中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广深铁路(601333)广东省上涨家数:273下跌家数:590平均涨幅:-0.35%平均换手:2.19%总成交额:1890.47亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301510固高科技40.58247.33+6.76+19.99%556903218913.919.95%
300269联建光电8.19142.93+0.92+12.65%168676612893732.09%
002769普路通12.94-1184.01+1.18+10.03%21683927783.855.81%
603386骏亚科技15.14-42.03+1.38+10.03%8613813041.322.64%
002031巨轮智能7.80-56.45+0.71+10.01%226097317337111.66%
002830名雕股份20.6067.85+1.87+9.98%368707300.755.52%
002348高乐股份6.40-174.56+0.58+9.97%211911356.220.23%
000078海王生物4.97-10.77+0.45+9.96%494974023777718.85%
002402和而泰53.3680.65+4.80+9.88%955043.1493707.311.85%
688361中科飞测129.971773.48+9.52+7.90%43071.8253713.271.73%
002955鸿合科技29.91119.60+2.10+7.55%7589222076.23.87%
688332中科蓝讯156.1661.83+10.58+7.27%46431.4770170.210.48%
002723小崧股份9.45-12.25+0.60+6.78%28307626118.338.93%
603322超讯通信51.00-294.23+3.01+6.27%11971359190.047.60%
301413安培龙131.02138.08+7.50+6.07%5012365443.078.71%
301013利和兴30.38-95.80+1.73+6.04%14287842083.57.55%
300115长盈精密41.8988.35+2.35+5.94%1238816511494.69.13%
300503昊志机电30.6576.41+1.71+5.91%22039866705.549.15%
688655迅捷兴18.92-128.32+1.04+5.82%31175.025711.432.34%
688671碧兴物联27.29-31.74+1.49+5.78%49558.0613062.8810.58%
300852四会富仕38.1841.29+2.01+5.56%6538324644.64.22%
002187广百股份7.80-152.20+0.40+5.41%834732.965609.811.91%
301111粤万年青29.31-259.56+1.31+4.68%28742579708.2117.96%
300671富满微35.50-32.90+1.54+4.53%7456526188.083.42%
003021兆威机电106.99104.20+4.51+4.40%5841861905.972.82%
300403汉宇集团14.0437.71+0.59+4.39%26681637376.716.25%
002137实益达9.48-272.77+0.39+4.29%301145278417.60%
002850科达利159.4626.62+6.26+4.09%3750159378.071.90%
301042安联锐视75.04465.69+2.94+4.08%1713312855.362.60%
002939长城证券10.2917.21+0.40+4.04%57350458481.21.59%
300124汇川技术73.1038.15+2.83+4.03%317981229835.71.34%
000685中山公用12.4713.29+0.48+4.00%21680226476.751.73%
300235方直科技16.40726.49+0.63+3.99%14448823279.367.11%
300281金明精机8.041939.75+0.30+3.88%23203118665.815.84%
301488豪恩汽电133.88128.32+4.93+3.82%2948539535.6112.59%
002294信立泰61.99102.75+2.21+3.70%2899217763.730.26%
301629矽电股份221.02176.76+7.82+3.67%1386329658.5713.29%
300162雷曼光电8.62-91.14+0.30+3.61%25494821755.557.45%
301002崧盛股份30.21-146.39+1.04+3.57%184275520.232.47%
001298好上好31.75192.42+1.08+3.52%11166035206.826.78%
300424航新科技17.65-44.76+0.57+3.34%24010542556.689.79%
688627精智达193.96259.57+6.25+3.33%21435.3540379.912.96%
300319麦捷科技12.2031.82+0.39+3.30%15750718776.021.90%
688322奥比中光-UW81.94311.80+2.59+3.26%61001.0650014.122.09%
002902铭普光磁22.31-17.44+0.66+3.05%14993033719.818.44%
603920世运电路41.3836.50+1.21+3.01%14709860615.952.04%
000039中集集团9.2418.39+0.27+3.01%61347556195.712.67%
300932三友联众13.8659.36+0.40+2.97%11924316202.785.23%
300252金信诺13.89620.11+0.40+2.97%40852656354.447.31%
603268*ST松发83.5972.42+2.38+2.93%3054925521.52.46%
002836新宏泽15.5963.03+0.44+2.90%14403322111.256.25%
600728佳都科技6.4351.34+0.18+2.88%30339119269.951.42%
002575群兴玩具7.02-147.03+0.19+2.78%56960539656.049.73%
002544普天科技28.731862.43+0.75+2.68%31279089401.064.60%
001326联域股份45.29123.66+1.18+2.68%54942447.912.28%
300723一品红48.44-50.93+1.26+2.67%4735622771.71.13%
600143金发科技18.3040.00+0.46+2.58%54770199748.232.08%
002238天威视讯8.79-120.15+0.22+2.57%13519611646.41.68%
301086鸿富瀚92.60102.45+2.27+2.51%91598394.671.93%
688210统联精密54.91313.68+1.33+2.48%28709.1916086.871.77%
000973佛塑科技12.59101.22+0.28+2.27%62044977290.766.41%
000534万泽股份20.4246.47+0.45+2.25%11453523260.862.29%
300843胜蓝股份45.4563.07+0.98+2.20%3523215994.432.24%
002611东方精工18.8433.68+0.40+2.17%730318137715.67.29%
002656*ST摩登2.84-24.20+0.06+2.16%2238616325.483.31%
301029怡合达26.1133.55+0.54+2.11%6137315963.461.33%
300770新媒股份43.0313.21+0.88+2.09%2802512114.521.23%
301191菲菱科思109.89127.36+2.21+2.05%4886552807.619.36%
688388嘉元科技35.63-281.45+0.71+2.03%72726.5525415.11.71%
688321微芯生物27.461537.85+0.54+2.01%39886.2310899.540.98%
002979雷赛智能39.9858.05+0.78+1.99%4067716255.781.84%
688025杰普特140.8157.40+2.74+1.98%5795.818033.0680.61%
301365矩阵股份24.1575.17+0.46+1.94%7007916740.536.91%
688401路维光电49.6639.75+0.94+1.93%27318.2213423.491.41%
301603乔锋智能70.0625.55+1.32+1.92%1430510026.573.79%
688622禾信仪器110.17-129.31+2.07+1.91%11837.5413136.961.68%
002209达意隆16.0624.38+0.30+1.90%525278344.5913.36%
300167ST迪威迅5.38155.18+0.10+1.89%437702349.491.22%
300607拓斯达28.68-66.75+0.52+1.85%76832220052.31%
000987越秀资本7.3210.24+0.13+1.81%28949721141.440.58%
