|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:13下跌家数:48平均涨幅:-0.94%平均换手:5.24%总成交额:407.99亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 9.42 | 2624.16 | +0.86 | +10.05% | 1389701 | 124997.5 | 25.10% | | 300242 | 佳云科技 | 5.72 | -38.53 | +0.13 | +2.33% | 618739 | 35149.83 | 9.75% | | 600589 | 大位科技 | 7.37 | 250.35 | +0.15 | +2.08% | 587152 | 43107.18 | 3.97% | | 002425 | ST凯文 | 4.08 | -7.23 | +0.06 | +1.49% | 122460 | 5004.95 | 1.28% | | 603000 | 人民网 | 20.85 | 123.47 | +0.27 | +1.31% | 332210 | 68623.7 | 3.00% | | 603613 | 国联股份 | 28.06 | 14.09 | +0.31 | +1.12% | 101651 | 28723.47 | 1.41% | | 300295 | 三六五网 | 14.78 | -33.56 | +0.11 | +0.75% | 201953 | 29763.73 | 12.06% | | 002174 | 游族网络 | 11.82 | -36.92 | +0.06 | +0.51% | 222198 | 26489.04 | 2.26% | | 600226 | 亨通股份 | 4.40 | 68.62 | +0.02 | +0.46% | 612409 | 27004.53 | 2.06% | | 002095 | 生意宝 | 20.54 | -483.45 | +0.06 | +0.29% | 51265 | 10554.61 | 2.04% | | 301428 | 世纪恒通 | 34.42 | 77.39 | +0.07 | +0.20% | 13769 | 4752.06 | 2.25% | | 300226 | 上海钢联 | 24.68 | 38.99 | +0.04 | +0.16% | 43870 | 10872.83 | 1.43% | | 300052 | ST中青宝 | 12.22 | -73.29 | +0.01 | +0.08% | 55319 | 6777.52 | 2.11% | | 300031 | 宝通科技 | 22.26 | 51.49 | 0.00 | 0.00% | 57299 | 12842.69 | 1.63% | | 688158 | 优刻得-W | 23.67 | -67.85 | 0.00 | 0.00% | 80422.74 | 19146.35 | 1.98% | | 600640 | 国脉文化 | 13.31 | 492.87 | -0.02 | -0.15% | 83199 | 11189.23 | 1.05% | | 002530 | 金财互联 | 10.01 | 172.71 | -0.02 | -0.20% | 113826 | 11456.55 | 1.64% | | 603258 | 电魂网络 | 19.99 | -65.29 | -0.05 | -0.25% | 33806 | 6805.51 | 1.40% | | 002995 | 天地在线 | 18.50 | -40.58 | -0.05 | -0.27% | 47326 | 8778.511 | 4.21% | | 301171 | 易点天下 | 44.51 | 87.36 | -0.16 | -0.36% | 1082278 | 489683.1 | 28.99% | | 002624 | 完美世界 | 15.17 | -126.19 | -0.07 | -0.46% | 234366 | 36022.8 | 1.28% | | 300571 | 平治信息 | 30.00 | -36.53 | -0.15 | -0.50% | 36131 | 10891.58 | 3.12% | | 603888 | 新华网 | 20.57 | 49.30 | -0.12 | -0.58% | 133191 | 27455.16 | 1.97% | | 300987 | 川网传媒 | 18.19 | 142.72 | -0.11 | -0.60% | 36481 | 6660.26 | 2.10% | | 300773 | 拉卡拉 | 22.03 | 96.47 | -0.14 | -0.63% | 89065 | 19768.17 | 1.21% | | 002558 | 巨人网络 | 40.70 | 44.47 | -0.28 | -0.68% | 481650 | 200415.9 | 2.49% | | 002605 | 姚记科技 | 23.70 | 19.60 | -0.19 | -0.80% | 33079 | 7896.08 | 0.98% | | 300148 | 天舟文化 | 4.78 | 59.42 | -0.04 | -0.83% | 272037 | 13105.76 | 3.34% | | 000503 | 国新健康 | 9.92 | -82.42 | -0.09 | -0.90% | 104738 | 10384.67 | 1.07% | | 603825 | ST华扬 | 9.58 | -4.12 | -0.09 | -0.93% | 40087 | 3865.78 | 1.58% | | 002517 | 恺英网络 | 21.97 | 24.30 | -0.21 | -0.95% | 