|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-2.13%平均换手:3.73%总成交额:301.65亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 236182 | 60916.31 | 5.38% | | 603613 | 国联股份 | 24.67 | 13.40 | +0.19 | +0.78% | 101529 | 24622.5 | 1.41% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.02 | +0.63% | 167816 | 5336.35 | 1.82% | | 300785 | 值得买 | 45.90 | 92.49 | +0.28 | +0.61% | 66519 | 30764.2 | 5.11% | | 603444 | 吉比特 | 340.71 | 12.10 | +0.70 | +0.21% | 12352 | 42316.49 | 1.71% | | 300413 | 芒果超媒 | 17.74 | 31.68 | +0.02 | +0.11% | 158559 | 28273.72 | 1.55% | | 002315 | 焦点科技 | 27.21 | 22.92 | -0.07 | -0.26% | 69479 | 19048.36 | 2.64% | | 300043 | 星辉娱乐 | 4.73 | 14.68 | -0.02 | -0.42% | 289314 | 13897.85 | 2.33% | | 300459 | 汤姆猫 | 3.93 | -11.75 | -0.02 | -0.51% | 698967.1 | 27794.86 | 2.13% | | 300295 | *ST三六 | 11.55 | -45.62 | -0.08 | -0.69% | 26647 | 3081.16 | 1.59% | | 002605 | 姚记科技 | 18.52 | 16.61 | -0.16 | -0.86% | 49944 | 9321.4 | 1.48% | | 600226 | 亨通股份 | 6.67 | 97.90 | -0.06 | -0.89% | 1990318 | 135049.4 | 6.69% | | 301110 | 青木科技 | 58.87 | 35.11 | -0.56 | -0.94% | 30845 | 18282.88 | 4.74% | | 002555 | 三七互娱 | 19.46 | 13.35 | -0.19 | -0.97% | 274019 | 54019.92 | 1.73% | | 002517 | 恺英网络 | 16.22 | 16.00 | -0.17 | -1.04% | 508781 | 83966.96 | 2.69% | | 300315 | 掌趣科技 | 4.54 | -93.99 | -0.05 | -1.09% | 499169 | 23045.46 | 1.96% | | 002995 | 天地在线 | 18.82 | -30.08 | -0.21 | -1.10% | 50941 | 9655.42 | 4.53% | | 600228 | *ST返利 | 6.26 | -41.16 | -0.07 | -1.11% | 44149 | 2744.94 | 1.06% | | 002558 | 巨人网络 | 26.55 | 20.29 | -0.31 | -1.15% | 321845 | 86939.8 | 1.69% | | 003010 | 若羽臣 | 25.75 | 33.47 | -0.31 | -1.19% | 45866 | 11811.78 | 2.03% | | 603888 | 新华网 | 18.63 | 38.10 | -0.24 | -1.27% | 64562 | 12149.76 | 0.96% | | 600640 | 国脉文化 | 11.82 | 398.93 | -0.16 | -1.34% | 159196 | 19371.02 | 2.00% | | 300242 | 佳云科技 | 5.15 | -112.99 | -0.07 | -1.34% | 259314 | 13536.34 | 4.09% | | 002174 | 游族网络 | 11.48 | -41.92 | -0.16 | -1.37% | 340259 | 39502.84 | 3.47% | | 603000 | 人民网 | 17.66 | 102.46 | -0.26 | -1.45% | 145835 | 26105.05 | 1.32% | | 300418 | 昆仑万维 | 45.74 | -33.56 | -0.71 | -1.53% | 685816 | 325642.3 | 5.99% | | 300467 | 迅游科技 | 35.28 | 284.93 | -0.57 | -1.59% | 50700 | 18379.2 | 2.95% | | 002354 | 天娱数科 | 7.03 | -487.67 | -0.12 | -1.68% | 1622719 | 115294.4 | 9.98% | | 603825 | ST华扬 | 8.10 | -3.30 | -0.15 | -1.82% | 20372 | 1651.33 | 0.80% | | 000503 | 国新健康 | 6.82 | -16.41 | -0.13 | -1.87% | 72778 | 5026.35 | 0.74% | | 600556 | 天下秀 | 5.15 | 448.51 | -0.10 | -1.90% | 392536 | 20543.48 | 2.17% | | 