000823超声电子13.1028.53+0.23+1.79%12200915748.262.27%
002105信隆健康7.45-54.94+0.13+1.78%28006321058.497.68%
002992宝明科技49.87-1138.84+0.87+1.78%110215416.490.70%
301486致尚科技77.0558.05+1.34+1.77%1527211593.342.11%
301348蓝箭电子21.44-448.10+0.37+1.76%5377411382.083.47%
300476胜宏科技272.8365.33+4.69+1.75%197045538937.32.30%
688686奥普特114.6574.96+1.97+1.75%3576.494071.0550.29%
002465海格通信12.30-99.45+0.21+1.74%42939752656.931.73%
300995奇德新材37.54198.58+0.64+1.73%100853758.661.68%
688343云天励飞-U71.77-57.02+1.22+1.73%48081.2633988.391.82%
002898*ST赛隆14.18-35.73+0.24+1.72%127681812.971.26%
301595太力科技37.1354.49+0.62+1.70%52081915.052.14%
688318财富趋势127.1194.60+2.12+1.70%14719.4418493.510.57%
300083创世纪9.1139.54+0.15+1.67%29587626832.741.98%
002249大洋电机11.2025.91+0.18+1.63%11258331258396.11%
920080奥美森27.19--+0.43+1.61%47651291.472.10%
301538骏鼎达72.3828.70+1.08+1.51%87156330.142.79%
002905金逸影视11.49118.17+0.17+1.50%13769015981.13.94%
920491奥迪威27.9743.08+0.41+1.49%260737314.6352.26%
688383新益昌63.75-307.19+0.93+1.48%5688.763602.1870.56%
002292奥飞娱乐9.27-44.80+0.13+1.42%51966048479.655.11%
300656民德电子20.89-31.11+0.29+1.41%363117623.482.73%
300738奥飞数据18.78113.10+0.26+1.40%9652817949.970.98%
300177中海达9.59-218.55+0.13+1.37%13015612464.712.15%
688248南网科技43.9266.65+0.59+1.36%14310.196261.2170.63%
001268联合精密35.8147.84+0.46+1.30%276299847.744.39%
002875安奈儿16.20-34.63+0.20+1.25%235353800.481.29%
600428中远海特7.2912.07+0.09+1.25%1230068963.220.50%
600383金地集团3.27-2.05+0.04+1.24%732484.923882.181.62%
688279峰岹科技186.10103.84+2.23+1.21%5012.499265.560.54%
002548金新农5.85-52.70+0.07+1.21%50119229053.746.23%
002717ST岭南1.72-3.40+0.02+1.18%2774304746.871.72%
002600领益智造14.8947.62+0.17+1.15%1019775151910.81.42%
300686智动力15.12-28.37+0.17+1.14%551088258.843.25%
301606绿联科技61.3641.92+0.66+1.09%86635279.120.53%
001319铭科精技26.0427.31+0.27+1.05%167114327.452.04%
301392汇成真空120.54567.05+1.24+1.04%1022512161.862.51%
600323瀚蓝环境29.4912.77+0.30+1.03%174025088.950.21%
300415伊之密25.2217.08+0.25+1.00%5920214903.221.31%
300136信维通信31.3349.30+0.31+1.00%13638342567.311.66%
001287中电港22.2648.92+0.22+1.00%8141917937.811.86%
002436兴森科技21.54-1040.20+0.21+0.98%38419482391.792.54%
603038华立股份17.48134.11+0.17+0.98%203863519.770.76%
920374云里物里24.62225.55+0.23+0.94%41561012.1181.22%
688090瑞松科技37.525348.60+0.34+0.91%11535.624301.5060.94%
002311海大集团55.2818.31+0.50+0.91%3396818743.920.20%
002922伊戈尔28.2445.85+0.25+0.89%12279533989.183.27%
002851麦格米特69.62161.18+0.60+0.87%5281736559.371.15%
301248杰创智能28.423513.63+0.24+0.85%4477212534.053.99%
300602飞荣达27.2546.01+0.23+0.85%6585917873.81.67%
300077国民技术21.63-78.97+0.18+0.84%7982116985.331.41%
300012华测检测13.6323.25+0.11+0.81%8731711841.110.61%
300599雄塑科技7.45-31.37+0.06+0.81%372562762.251.98%
300409道氏技术21.3539.28+0.17+0.80%7815316641.81.14%
300546雄帝科技23.61119.77+0.18+0.77%189654451.31.42%
002676顺威股份7.8980.91+0.06+0.77%1226389666.891.70%
688380中微半导31.7471.48+0.24+0.76%19549.146154.291.16%
688612威迈斯32.0425.37+0.24+0.75%10349.923308.4580.41%
002923润都股份13.92-89.67+0.10+0.72%224793108.820.87%
301128强瑞技术82.5163.64+0.59+0.72%83976881.640.95%
300506*ST名家4.24-14.03+0.03+0.71%548592310.850.84%
688617惠泰医疗243.0844.62+1.68+0.70%6422.6715635.010.46%
000100TCL科技4.3729.46+0.03+0.69%2606475113099.41.44%
300533冰川网络33.8911.01+0.23+0.68%201936804.8711.22%
300639凯普生物5.90-7.33+0.04+0.68%553453226.780.87%
002198嘉应制药7.4295.26+0.05+0.68%900916651.161.78%
688135利扬芯片28.26-118.06+0.19+0.68%27216.027609.2661.34%
002139拓邦股份13.3930.94+0.09+0.68%8645311563.660.81%
000555神州信息16.68-31.73+0.11+0.66%21807136406.862.24%
600036招商银行43.297.33+0.28+0.65%22414896825.930.11%
300687赛意信息21.85123.37+0.14+0.64%433009378.5911.32%
002823凯中精密15.6121.98+0.10+0.64%258514013.221.18%
000036华联控股4.70170.32+0.03+0.64%28738313255.52.05%
300760迈瑞医疗200.7828.30+1.28+0.64%2316046522.460.19%
300731科创新源45.52171.08+0.29+0.64%3681216517.563.06%
002736国信证券12.9110.60+0.08+0.62%9513912237.460.10%
300207欣旺达29.1132.37+0.18+0.62%19437355966.261.13%
600048保利发展6.50-88.14+0.04+0.62%82057053521.310.69%
001914招商积余11.3813.31+0.07+0.62%295493341.690.28%
920957汉维科技13.40289.05+0.08+0.60%4285572.88931.00%
300832新产业59.9628.56+0.35+0.59%112386736.470.16%
000776广发证券20.9811.56+0.12+0.58%18286138273.160.31%
000060中金岭南5.3320.83+0.03+0.57%799392.942891.11.82%
603936博敏电子10.72-27.38+0.06+0.56%857809090.221.36%
