|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:54下跌家数:9平均涨幅:+4.09%平均换手:3.40%总成交额:339.96亿元 更新时间：2026-01-12 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 63.23 | 124.10 | +10.54 | +20.00% | 584063 | 362233 | 15.64% | | 300785 | 值得买 | 59.91 | 140.35 | +7.71 | +14.77% | 172021 | 101320.3 | 14.06% | | 300418 | 昆仑万维 | 61.25 | -47.07 | +7.23 | +13.38% | 871408.9 | 520082.2 | 6.95% | | 300987 | 川网传媒 | 20.33 | 159.52 | +2.29 | +12.69% | 148553 | 30412.74 | 8.57% | | 300792 | 壹网壹创 | 39.05 | 116.05 | +3.90 | +11.10% | 147601 | 57133.55 | 6.94% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 201935 | 16578.86 | 0.35% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 881120 | 93889.89 | 5.92% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 266678 | 61762.52 | 2.41% | | 300766 | 每日互动 | 42.72 | -134.59 | +3.88 | +9.99% | 403072 | 171529.5 | 11.26% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 131819 | 32242.82 | 1.95% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 485489 | 74185.32 | 3.83% | | 600556 | 天下秀 | 8.53 | 709.67 | +0.71 | +9.08% | 1295419 | 107579 | 7.17% | | 002315 | 焦点科技 | 56.41 | 35.10 | +3.14 | +5.89% | 98472 | 55081.77 | 4.87% | | 300315 | 掌趣科技 | 5.68 | -1807.31 | +0.31 | +5.77% | 1144429 | 65264.92 | 4.43% | | 000503 | 国新健康 | 11.14 | -92.56 | +0.59 | +5.59% | 631949 | 72154.18 | 6.45% | | 601360 | 三六零 | 12.80 | -140.62 | +0.66 | +5.44% | 1201005 | 153557.5 | 1.72% | | 600640 | 国脉文化 | 14.69 | 543.97 | +0.72 | +5.15% | 115929 | 16782.72 | 1.46% | | 300459 | 汤姆猫 | 5.66 | -20.17 | +0.26 | +4.81% | 1815675 | 101109.2 | 5.52% | | 002264 | 新华都 | 10.16 | 29.52 | +0.46 | +4.74% | 334797 | 33299.03 | 5.11% | | 301110 | 青木科技 | 87.88 | 83.04 | +3.62 | +4.30% | 38321 | 34346.92 | 5.86% | | 688158 | 优刻得-W | 31.39 | -89.98 | +1.29 | +4.29% | 147201.8 | 45997.38 | 3.63% | | 300113 | 顺网科技 | 22.97 | 43.20 | +0.94 | +4.27% | 161802 | 36638.35 | 3.12% | | 300413 | 芒果超媒 | 27.46 | 54.89 | +1.12 | +4.25% | 181813 | 49500.34 | 1.78% | | 002555 | 三七互娱 | 28.41 | 20.14 | +1.12 | +4.10% | 527010 | 148174.6 | 3.30% | | 002605 | 姚记科技 | 26.14 | 21.62 | +1.02 | +4.06% | 83919 | 21770.91 | 2.49% | | 003010 | 若羽臣 | 39.90 | 81.28 | +1.49 | +3.88% | 44140 | 17669.02 | 1.95% | | 002354 | 天娱数科 | 7.63 | -189.38 | +0.28 | +3.81% | 843840 | 64576.37 | 5.19% | | 000676 | 智度股份 | 9.80 | 69.86 | +0.34 | +3.59% | 452641 | 44058.46 | 3.60% | | 300002 | 神州泰岳 | 12.73 | 23.66 | +0.42 | +3.41% | 467781 | 59219 | 2.54% | | 300494 | 盛天网络 | 13.49 | -28.49 | +0.43 | +3.29% | 102644 | 13813.91 | 2.58% | | 603825 | ST华扬 | 9.47 | -4.07 | +0.29 | +3.16% | 20662 | 1956.5 | 0.82% | | 300226 | 上海钢联 | 27.80 | 43.92 | +0.80 | +2.96% | 60758 | 16938.44 | 1.98% | | 002995 | 天地在线 | 19.16 | -42.03 | +0.52 | +2.79% | 24312 | 4622.28 | 2.16% | | 002530 | 金财互联 | 11.13 | 192.03 | +0.29 | +2.68% | 188648 | 21072.83 | 2.71% | | 300242 | 佳云科技 | 5.58 | -37.58 | +0.14 | +2.57% | 158054 | 8791.71 | 2.49% | | 002517 | 恺英网络 | 25.87 | 28.61 | +0.64 | +2.54% | 242609 | 63443.81 | 1.28% | | 002624 | 完美世界 | 17.99 | -149.64 | +0.44 | +2.51% | 170103 | 30439.38 | 0.93% | | 600589 | 大位科技 | 9.93 | 337.31 | +0.24 | +2.48% | 1689170 | 169544.3 | 11.43% | | 300148 | 天舟文化 | 4.78 | 59.42 | +0.11 | +2.36% | 126773 | 6026.96 | 1.56% | | 301428 | 世纪恒通 | 36.48 | 82.02 | +0.83 | +2.33% | 15903 | 5799.22 | 2.60% | | 300295 | 三六五网 | 13.60 | -30.88 | +0.26 | +1.95% | 21533 | 2921.05 | 1.29% | | 002467 | 二六三 | 6.47 | 111.43 | +0.11 | +1.73% | 211065 | 13628.54 | 1.54% | | 002558 | 巨人网络 | 47.60 | 52.00 | +0.80 | +1.71% | 91580 | 44119.61 | 0.47% | | 002095 | 生意宝 | 19.10 | -449.56 | +0.32 | +1.70% | 23305 | 4440.55 | 0.93% | | 300031 | 宝通科技 | 24.37 | 56.37 | +0.38 | +1.58% | 46050 | 11235.21 | 1.31% | | 603533 | 掌阅科技 | 26.97 | -90.68 | +0.38 | +1.43% | 151718 | 41180.54 | 3.46% | | 603258 | 电魂网络 | 19.60 | -64.02 | +0.27 | +1.40% | 10977 | 2148.35 | 0.45% | | 002235 | 安妮股份 | 10.88 | 3030.87 | +0.13 | +1.21% | 226647 | 24656.35 | 4.09% | | 300052 | ST中青宝 | 12.97 | -77.78 | +0.13 | +1.01% | 14701 | 1896.5 | 0.56% | | 300043 | 星辉娱乐 | 6.40 | 193.43 | +0.05 | +0.79% | 321321 | 20671.39 | 2.58% | | 002174 | 游族网络 | 13.22 | -41.29 | +0.07 | +0.53% | 137295 | 18223.86 | 1.40% | | 002425 | 凯撒文化 | 4.10 | -7.27 | +0.02 | +0.49% | 115627 | 4766.4 | 1.21% | | 300921 | 南凌科技 | 26.57 | 140.29 | +0.04 | +0.15% | 31740 | 8492.16 | 2.77% | | 000032 | 深桑达A | 21.78 | 157.35 | +0.01 | +0.05% | 96706 | 21056.58 | 0.89% | | 603613 | 国联股份 | 28.70 | 14.41 | -0.02 | -0.07% | 37616 | 10888.9 | 0.52% | | 301382 | 蜂助手 | 38.10 | 61.64 | -0.13 | -0.34% | 56326 | 21667.09 | 3.20% | | 300467 | 迅游科技 | 32.22 | 405.70 | -0.14 | -0.43% | 23526 | 7603.8 | 1.40% | | 603881 | 数据港 | 34.30 | 167.67 | -0.18 | -0.52% | 175902 | 61109.34 | 2.45% | | 603444 | 吉比特 | 464.08 | 22.27 | -3.13 | -0.67% | 5514 | 25768.39 | 0.77% | | 600228 | *ST返利 | 5.70 | -44.67 | -0.04 | -0.70% | 18359 | 1040.48 | 0.44% | | 300571 | 平治信息 | 30.07 | -36.62 | -0.23 | -0.76% | 12999 | 3937.16 | 1.12% | | 300773 | 拉卡拉 | 27.31 | 119.59 | -0.35 | -1.27% | 146807 | 40393.79 | 2.00% | | 600226 | 亨通股份 | 5.74 | 89.52 | -0.09 | -1.54% | 293968 | 17118.5 | 0.99% |
|