300987 | 川网传媒 | 14.62 | 125.61 | -0.29 | -1.95% | 36308 | 5367.85 | 2.09% | | 002095 | 生意宝 | 14.28 | -266.38 | -0.29 | -1.99% | 22072 | 3169.48 | 0.88% | | 603881 | 数据港 | 36.35 | 187.24 | -0.74 | -2.00% | 277058 | 102000.2 | 3.86% | | 601360 | 三六零 | 10.54 | 114.30 | -0.22 | -2.04% | 774892 | 82723.65 | 1.11% | | 300494 | 盛天网络 | 9.42 | 2987.36 | -0.20 | -2.08% | 71581 | 6865.86 | 1.80% | | 002624 | 完美世界 | 13.97 | 51.00 | -0.31 | -2.17% | 397647 | 56208.52 | 2.18% | | 300148 | 天舟文化 | 3.60 | 56.71 | -0.08 | -2.17% | 176534 | 6455.04 | 2.17% | | 002264 | 新华都 | 6.71 | 30.16 | -0.15 | -2.19% | 114689 | 7717.2 | 1.75% | | 600633 | 浙数文化 | 12.40 | 26.70 | -0.33 | -2.59% | 220532 | 27850.83 | 1.74% | | 301428 | 世纪恒通 | 32.01 | -90.34 | -0.90 | -2.73% | 25134 | 8126.47 | 3.57% | | 603258 | 电魂网络 | 13.86 | -14.19 | -0.39 | -2.74% | 27628 | 3870.77 | 1.14% | | 002235 | 安妮股份 | 10.17 | -304.43 | -0.29 | -2.77% | 254915 | 26262.12 | 4.60% | | 300002 | 神州泰岳 | 8.15 | 21.84 | -0.24 | -2.86% | 377346 | 31359.35 | 2.04% | | 300792 | 壹网壹创 | 31.69 | 66.48 | -1.03 | -3.15% | 58175 | 18646.41 | 2.73% | | 688158 | 优刻得-W | 40.38 | -708.39 | -1.32 | -3.17% | 243431 | 99584.4 | 5.99% | | 300031 | 宝通科技 | 24.71 | 39.34 | -0.86 | -3.36% | 228582 | 56770.02 | 6.50% | | 300773 | 拉卡拉 | 25.63 | 11.96 | -0.90 | -3.39% | 311996 | 81131.25 | 4.25% | | 600986 | 浙文互联 | 8.71 | -274.65 | -0.31 | -3.44% | 578132 | 51372.24 | 3.89% | | 002467 | 二六三 | 5.72 | -25.16 | -0.23 | -3.87% | 474900 | 27527.64 | 3.47% | | 300766 | 每日互动 | 25.12 | -287.02 | -1.04 | -3.98% | 154454 | 39421.57 | 4.32% | | 002530 | 金财互联 | 7.90 | 91.43 | -0.33 | -4.01% | 144092 | 11526.22 | 2.07% | | 301171 | 易点天下 | 38.17 | 611.22 | -1.63 | -4.10% | 485892 | 189647.6 | 9.68% | | 300921 | 南凌科技 | 27.57 | 170.57 | -1.25 | -4.34% | 89539 | 24959.48 | 7.72% | | 002131 | 利欧股份 | 5.93 | -933.40 | -0.27 | -4.35% | 2902535 | 174388.3 | 4.96% | | 000032 | 深桑达Ａ | 17.51 | -121.30 | -0.80 | -4.37% | 222800 | 39820.86 | 1.96% | | 300226 | 上海钢联 | 22.56 | 33.62 | -1.16 | -4.89% | 79068 | 18203.78 | 2.58% | | 000676 | 智度股份 | 5.80 | 51.00 | -0.31 | -5.07% | 451782 | 26795.57 | 3.59% | | 300113 | 顺网科技 | 22.60 | 35.88 | -1.27 | -5.32% | 332701 | 76438.14 | 6.54% | | 600589 | 大位科技 | 10.97 | -159.52 | -0.66 | -5.67% | 2126267 | 231641.2 | 14.38% | | 300052 | 中青宝 | 12.57 | -57.05 | -0.85 | -6.33% | 280553 | 36017.75 | 10.71% | | 300571 | 平治信息 | 50.32 | -34.07 | -3.69 | -6.83% | 188917 | 96693.34 | 16.34% | | 301382 | 蜂助手 | 46.17 | 85.24 | -3.57 | -7.18% | 126326 | 59886.55 | 5.34% |
|