688359三孚新科68.80-272.58+0.38+0.56%10467.657242.3091.07%
002461珠江啤酒9.6522.53+0.05+0.52%760727347.490.34%
002886沃特股份19.39122.60+0.10+0.52%299215771.851.43%
002425ST凯文3.97-7.04+0.02+0.51%803513190.420.84%
002853皮阿诺14.64-6.86+0.07+0.48%200512905.781.56%
688662富信科技39.9980.36+0.19+0.48%10375.84087.6061.18%
688759必贝特-U32.58-149.56+0.15+0.46%23200.97511.6254.99%
000651格力电器40.997.25+0.18+0.44%17714572614.460.32%
001979招商蛇口9.4321.61+0.04+0.43%24557723300.830.29%
300676华大基因44.84-23.45+0.19+0.43%148816640.10.36%
603882金域医学28.65-23.93+0.12+0.42%298188487.6890.65%
002008大族激光36.5233.24+0.15+0.41%7545527429.810.79%
002735王子新材14.67-87.99+0.06+0.41%454886663.141.62%
603160汇顶科技81.8645.71+0.33+0.40%2337719040.880.50%
002101广东鸿图12.4923.17+0.05+0.40%216212688.760.33%
000601韶能股份5.13104.17+0.02+0.39%768183902.190.73%
600999招商证券16.2811.69+0.06+0.37%11624618875.010.16%
600030中信证券27.2514.39+0.10+0.37%451351122724.80.40%
002334英威腾8.3824.48+0.03+0.36%723626035.470.99%
301628强达电路84.3049.14+0.30+0.36%40573423.691.24%
300756金马游乐54.31105.00+0.19+0.35%111946049.840.85%
688573信宇人23.08-15.64+0.08+0.35%11474.952623.0892.16%
000066中国长城14.51-60.41+0.05+0.35%19840628622.070.62%
300227光韵达8.80-43.64+0.03+0.34%641925656.871.48%
301366一博科技35.48336.04+0.12+0.34%217197634.52.85%
688138清溢光电27.9345.02+0.09+0.32%15546.814320.8040.49%
000712锦龙股份12.5670.82+0.04+0.32%557026969.110.62%
002889东方嘉盛16.2339.94+0.05+0.31%7774112609.643.09%
002917金奥博13.1830.69+0.04+0.30%196652585.870.75%
301325曼恩斯特49.59-103.53+0.15+0.30%110985462.551.92%
002654万润科技13.39197.86+0.04+0.30%19670125897.782.47%
603063禾望电气30.2226.52+0.09+0.30%7615322820.11.66%
603348文灿股份20.44317.46+0.06+0.29%119692432.920.38%
000576甘化科工10.3157.67+0.03+0.29%428014404.860.99%
688327云从科技-UW13.96-29.19+0.04+0.29%98496.3213584.561.18%
002782可立克17.5228.02+0.05+0.29%401376987.90.83%
600382广东明珠7.0925.16+0.02+0.28%561093964.230.73%
300543朗科智能10.7891.89+0.03+0.28%305143265.731.22%
603328依顿电子10.7824.60+0.03+0.28%9803410543.930.98%
301011华立科技25.3647.69+0.07+0.28%126923192.340.91%
002161远望谷7.2949.38+0.02+0.28%919586673.931.30%
002965祥鑫科技37.1239.59+0.10+0.27%4409716285.472.21%
001339智微智能52.0975.63+0.14+0.27%2422212671.162.03%
002295精艺股份11.26231.76+0.03+0.27%732938310.842.93%
301105鸿铭股份45.10-97.53+0.12+0.27%48172159.942.93%
002060广东建工3.8313.29+0.01+0.26%1004303835.160.64%
300458全志科技42.38118.90+0.11+0.26%8332835008.861.23%
002920德赛西威108.7827.21+0.28+0.26%23038250520.42%
002957科瑞技术19.6037.17+0.05+0.26%342266690.790.82%
002399海普瑞12.1642.46+0.03+0.25%137061660.170.11%
002833弘亚数控16.4017.34+0.04+0.24%124642030.510.43%
603390通达电气12.3167.86+0.03+0.24%135121660.420.39%
600380健康元12.7117.02+0.03+0.24%13328516868.410.73%
002212天融信8.88622.35+0.02+0.23%1002508898.880.86%
000088盐田港4.4916.48+0.01+0.22%1203205380.920.38%
301263泰恩康27.16496.21+0.06+0.22%182064922.60.60%
600325华发股份4.54-44.34+0.01+0.22%1485616741.520.54%
300681英搏尔27.6443.58+0.06+0.22%264157258.581.41%
300822贝仕达克18.70208.79+0.04+0.21%478678913.971.66%
300085银之杰37.65-211.97+0.08+0.21%10160538067.861.56%
000021深科技23.8536.58+0.05+0.21%20263147932.521.29%
001283豪鹏科技72.3138.26+0.15+0.21%1622011612.872.03%
300238冠昊生物14.76148.82+0.03+0.20%374775475.11.41%
300909汇创达44.4892.89+0.09+0.20%127215629.071.03%
002766索菱股份5.19277.33+0.01+0.19%392662030.050.46%
002543万和电气10.6211.56+0.02+0.19%278812932.640.42%
688512慧智微-U10.97-19.51+0.02+0.18%35582.033879.3381.10%
603118共进股份11.32-1211.53+0.02+0.18%841489451.5291.07%
920469富恒新材11.46-114.03+0.02+0.17%160421851.6541.55%
300811铂科新材70.4053.29+0.12+0.17%2153615065.630.91%
301630同宇新材171.0550.30+0.29+0.17%13012212.181.30%
688268华特气体57.9040.71+0.09+0.16%10296.375874.590.86%
688345博力威32.18-126.75+0.05+0.16%4631.331475.2830.46%
300348长亮科技13.173333.93+0.02+0.15%680798934.60.96%
002797第一创业6.7927.62+0.01+0.15%20582413937.440.49%
600098广州发展6.8810.47+0.01+0.15%715844926.280.20%
300176鸿特科技6.88102.33+0.01+0.15%439802999.441.14%
002967广电计量20.9830.43+0.03+0.14%376967927.990.70%
300322硕贝德21.29-562.96+0.03+0.14%5650611967.671.28%
301662宏工科技124.4879.17+0.17+0.14%1147514023.576.90%
002340格林美7.3830.81+0.01+0.14%48789036011.080.96%
300454深信服113.1668.39+0.15+0.13%1570417635.050.57%
000026飞亚达15.1241.53+0.02+0.13%122911850.350.34%
301328维峰电子42.0046.60+0.05+0.12%48602026.250.96%
300193佳士科技9.1218.44+0.01+0.11%307222793.10.73%
000049德赛电池28.4926.25+0.03+0.11%8069423066.812.10%
