中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生意宝(002095)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+3.17%平均换手:0.40%总成交额:36.92亿元
更新时间:2026-01-12 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301171易点天下60.00117.76+7.31+13.87%4965429792.21.33%
300785值得买58.82137.80+6.62+12.68%129047590.071.05%
002131利欧股份8.21113.66+0.75+10.05%15737212920.240.27%
603000人民网23.16137.15+2.11+10.02%5913013694.430.53%
603888新华网24.4658.62+2.22+9.98%5106612490.740.76%
600986浙文互联10.73125.92+0.97+9.94%39294141468.432.64%
600633浙数文化15.3233.99+1.38+9.90%642229682.660.51%
300987川网传媒19.66154.26+1.62+8.98%3190627.150.18%
300766每日互动42.00-132.33+3.16+8.14%191828056.590.54%
300418昆仑万维58.00-44.57+3.98+7.37%38300222140.31%
000503国新健康11.29-93.81+0.74+7.01%23062026711.332.36%
300792壹网壹创37.24110.67+2.09+5.95%83293101.720.39%
301110青木科技89.0084.10+4.74+5.63%19101699.90.29%
600589大位科技10.16345.13+0.47+4.85%32332132606.62.19%
600556天下秀8.18680.55+0.36+4.60%18804115208.121.04%
002315焦点科技55.5834.59+2.31+4.34%2112111625.051.04%
300315掌趣科技5.60-1781.85+0.23+4.28%461082582.050.18%
002555三七互娱28.3920.13+1.10+4.03%206395859.410.13%
002517恺英网络26.1928.96+0.96+3.80%367859528.090.19%
601360三六零12.58-138.20+0.44+3.62%550406924.030.08%
002530金财互联11.22193.58+0.38+3.51%431344805.960.62%
603881数据港35.52173.63+1.04+3.02%69842480.720.10%
688158优刻得-W30.90-88.58+0.80+2.66%5089.351572.6090.13%
300242佳云科技5.58-37.58+0.14+2.57%4717263.210.07%
301428世纪恒通36.5282.11+0.87+2.44%962351.320.16%
300459汤姆猫5.53-19.71+0.13+2.41%629413480.640.19%
300413芒果超媒26.9653.89+0.62+2.35%236496349.540.23%
300002神州泰岳12.5923.40+0.28+2.27%517956498.80.28%
002354天娱数科7.51-186.40+0.16+2.18%20681715752.11.27%
300226上海钢联27.5643.54+0.56+2.07%37141023.580.12%
603533掌阅科技27.11-91.15+0.52+1.96%76322069.040.17%
300494盛天网络13.31-28.11+0.25+1.91%3334443.760.08%
002558巨人网络47.6252.03+0.82+1.75%1961933.830.01%
300113顺网科技22.3642.05+0.33+1.50%270096087.010.52%
002174游族网络13.34-41.67+0.19+1.44%277983683.930.28%
300031宝通科技24.3056.21+0.31+1.29%44551080.70.13%
300148天舟文化4.7358.80+0.06+1.28%16802792.690.21%
002425凯撒文化4.13-7.32+0.05+1.23%338201401.570.35%
600640国脉文化14.14523.60+0.17+1.22%75901073.380.10%
603825ST华扬9.29-4.00+0.11+1.20%46643.290.02%
000676智度股份9.5768.22+0.11+1.16%875428482.120.70%
603258电魂网络19.55-63.86+0.22+1.14%23746.330.01%
300571平治信息30.63-37.30+0.33+1.09%16851.460.01%
002624完美世界17.73-147.48+0.18+1.03%2364419.140.01%
002235安妮股份10.863025.30+0.11+1.02%454434875.370.82%
300043星辉娱乐6.41193.74+0.06+0.94%636644103.860.51%
002605姚记科技25.3520.96+0.23+0.92%2037516.380.06%
002095生意宝18.93-445.56+0.15+0.80%4062770.070.16%
002467二六三6.41110.39+0.05+0.79%256061637.840.19%
002995天地在线18.78-41.19+0.14+0.75%1744327.520.16%
301382蜂助手38.5162.31+0.28+0.73%26451018.470.15%
300052ST中青宝12.93-77.54+0.09+0.70%3313425.980.13%
300921南凌科技26.70140.97+0.17+0.64%992264.810.09%
300295三六五网13.42-30.47+0.08+0.60%39653.140.02%
603444吉比特469.1122.51+1.90+0.41%175820.940.02%
603613国联股份28.7314.42+0.01+0.03%1049301.350.01%
300467迅游科技32.37407.59+0.01+0.03%1084350.890.06%
600226亨通股份5.8290.76-0.01-0.17%182191063.270.06%
600228*ST返利5.73-44.91-0.01-0.17%134576.670.03%
002264新华都9.6828.12-0.02-0.21%363283549.440.55%
003010若羽臣38.3078.02-0.11-0.29%24894.980.01%
000032深桑达A21.67156.55-0.10-0.46%198584345.770.18%
300773拉卡拉27.36119.81-0.30-1.08%39531081.640.05%

转至生意宝(002095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。