28.49+0.43+3.29%10264413813.912.58%
603825ST华扬9.47-4.07+0.29+3.16%206621956.50.82%
300226上海钢联27.8043.92+0.80+2.96%6075816938.441.98%
002995天地在线19.16-42.03+0.52+2.79%243124622.282.16%
002530金财互联11.13192.03+0.29+2.68%18864821072.832.71%
300242佳云科技5.58-37.58+0.14+2.57%1580548791.712.49%
002517恺英网络25.8728.61+0.64+2.54%24260963443.811.28%
002624完美世界17.99-149.64+0.44+2.51%17010330439.380.93%
600589大位科技9.93337.31+0.24+2.48%1689170169544.311.43%
300148天舟文化4.7859.42+0.11+2.36%1267736026.961.56%
301428世纪恒通36.4882.02+0.83+2.33%159035799.222.60%
300295三六五网13.60-30.88+0.26+1.95%215332921.051.29%
002467二六三6.47111.43+0.11+1.73%21106513628.541.54%
002558巨人网络47.6052.00+0.80+1.71%9158044119.610.47%
002095生意宝19.10-449.56+0.32+1.70%233054440.550.93%
300031宝通科技24.3756.37+0.38+1.58%4605011235.211.31%
603533掌阅科技26.97-90.68+0.38+1.43%15171841180.543.46%
603258电魂网络19.60-64.02+0.27+1.40%109772148.350.45%
002235安妮股份10.883030.87+0.13+1.21%22664724656.354.09%
300052ST中青宝12.97-77.78+0.13+1.01%147011896.50.56%
300043星辉娱乐6.40193.43+0.05+0.79%32132120671.392.58%
002174游族网络13.22-41.29+0.07+0.53%13729518223.861.40%
002425凯撒文化4.10-7.27+0.02+0.49%1156274766.41.21%
300921南凌科技26.57140.29+0.04+0.15%317408492.162.77%
000032深桑达A21.78157.35+0.01+0.05%9670621056.580.89%
603613国联股份28.7014.41-0.02-0.07%3761610888.90.52%
301382蜂助手38.1061.64-0.13-0.34%5632621667.093.20%
300467迅游科技32.22405.70-0.14-0.43%235267603.81.40%
603881数据港34.30167.67-0.18-0.52%17590261109.342.45%
603444吉比特464.0822.27-3.13-0.67%551425768.390.77%
600228*ST返利5.70-44.67-0.04-0.70%183591040.480.44%
300571平治信息30.07-36.62-0.23-0.76%129993937.161.12%
300773拉卡拉27.31119.59-0.35-1.27%14680740393.792.00%
600226亨通股份5.7489.52-0.09-1.54%29396817118.50.99%

转至生意宝(002095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。