300149睿智医药9.87-31.16+0.01+0.10%334513288.290.70%
301039中集车辆9.9321.53+0.01+0.10%410064057.880.28%
300749顶固集创10.71-14.28+0.01+0.09%241072564.991.53%
000029深深房A23.01-635.81+0.02+0.09%329427519.520.37%
688393安必平23.31-114.15+0.02+0.09%8216.831901.8820.88%
688548广钢气体12.3961.17+0.01+0.08%33357.664133.3020.48%
301282金禄电子25.1444.86+0.02+0.08%184184583.522.31%
688625呈和科技39.1226.30+0.03+0.08%4745.231851.2470.25%
920523德瑞锂电26.4817.20+0.02+0.08%55331459.5390.69%
301608博实结83.7533.67+0.05+0.06%34132840.340.85%
300498温氏股份17.1314.15+0.01+0.06%11344019433.130.19%
300199翰宇药业18.32-239.73+0.01+0.05%9121616671.571.22%
601318中国平安58.387.54+0.03+0.05%11299765943.970.11%
001872招商港口20.0210.83+0.01+0.05%119742387.680.05%
001382新亚电缆20.0467.83+0.01+0.05%96421924.621.56%
301291明阳电气40.7018.30+0.02+0.05%134735454.790.84%
688115思林杰64.732263.16+0.03+0.05%1636.491056.2250.25%
300499高澜股份25.735028.21+0.01+0.04%8154720856.243.00%
603991至正股份77.79-128.93+0.03+0.04%1528311826.022.05%
300745欣锐科技26.87-39.83+0.01+0.04%4564312481.293.23%
688325赛微微电85.8491.54+0.03+0.03%2477.212112.910.31%
002475立讯精密58.8327.10+0.01+0.02%631662367143.10.87%
300870欧陆通192.7763.59+0.02+0.01%1613930941.931.47%
000070特发信息13.40-30.240.000.00%1764948229154.119.86%
600433冠豪高新3.25293.100.000.00%965683121.520.55%
600518康美药业2.001662.080.000.00%126195425115.020.91%
600866星湖科技6.888.920.000.00%640054390.910.51%
002076*ST星光2.08-89.680.000.00%833501727.860.80%
601333广深铁路3.0916.740.000.00%1885415797.350.33%
002170芭田股份11.9512.970.000.00%13584216176.691.73%
002233塔牌集团9.2914.880.000.00%1020599450.440.86%
002243力合科创9.4750.340.000.00%11356810719.580.94%
300004南风股份10.1073.480.000.00%652276548.341.36%
601139深圳燃气6.6514.500.000.00%560203728.780.19%
300043星辉娱乐5.60169.250.000.00%20934711676.191.68%
300098高新兴5.53-75.520.000.00%26905414845.621.75%
300376ST易事特5.95178.860.000.00%919345490.150.40%
601228广州港3.3328.270.000.00%1006893348.630.13%
603608天创时尚7.26-46.680.000.00%269601943.930.64%
300570太辰光103.3062.440.000.00%1164171190906.06%
920110雷特科技35.2129.230.000.00%1790625.38721.10%
300791仙乐健康23.7021.080.000.00%79851877.510.31%
300790宇瞳光学28.5744.870.000.00%263207479.370.81%
003816中国广核3.8520.670.000.00%54624521020.910.14%
001209洪兴股份20.76106.670.000.00%154603185.471.61%
001202炬申股份15.4935.290.000.00%97651507.30.84%
920680*ST广道--------------
000513丽珠集团35.8215.12-0.01-0.03%187286693.590.32%
300521爱司凯28.81-324.95-0.01-0.03%194145586.81.30%
002990盛视科技28.2758.68-0.01-0.04%198675613.341.48%
688395正弦电气23.9856.61-0.01-0.04%6589.21586.570.76%
301112信邦智能36.78-57923.46-0.02-0.05%70442594.150.64%
002837英维克71.26139.46-0.04-0.06%195701137281.22.30%
605499东鹏饮料266.3531.62-0.15-0.06%36909813.070.07%
002884凌霄泵业17.7413.68-0.01-0.06%941916670.34%
300531优博讯17.01-65.45-0.01-0.06%224033791.080.72%
300601康泰生物15.58-173.52-0.01-0.06%474257335.740.53%
002705新宝股份15.0911.05-0.01-0.07%230973470.410.29%
002811郑中设计14.2132.20-0.01-0.07%8255711728.772.92%
300561*ST汇科13.67-287.58-0.01-0.07%268193651.541.11%
688389普门科技13.5923.20-0.01-0.07%12256.311661.3950.29%
002152广电运通12.1535.53-0.01-0.08%634637691.040.26%
002919名臣健康23.49-833.80-0.02-0.09%309877206.011.17%
001389广合科技69.9332.81-0.06-0.09%2138714875.461.42%
920185贝特瑞31.5734.67-0.03-0.09%4162013071.870.38%
000333美的集团82.0914.11-0.08-0.10%181876149784.40.26%
300154瑞凌股份9.2139.79-0.01-0.11%245072246.970.78%
600894广日股份9.1211.69-0.01-0.11%166581514.10.20%
002786银宝山新9.12-29.20-0.01-0.11%401033640.040.81%
300112万讯自控8.96-26.98-0.01-0.11%240122144.621.01%
301323新莱福53.7439.72-0.06-0.11%62323332.760.92%
002870香山股份35.1638.52-0.04-0.11%98143451.310.76%
688112鼎阳科技35.1342.54-0.04-0.11%3258.191140.7590.20%
002446盛路通信8.72-10.91-0.01-0.11%19440616988.372.29%
001313粤海饲料8.33709.83-0.01-0.12%573424762.980.82%
300833浩洋股份41.2329.37-0.05-0.12%26561087.820.33%
301123奕东电子39.87-329.80-0.05-0.13%144945736.670.88%
688628优利德31.7221.24-0.04-0.13%3027.87957.0630.27%
002054德美化工7.6141.06-0.01-0.13%519613946.811.35%
002862实丰文化21.95-68.56-0.03-0.14%8884219317.287.04%
002762*ST金比7.30-153.23-0.01-0.14%11434835.460.54%
002420毅昌科技7.1848.30-0.01-0.14%316302261.120.79%
300232洲明科技7.1679.44-0.01-0.14%842116006.150.95%
300381溢多利6.89520.73-0.01-0.14%336412307.060.69%
688020方邦股份60.31-63.12-0.09-0.15%10784.786494.6291.31%
300303聚飞光电6.6929.40-0.01-0.15%1419299458.161.07%
300771智莱科技13.2242.44-0.02-0.15%207602733.261.15%
000531穗恒运A6.6016.28-0.01-0.15%484633203.50.53%
