|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+3.17%平均换手:0.40%总成交额:36.92亿元 更新时间：2026-01-12 09:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 60.00 | 117.76 | +7.31 | +13.87% | 49654 | 29792.2 | 1.33% | | 300785 | 值得买 | 58.82 | 137.80 | +6.62 | +12.68% | 12904 | 7590.07 | 1.05% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 157372 | 12920.24 | 0.27% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 59130 | 13694.43 | 0.53% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 51066 | 12490.74 | 0.76% | | 600986 | 浙文互联 | 10.73 | 125.92 | +0.97 | +9.94% | 392941 | 41468.43 | 2.64% | | 600633 | 浙数文化 | 15.32 | 33.99 | +1.38 | +9.90% | 64222 | 9682.66 | 0.51% | | 300987 | 川网传媒 | 19.66 | 154.26 | +1.62 | +8.98% | 3190 | 627.15 | 0.18% | | 300766 | 每日互动 | 42.00 | -132.33 | +3.16 | +8.14% | 19182 | 8056.59 | 0.54% | | 300418 | 昆仑万维 | 58.00 | -44.57 | +3.98 | +7.37% | 38300 | 22214 | 0.31% | | 000503 | 国新健康 | 11.29 | -93.81 | +0.74 | +7.01% | 230620 | 26711.33 | 2.36% | | 300792 | 壹网壹创 | 37.24 | 110.67 | +2.09 | +5.95% | 8329 | 3101.72 | 0.39% | | 301110 | 青木科技 | 89.00 | 84.10 | +4.74 | +5.63% | 1910 | 1699.9 | 0.29% | | 600589 | 大位科技 | 10.16 | 345.13 | +0.47 | +4.85% | 323321 | 32606.6 | 2.19% | | 600556 | 天下秀 | 8.18 | 680.55 | +0.36 | +4.60% | 188041 | 15208.12 | 1.04% | | 002315 | 焦点科技 | 55.58 | 34.59 | +2.31 | +4.34% | 21121 | 11625.05 | 1.04% | | 300315 | 掌趣科技 | 5.60 | -1781.85 | +0.23 | +4.28% | 46108 | 2582.05 | 0.18% | | 002555 | 三七互娱 | 28.39 | 20.13 | +1.10 | +4.03% | 20639 | 5859.41 | 0.13% | | 002517 | 恺英网络 | 26.19 | 28.96 | +0.96 | +3.80% | 36785 | 9528.09 | 0.19% | | 601360 | 三六零 | 12.58 | -138.20 | +0.44 | +3.62% | 55040 | 6924.03 | 0.08% | | 002530 | 金财互联 | 11.22 | 193.58 | +0.38 | +3.51% | 43134 | 4805.96 | 0.62% | | 603881 | 数据港 | 35.52 | 173.63 | +1.04 | +3.02% | 6984 | 2480.72 | 0.10% | | 688158 | 优刻得-W | 30.90 | -88.58 | +0.80 | +2.66% | 5089.35 | 1572.609 | 0.13% | | 300242 | 佳云科技 | 5.58 | -37.58 | +0.14 | +2.57% | 4717 | 263.21 | 0.07% | | 301428 | 世纪恒通 | 36.52 | 82.11 | +0.87 | +2.44% | 962 | 351.32 | 0.16% | | 300459 | 汤姆猫 | 5.53 | -19.71 | +0.13 | +2.41% | 62941 | 3480.64 | 0.19% | | 300413 | 芒果超媒 | 26.96 | 53.89 | +0.62 | +2.35% | 23649 | 6349.54 | 0.23% | | 300002 | 神州泰岳 | 12.59 | 23.40 | +0.28 | +2.27% | 51795 | 6498.8 | 0.28% | | 002354 | 天娱数科 | 7.51 | -186.40 | +0.16 | +2.18% | 206817 | 15752.1 | 1.27% | | 300226 | 上海钢联 | 27.56 | 43.54 | +0.56 | +2.07% | 3714 | 1023.58 | 0.12% | | 603533 | 掌阅科技 | 27.11 | -91.15 | +0.52 | +1.96% | 7632 | 2069.04 | 0.17% | | 300494 | 盛天网络 | 13.31 | -28.11 | +0.25 | +1.91% | 3334 | 443.76 | 0.08% | | 002558 | 巨人网络 | 47.62 | 52.03 | +0.82 | +1.75% | 1961 | 933.83 | 0.01% | | 300113 | 顺网科技 | 22.36 | 42.05 | +0.33 | +1.50% | 27009 | 6087.01 | 0.52% | | 002174 | 游族网络 | 13.34 | -41.67 | +0.19 | +1.44% | 27798 | 3683.93 | 0.28% | | 300031 | 宝通科技 | 24.30 | 56.21 | +0.31 | +1.29% | 4455 | 1080.7 | 0.13% | | 300148 | 天舟文化 | 4.73 | 58.80 | +0.06 | +1.28% | 16802 | 792.69 | 0.21% | | 002425 | 凯撒文化 | 4.13 | -7.32 | +0.05 | +1.23% | 33820 | 1401.57 | 0.35% | | 600640 | 国脉文化 | 14.14 | 523.60 | +0.17 | +1.22% | 7590 | 1073.38 | 0.10% | | 603825 | ST华扬 | 9.29 | -4.00 | +0.11 | +1.20% | 466 | 43.29 | 0.02% | | 000676 | 智度股份 | 9.57 | 68.22 | +0.11 | +1.16% | 87542 | 8482.12 | 0.70% | | 603258 | 电魂网络 | 19.55 | -63.86 | +0.22 | +1.14% | 237 | 46.33 | 0.01% | | 300571 | 平治信息 | 30.63 | -37.30 | +0.33 | +1.09% | 168 | 51.46 | 0.01% | | 002624 | 完美世界 | 17.73 | -147.48 | +0.18 | +1.03% | 2364 | 419.14 | 0.01% | | 002235 | 安妮股份 | 10.86 | 3025.30 | +0.11 | +1.02% | 45443 | 4875.37 | 0.82% | | 300043 | 星辉娱乐 | 6.41 | 193.74 | +0.06 | +0.94% | 63664 | 4103.86 | 0.51% | | 002605 | 姚记科技 | 25.35 | 20.96 | +0.23 | +0.92% | 2037 | 516.38 | 0.06% | | 002095 | 生意宝 | 18.93 | -445.56 | +0.15 | +0.80% | 4062 | 770.07 | 0.16% | | 002467 | 二六三 | 6.41 | 110.39 | +0.05 | +0.79% | 25606 | 1637.84 | 0.19% | | 002995 | 天地在线 | 18.78 | -41.19 | +0.14 | +0.75% | 1744 | 327.52 | 0.16% | | 301382 | 蜂助手 | 38.51 | 62.31 | +0.28 | +0.73% | 2645 | 1018.47 | 0.15% | | 300052 | ST中青宝 | 12.93 | -77.54 | +0.09 | +0.70% | 3313 | 425.98 | 0.13% | | 300921 | 南凌科技 | 26.70 | 140.97 | +0.17 | +0.64% | 992 | 264.81 | 0.09% | | 300295 | 三六五网 | 13.42 | -30.47 | +0.08 | +0.60% | 396 | 53.14 | 0.02% | | 603444 | 吉比特 | 469.11 | 22.51 | +1.90 | +0.41% | 175 | 820.94 | 0.02% | | 603613 | 国联股份 | 28.73 | 14.42 | +0.01 | +0.03% | 1049 | 301.35 | 0.01% | | 300467 | 迅游科技 | 32.37 | 407.59 | +0.01 | +0.03% | 1084 | 350.89 | 0.06% | | 600226 | 亨通股份 | 5.82 | 90.76 | -0.01 | -0.17% | 18219 | 1063.27 | 0.06% | | 600228 | *ST返利 | 5.73 | -44.91 | -0.01 | -0.17% | 1345 | 76.67 | 0.03% | | 002264 | 新华都 | 9.68 | 28.12 | -0.02 | -0.21% | 36328 | 3549.44 | 0.55% | | 003010 | 若羽臣 | 38.30 | 78.02 | -0.11 | -0.29% | 248 | 94.98 | 0.01% | | 000032 | 深桑达A | 21.67 | 156.55 | -0.10 | -0.46% | 19858 | 4345.77 | 0.18% | | 300773 | 拉卡拉 | 27.36 | 119.81 | -0.30 | -1.08% | 3953 | 1081.64 | 0.05% |
|