400587 | 89858.16 | 2.12% | | 300113 | 顺网科技 | 20.18 | 37.95 | -0.20 | -0.98% | 137436 | 28062 | 2.65% | | 003010 | 若羽臣 | 36.21 | 73.76 | -0.46 | -1.25% | 38582 | 14127.95 | 1.71% | | 300494 | 盛天网络 | 12.35 | -26.08 | -0.17 | -1.36% | 105158 | 13104.3 | 2.64% | | 002354 | 天娱数科 | 6.99 | -173.49 | -0.10 | -1.41% | 672195.1 | 47405.86 | 4.13% | | 300413 | 芒果超媒 | 25.68 | 51.33 | -0.37 | -1.42% | 120395 | 31139.31 | 1.18% | | 600633 | 浙数文化 | 13.22 | 29.33 | -0.20 | -1.49% | 153432 | 20457.4 | 1.21% | | 300921 | 南凌科技 | 23.45 | 123.81 | -0.36 | -1.51% | 34978 | 8253.8 | 3.05% | | 301110 | 青木科技 | 73.53 | 69.48 | -1.13 | -1.51% | 27990 | 20732 | 4.28% | | 300315 | 掌趣科技 | 5.19 | -1651.39 | -0.08 | -1.52% | 570601 | 29973.79 | 2.21% | | 603881 | 数据港 | 35.73 | 174.66 | -0.58 | -1.60% | 721610 | 261858.8 | 10.05% | | 002467 | 二六三 | 6.40 | 110.22 | -0.11 | -1.69% | 469071 | 30234.69 | 3.43% | | 300002 | 神州泰岳 | 11.43 | 21.24 | -0.20 | -1.72% | 397695 | 46045.32 | 2.16% | | 000032 | 深桑达A | 19.57 | 141.38 | -0.35 | -1.76% | 113114 | 22336.13 | 1.04% | | 002264 | 新华都 | 10.59 | 30.76 | -0.20 | -1.85% | 2837398 | 330450.9 | 43.33% | | 603444 | 吉比特 | 435.81 | 20.91 | -8.49 | -1.91% | 14498 | 64067.9 | 2.01% | | 301382 | 蜂助手 | 37.80 | 61.16 | -0.77 | -2.00% | 275598 | 105389.2 | 15.63% | | 002555 | 三七互娱 | 20.95 | 14.85 | -0.43 | -2.01% | 528811 | 112124.6 | 3.31% | | 300766 | 每日互动 | 33.98 | -107.06 | -0.70 | -2.02% | 119231 | 40952.32 | 3.33% | | 300467 | 迅游科技 | 25.97 | 327.00 | -0.54 | -2.04% | 80192 | 20957.81 | 4.76% | | 600986 | 浙文互联 | 9.76 | 114.53 | -0.23 | -2.30% | 748118 | 73398.82 | 5.03% | | 601360 | 三六零 | 13.39 | -147.10 | -0.32 | -2.33% | 2277750 | 308345.4 | 3.25% | | 600228 | *ST返利 | 6.74 | -52.82 | -0.17 | -2.46% | 103741 | 7159.32 | 2.49% | | 002131 | 利欧股份 | 5.12 | 70.88 | -0.13 | -2.48% | 3091415 | 159904.8 | 5.28% | | 603533 | 掌阅科技 | 22.87 | -76.89 | -0.60 | -2.56% | 264862 | 61850.43 | 6.03% | | 300043 | 星辉娱乐 | 5.65 | 170.76 | -0.16 | -2.75% | 454728 | 26001.99 | 3.66% | | 300418 | 昆仑万维 | 43.85 | -33.70 | -1.31 | -2.90% | 633942 | 282860.2 | 5.05% | | 000676 | 智度股份 | 9.22 | 66.02 | -0.29 | -3.05% | 602673 | 56176.36 | 4.77% | | 300459 | 汤姆猫 | 4.96 | -17.68 | -0.17 | -3.31% | 2081688 | 104581.9 | 6.33% | | 002315 | 焦点科技 | 45.78 | 28.49 | -1.72 | -3.62% | 94521 | 44087.58 | 4.67% | | 300792 | 壹网壹创 | 31.46 | 93.49 | -1.23 | -3.76% | 138079 | 44057.92 | 6.50% | | 600556 | 天下秀 | 6.60 | 549.10 | -0.27 | -3.93% | 1542421 | 103483.4 | 8.53% | | 300785 | 值得买 | 46.96 | 110.01 | -2.04 | -4.16% | 315591 | 152273 | 25.80% |
|