688328深科达25.40-56.82-0.04-0.16%9251.092332.5960.98%
000429粤高速A12.6615.12-0.02-0.16%456835799.180.35%
002594比亚迪94.9022.56-0.15-0.16%9956094342.160.29%
000063中兴通讯43.2335.41-0.07-0.16%11122154771602.76%
002970锐明技术48.4425.45-0.08-0.16%146187037.681.19%
002167东方锆业11.9736.10-0.02-0.17%704898424.5510.93%
688177百奥泰23.85-26.78-0.04-0.17%7629.381820.0540.18%
301387光大同创41.53107.57-0.07-0.17%70282906.081.65%
002869金溢科技23.21227.47-0.04-0.17%130843018.330.83%
000828东莞控股11.1110.85-0.02-0.18%190562114.710.18%
300711广哈通信22.1262.38-0.04-0.18%297166601.271.20%
002841视源股份38.4329.47-0.07-0.18%123954740.960.24%
688045必易微38.076401.19-0.07-0.18%4169.761576.4980.60%
002352顺丰控股37.9317.60-0.07-0.18%9774636945.210.20%
000921海信家电26.9011.07-0.05-0.19%235556333.080.26%
301133金钟股份31.9075.04-0.06-0.19%171185459.191.78%
688618三旺通信26.1083.56-0.05-0.19%7680.291998.9310.70%
300925法本信息19.9580.66-0.04-0.20%354047044.891.01%
688083中望软件69.06948.85-0.14-0.20%5467.543760.630.32%
603797联泰环保4.8121.89-0.01-0.21%290911387.660.50%
301330熵基科技28.8035.57-0.06-0.21%102272932.850.90%
300147ST香雪9.48-6.25-0.02-0.21%469814410.340.71%
000637茂化实华4.67-38.78-0.01-0.21%703873273.181.93%
002441众业达9.2824.02-0.02-0.22%299332762.420.75%
300311ST任子行4.60-111.13-0.01-0.22%481732207.440.90%
300468四方精创31.03201.46-0.07-0.23%7661323698.251.45%
002400省广集团8.55140.89-0.02-0.23%103267589063.335.98%
002303美盈森4.2320.05-0.01-0.24%850783588.430.88%
002822*ST中装4.13-2.65-0.01-0.24%1511546302.421.87%
688726拉普拉斯39.8021.76-0.10-0.25%5595.372218.6261.23%
300030阳普医疗7.92-47.70-0.02-0.25%328742579.881.21%
002416爱施德11.8737.37-0.03-0.25%7896893230.65%
301018申菱环境50.73109.92-0.13-0.26%2300411571.311.16%
003037三和管桩7.7054.34-0.02-0.26%226291735.340.38%
300991创益通38.32216.68-0.10-0.26%74222818.90.81%
003028振邦智能30.2530.15-0.08-0.26%36791110.630.52%
000010美丽生态3.7796.00-0.01-0.26%1316464900.441.59%
002842翔鹭钨业11.20-691.35-0.03-0.27%799919004.52.98%
002906华阳集团29.7820.90-0.08-0.27%311239249.340.59%
301033迈普医学63.0141.46-0.17-0.27%18771172.910.33%
600332白云山25.9014.10-0.07-0.27%353509142.930.25%
600525ST长园3.69-3.87-0.01-0.27%655972404.730.50%
301312智立方47.8268.13-0.13-0.27%96514575.971.59%
301590优优绿能161.4636.54-0.44-0.27%20073223.32.46%
301458钧崴电子32.9968.42-0.09-0.27%89922951.461.39%
688252天德钰21.6931.90-0.06-0.28%16083.673465.2590.88%
002106莱宝高科10.8225.66-0.03-0.28%344493706.570.49%
002327富安娜7.1614.68-0.02-0.28%259101851.530.53%
300679电连技术46.4836.80-0.13-0.28%146246790.760.41%
300047天源迪科14.18305.83-0.04-0.28%665589392.891.22%
000034神州数码38.9053.18-0.11-0.28%7831930342.771.30%
603002宏昌电子7.05208.18-0.02-0.28%833125839.230.73%
002197ST证通10.28-16.27-0.03-0.29%630686411.581.18%
000009中国宝安10.02366.69-0.03-0.30%975139746.380.38%
002213大为股份26.19-211.13-0.08-0.30%17325044815.718.38%
002016世荣兆业6.3637.41-0.02-0.31%450242861.120.56%
603725天安新材9.2423.82-0.03-0.32%158341457.050.55%
600446金证股份15.18-99.56-0.05-0.33%7044510662.530.75%
300014亿纬锂能68.9938.65-0.23-0.33%180368124084.70.96%
001378德冠新材23.2238.61-0.08-0.34%63871478.030.97%
688595芯海科技33.66-40.13-0.12-0.36%13589.774542.4860.94%
001285瑞立科密50.0927.23-0.18-0.36%77173851.891.90%
688589力合微22.0756.90-0.08-0.36%10396.972287.5870.72%
000062深圳华强24.6883.86-0.09-0.36%5578013706.740.53%
002989中天精装24.38-12.88-0.09-0.37%87812132.970.47%
688669聚石化学21.49-11.80-0.08-0.37%13754.172938.9321.13%
300151昌红科技13.39103.31-0.05-0.37%238753188.420.65%
002815崇达技术13.2652.25-0.05-0.38%9139412083.071.18%
300568星源材质15.62163.41-0.06-0.38%742599.1113994.66.09%
603288海天味业36.2730.98-0.14-0.38%5617420373.20.10%
300976达瑞电子59.1227.28-0.23-0.39%60933581.290.71%
001314亿道信息46.24328.77-0.18-0.39%1468567372.83%
300529健帆生物19.9933.13-0.08-0.40%152113036.750.30%
000002万科A4.99-1.00-0.02-0.40%21954701091262.26%
688683莱尔科技29.64113.37-0.12-0.40%2668.12787.50610.17%
600872中炬高新17.2819.31-0.07-0.40%429637398.1290.56%
300625三雄极光12.33-144.92-0.05-0.40%106351304.310.66%
000006深振业A9.84-12.63-0.04-0.40%21058420468.221.56%
000045深纺织A12.2088.39-0.05-0.41%338624096.960.74%
300720海川智能29.18146.90-0.12-0.41%4313512283.322.47%
300052ST中青宝11.99-71.91-0.05-0.42%300053590.221.15%
000539粤电力A4.62299.08-0.02-0.43%717863309.290.28%
002055得润电子6.91-4.07-0.03-0.43%980176713.661.65%
000001平安银行11.505.18-0.05-0.43%68021878251.780.35%
603233大参林18.1118.13-0.08-0.44%249054501.560.22%
300377赢时胜15.74-26.04-0.07-0.44%9410914745.461.42%
000027深圳能源6.6417.13-0.03-0.45%685654551.760.14%
601033永兴股份15.4615.16-0.07-0.45%98111515.580.41%
002449国星光电8.82342.28-0.04-0.45%711796236.431.15%
002647*ST仁东6.59-23.02-0.03-0.45%440262922.440.65%
002668TCL智家10.8510.04-0.05-0.46%461495001.410.43%
003013地铁设计15.1711.43-0.07-0.46%92361400.060.23%
301479弘景光电84.4641.60-0.39-0.46%29362465.461.40%
002030达安基因6.42-15.98-0.03-0.47%939955999.020.67%
688522纳睿雷达38.5294.31-0.18-0.47%12613.814871.6061.04%
603863松炀资源19.22-18.07-0.09-0.47%184483531.170.90%
300868杰美特27.63-125.67-0.13-0.47%168244639.192.09%
300724捷佳伟创82.378.37-0.39-0.47%4609037833.921.60%
300834星辉环材23.1568.21-0.11-0.47%75121732.730.39%
000028国药一致25.2226.28-0.12-0.47%90602285.10.19%
300693盛弘股份37.8027.18-0.18-0.47%3751914152.651.40%
300735光弘科技24.9758.81-0.12-0.48%5435813506.210.72%
300629新劲刚18.55248.40-0.09-0.48%239464446.581.10%
002572索菲亚14.2712.15-0.07-0.49%684149768.891.05%
920925锦好医疗30.50109.63-0.15-0.49%2951889.6010.53%
002063远光软件6.0938.01-0.03-0.49%1445298781.280.82%
001338永顺泰12.1518.33-0.06-0.49%351224260.410.70%
300130新国都24.2439.92-0.12-0.49%4388710617.341.01%
002980华盛昌21.8944.37-0.11-0.50%93152032.580.92%
600162香江控股1.98-110.32-0.01-0.50%3399216717.951.04%
603309维力医疗13.7616.44-0.07-0.51%171622350.110.59%
002916深南电路194.0047.64-0.99-0.51%3081259283.710.46%
002733雄韬股份19.5688.68-0.10-0.51%487389483.41.32%
300888稳健医疗39.0025.98-0.20-0.51%153225963.650.26%
002912中新赛克28.6850.88-0.15-0.52%157714510.210.97%
301314科瑞思44.55164.93-0.24-0.54%50742248.813.12%
002986宇新股份11.06-217.51-0.06-0.54%125871391.360.42%
002215诺普信10.9616.38-0.06-0.54%450514928.580.57%
301319唯特偶45.6566.13-0.25-0.54%3688616698.613.95%
002419天虹股份5.45304.62-0.03-0.55%1031355591.20.88%
002317众生药业23.43-100.89-0.13-0.55%4945631143866.49%
603535嘉诚国际10.7629.34-0.06-0.55%238152556.50.47%
600029南方航空7.16-95.82-0.04-0.56%24439017497.460.18%
000507珠海港5.3516.31-0.03-0.56%480032571.110.53%
300389艾比森15.7331.49-0.09-0.57%215763389.050.93%
000089深圳机场6.9824.50-0.04-0.57%370452584.40.18%
002880卫光生物26.1525.94-0.15-0.57%53571397.070.24%
300562乐心医疗13.9439.83-0.08-0.57%283693929.691.75%
300857协创数据135.8356.46-0.78-0.57%3279444399.70.95%
002666德联集团5.2258.42-0.03-0.57%546212838.531.09%
000016深康佳A5.20-4.69-0.03-0.57%1171036073.60.73%
001386马可波罗22.3121.29-0.13-0.58%226715052.412.32%
300484蓝海华腾18.7271.71-0.11-0.58%176293289.811.06%
002678珠江钢琴5.10-21.93-0.03-0.58%749883821.730.55%
002988豪美新材38.7553.55-0.23-0.59%127464906.340.51%
002587奥拓电子6.73-1527.82-0.04-0.59%1136957636.472.17%
300633开立医疗26.84173.54-0.16-0.59%114143061.890.44%
002169智光电气8.30-27.46-0.05-0.60%15695112920.342.07%
000042中洲控股8.27-3.81-0.05-0.60%349752883.430.53%
301500飞南资源14.8356.39-0.09-0.60%160762395.551.12%
002831裕同科技29.4818.39-0.18-0.61%1960157480.38%
600004白云机场9.7917.12-0.06-0.61%724987093.820.31%
300404博济医药9.68503.68-0.06-0.62%492254734.491.75%
301503智迪科技36.9423.72-0.23-0.62%30431122.511.52%
300916朗特智能33.6935.71-0.21-0.62%56511898.60.60%
002579中京电子11.22215.88-0.07-0.62%11663413064.212.00%
000532华金资本14.2321.91-0.09-0.63%171872438.920.50%
000061农产品9.2855.36-0.06-0.64%764177078.20.45%
000541佛山照明6.1528.09-0.04-0.65%369722268.350.30%
301305朗坤科技21.4619.07-0.14-0.65%224264794.591.81%
003040楚天龙18.301437.22-0.12-0.65%390697117.720.86%
000050深天马A9.13191.53-0.06-0.65%11970110906.870.49%
300417南华仪器13.61-466.97-0.09-0.66%184002490.642.10%
300960通业科技24.1478.82-0.16-0.66%44611077.240.34%
688208道通科技33.1326.65-0.22-0.66%29335.779722.5620.44%
688559海目星44.80-8.93-0.30-0.67%46105.6120504.041.86%
603043广州酒家17.8920.55-0.12-0.67%235514219.090.41%
601615明阳智能13.2098.84-0.09-0.68%14135118659.270.62%
300532今天国际11.7323.62-0.08-0.68%236152768.680.55%
300804广康生化35.1456.73-0.24-0.68%41971472.71.53%
301373凌玮科技30.6423.30-0.21-0.68%33041010.380.81%
001309德明利203.60-470.27-1.40-0.68%61901124547.23.85%
002421达实智能2.89-14.03-0.02-0.69%2429607004.981.21%
688049炬芯科技53.1849.73-0.37-0.69%26884.414190.921.53%
002930宏川智慧11.48-102.86-0.08-0.69%487675590.431.13%
002953日丰股份11.4432.37-0.08-0.69%355624054.91.67%
002809红墙股份11.34969.25-0.08-0.70%303163411.382.18%
003039顺控发展14.0531.84-0.10-0.71%179532524.160.29%
300457赢合科技26.4955.56-0.19-0.71%5576714689.890.87%
002949华阳国际13.8732.36-0.10-0.72%132041824.760.87%
002816*ST和科20.77-133.20-0.15-0.72%79481647.690.79%
002456欧菲光11.04-653.23-0.08-0.72%39063342908.281.18%
688175高凌信息24.72-61.85-0.18-0.72%4398.741092.3330.34%
300206理邦仪器13.6732.10-0.10-0.73%325224431.490.96%
920926鸿智科技17.7645.57-0.13-0.73%5258931.4730.66%
603630拉芳家化20.30-6432.43-0.15-0.73%92781877.140.41%
300824北鼎股份12.0634.66-0.09-0.74%173262084.720.55%
300328宜安科技16.07-10048.28-0.12-0.74%14397023047.632.10%
920768拾比佰11.9327.01-0.09-0.75%119101416.0121.56%
301051信濠光电21.05-18.21-0.16-0.75%90451894.70.56%
000782恒申新材5.21-31.41-0.04-0.76%478582485.970.91%
301038深水规院23.4372.04-0.18-0.76%167503908.070.75%
688128中国电研28.5321.91-0.22-0.77%7183.632046.3090.18%
300989蕾奥规划18.14-534.01-0.14-0.77%284715115.581.94%
301268铭利达19.39-18.92-0.15-0.77%92491793.370.26%
301327华宝新能55.5243.49-0.43-0.77%56343117.940.74%
002017东信和平20.6565.38-0.16-0.77%6464913291.271.11%
000717中南股份2.58-14.88-0.02-0.77%1257983236.760.52%
300668杰恩设计19.12-480.22-0.15-0.78%82341570.670.83%
300565科信技术12.57-21.59-0.10-0.79%8895511072.453.90%
001201东瑞股份14.99169.52-0.12-0.79%142022127.610.70%
002763汇洁股份7.4839.19-0.06-0.80%255841910.360.84%
002035华帝股份6.2312.09-0.05-0.80%439552739.970.56%
301322绿通科技27.3844.66-0.22-0.80%93772555.691.03%
000999华润三九28.4017.12-0.23-0.80%4117211689.640.25%
002121科陆电子7.39-156.15-0.06-0.81%18830913853.61.35%
000636风华高科15.9461.41-0.13-0.81%12766520411.561.10%
600892*ST大晟3.66-17.49-0.03-0.81%512391862.090.92%
300400劲拓股份18.3040.74-0.15-0.81%424057721.361.77%
300301ST长方2.42-22.06-0.02-0.82%412091004.260.52%
603051鹿山新材20.48-1360.21-0.17-0.82%220644498.671.37%
002835同为股份16.8521.66-0.14-0.82%108011819.530.85%
002724海洋王7.18-38.42-0.06-0.83%722575160.191.27%
002518科士达44.2453.31-0.37-0.83%3090413632.690.55%
002832比音勒芬15.5013.86-0.13-0.83%291684529.080.75%
000012南玻A4.74-39.41-0.04-0.84%704393327.240.36%
000893亚钾国际46.1623.76-0.39-0.84%4662421692.130.57%
000099中信海直20.0944.15-0.17-0.84%382747709.630.49%
002681奋达科技7.09-293.92-0.06-0.84%58440941105.413.81%
688499利元亨51.51-18.23-0.44-0.85%25460.4713058.21.51%
601330绿色动力7.0113.80-0.06-0.85%448573142.830.45%
002192融捷股份49.0572.18-0.42-0.85%7929138984.133.06%
301631壹连科技94.0031.75-0.81-0.85%79057388.2092.57%
920866绿亨科技8.1239.20-0.07-0.85%10279833.92741.10%
301135瑞德智能26.5867.91-0.23-0.86%80992141.221.06%
000058深赛格9.23123.09-0.08-0.86%451124152.810.46%
000048京基智农12.5816.28-0.11-0.87%763809584.041.45%
603833欧派家居53.6813.62-0.47-0.87%120956499.470.20%
600684珠江股份4.55111.16-0.04-0.87%815623690.860.96%
002973侨银股份13.6328.29-0.12-0.87%151192060.420.68%
300131英唐智控12.42351.83-0.11-0.88%54929167829.055.27%
002138顺络电子34.9928.87-0.31-0.88%60222210400.80%
301308江波龙239.73153.55-2.15-0.89%72867171900.12.66%
002429兆驰股份6.6224.36-0.06-0.90%42500927996.850.94%
601238广汽集团8.78-24.81-0.08-0.90%48751142703.250.66%
301528多浦乐60.3161.96-0.55-0.90%39952406.281.25%
301283聚胶股份45.9624.16-0.42-0.91%61382813.931.34%
000690宝新能源4.3510.13-0.04-0.91%1608066990.030.74%
301632广东建科24.9574.96-0.23-0.91%101002518.371.47%
301381赛维时代21.6938.31-0.20-0.91%119182577.340.61%
688699明微电子45.47-200.36-0.42-0.92%18034.318176.0221.64%
600673东阳光20.5663.92-0.19-0.92%10525021663.20.35%
601900南方传媒13.9010.84-0.13-0.93%213722974.930.24%
920765美之高25.65-1472.44-0.24-0.93%3302846.13180.63%
603848好太太19.1238.23-0.18-0.93%76581459.790.19%
300844山水比德35.99-113.37-0.34-0.94%78712831.380.87%
301577美信科技56.9489.84-0.54-0.94%34441958.191.83%
920124南特科技18.89---0.18-0.94%428808101.85.60%
688772珠海冠宇23.0747.55-0.22-0.94%52312.4212041.290.46%
002745木林森9.3763.19-0.09-0.95%14552013639.621.37%
300221银禧科技9.3345.56-0.09-0.96%21960520571.014.81%
688575亚辉龙14.4857.73-0.14-0.96%14027.992029.7510.25%
301200大族数控102.3773.85-1.00-0.97%2088121453.250.50%
300942易瑞生物9.98129.39-0.10-0.99%243352420.770.60%
301396宏景科技59.19145.06-0.60-1.00%1758910399.712.31%
300042朗科科技26.59-89.54-0.27-1.01%5348914081.32.67%
000096广聚能源10.8394.18-0.11-1.01%303773297.210.59%
002301齐心集团7.86126.95-0.08-1.01%35238627630.974.91%
002227奥特迅12.77-40.07-0.13-1.01%263033360.761.07%
301177迪阿股份29.3586.78-0.30-1.01%49871460.590.12%
002551尚荣医疗3.90-119.60-0.04-1.02%842683267.291.38%
601138工业富联61.0539.68-0.63-1.02%1190991730087.30.60%
003003天元股份13.4537.69-0.14-1.03%513966899.44.36%
002867周大生12.4513.03-0.13-1.03%365234568.860.34%
301362民爆光电40.2221.74-0.42-1.03%33151328.631.12%
300606金太阳21.97-192.12-0.23-1.04%302106610.422.57%
002813路畅科技27.64-39.20-0.29-1.04%160384415.271.34%
300968格林精密15.21249.75-0.16-1.04%11996918183.942.90%
300219鸿利智汇7.5981.44-0.08-1.04%815996168.921.15%
002741光华科技21.73-83.28-0.23-1.05%9144319743.422.14%
300482万孚生物20.7337.40-0.22-1.05%237024911.530.55%
000011深物业A9.41-5.16-0.10-1.05%388123644.830.74%
300197节能铁汉1.88-1.96-0.02-1.05%3405336373.941.15%
688668鼎通科技91.9261.35-0.98-1.05%17375.4715904.621.25%
300053航宇微15.93-36.35-0.17-1.06%727348.9117346.411.18%
001221悍高集团59.7335.95-0.64-1.06%95145655.012.72%
002911佛燃能源12.1117.84-0.13-1.06%227782763.450.18%
003035南网能源4.64133.02-0.05-1.07%906334212.160.24%
603983丸美生物34.3239.69-0.37-1.07%89483070.730.22%
002177御银股份6.47490.63-0.07-1.07%1132037302.1291.68%
301223中荣股份18.4821.56-0.20-1.07%84171554.330.75%
688026洁特生物16.5929.36-0.18-1.07%7391.131224.5710.53%
000014沙河股份14.65-56.59-0.16-1.08%538357857.642.22%
001308康冠科技21.9619.85-0.24-1.08%82191802.850.17%
301395仁信新材10.9550.83-0.12-1.08%9045991.940.71%
920556雅达股份9.9359.21-0.11-1.10%116871162.8640.99%
301512智信精密44.7364.20-0.50-1.11%41071831.881.66%
301516中远通15.99-42.58-0.18-1.11%138162205.811.97%
301332德尔玛9.7735.47-0.11-1.11%211832065.610.80%
600499科达制造12.4316.41-0.14-1.11%9757112162.520.51%
688518联赢激光23.0543.98-0.26-1.12%39539.299053.7771.16%
300333兆日科技10.59-69.28-0.12-1.12%496205238.871.48%
301138华研精机39.3840.04-0.45-1.13%106114175.871.55%
920729永顺生物8.7057.35-0.10-1.14%6527571.47570.85%
688418震有科技30.02-159.00-0.35-1.15%22097.446664.4791.15%
300335迪森股份6.0056.66-0.07-1.15%548133289.111.43%
300979华利集团62.5721.27-0.73-1.15%111556989.760.10%
688007光峰科技17.10-52.20-0.20-1.16%25194.574296.7980.55%
002625光启技术48.60145.28-0.57-1.16%18117788101.510.84%
002180纳思达18.75-38.74-0.22-1.16%8046015055.940.59%
000573粤宏远A4.2641.67-0.05-1.16%1046154440.781.65%
300876蒙泰高新32.97-41.60-0.39-1.17%154285208.581.90%
920375派诺科技13.4387.77-0.16-1.18%6631891.95911.02%
688530欧莱新材16.75-1278.33-0.20-1.18%9564.871600.4591.41%
002289*ST宇顺35.92-726.02-0.43-1.18%50361813.360.18%
002584西陇科学9.16-83.44-0.11-1.19%23335421370.974.98%
688788科思科技57.40-34.05-0.69-1.19%9127.975242.8680.58%
300514友讯达13.3023.32-0.16-1.19%198142635.871.24%
002191劲嘉股份4.15-285.05-0.05-1.19%1231535097.470.85%
603813*ST原尚37.88-61.11-0.46-1.20%30961173.590.29%
002972科安达12.2738.06-0.15-1.21%159071949.971.18%
300939秋田微32.6948.30-0.40-1.21%129324225.051.08%
301658首航新能28.5775.84-0.35-1.21%84542412.62.05%
300854中兰环保17.12-81.25-0.21-1.21%134232292.711.65%
688216气派科技21.96-19.91-0.27-1.21%9497.3182095.3060.89%
688525佰维存储110.83-1418.33-1.38-1.23%129664.8141937.33.68%
002959小熊电器43.2819.26-0.54-1.23%88083816.750.58%
688609九联科技9.61-30.70-0.12-1.23%61781.015932.1071.24%
920821则成电子27.16188.12-0.34-1.24%147443971.972.02%
300647超频三7.13-8.84-0.09-1.25%983666983.322.24%
002938鹏鼎控股48.2927.61-0.61-1.25%18716990445.220.81%
000090天健集团3.9423.58-0.05-1.25%2483009799.5511.33%
300572安车检测27.49-30.30-0.35-1.26%191435239.841.04%
688125安达智能71.02-49.29-0.91-1.27%5669.883964.720.69%
301131聚赛龙46.0144.13-0.59-1.27%37591732.911.22%
301363美好医疗21.0338.08-0.27-1.27%276195795.20.74%
001316润贝航科36.3431.11-0.47-1.28%138575044.491.24%
002918蒙娜丽莎13.9087.49-0.18-1.28%166592314.570.78%
002882金龙羽30.10109.84-0.39-1.28%266348006.581.08%
000004*ST国华11.51-12.41-0.15-1.29%189472185.381.50%
920876慧为智能26.02-1275.82-0.34-1.29%61871620.0741.60%
000031大悦城3.06-4.49-0.04-1.29%1347244120.440.31%
002314南山控股3.06-7.57-0.04-1.29%2142416566.831.60%
300586美联新材9.94-186.45-0.13-1.29%526665203.530.99%
002846英联股份15.98-1047.09-0.21-1.30%7301111624.132.84%
603335迪生力6.08-22.80-0.08-1.30%582323547.311.36%
002709天赐材料39.46139.47-0.52-1.30%3095361221632.10%
300241瑞丰光电6.06111.19-0.08-1.30%21405912921.543.65%
301091深城交25.75151.55-0.34-1.30%309377946.2090.59%
301059金三江12.8142.94-0.17-1.31%230242936.491.11%
300917特发服务41.4053.56-0.55-1.31%3554714787.722.10%
002876三利谱24.8089.20-0.33-1.31%185554585.411.25%
688721龙图光罩43.4780.54-0.58-1.32%5040.792182.931.42%
603861白云电器11.2427.54-0.15-1.32%847849523.041.60%
603228景旺电子62.4150.68-0.84-1.33%12649978921.031.30%
300689澄天伟业45.32222.14-0.62-1.35%74673376.820.74%
688159有方科技51.0353.64-0.71-1.37%18745.59499.1032.02%
301638南网数字21.5488.74-0.30-1.37%44112595087.7118.77%
301468博盈特焊39.47114.64-0.55-1.37%3490513761.424.65%
300408三环集团41.5331.27-0.58-1.38%12522552196.220.67%
002577雷柏科技18.52484.59-0.26-1.38%127612358.730.45%
002663普邦股份2.13-7.54-0.03-1.39%2062354410.171.60%
301041金百泽28.34122.53-0.40-1.39%3682410357.064.67%
000533顺钠股份7.7751.97-0.11-1.40%17722113750.342.59%
300635中达安16.95-46.93-0.24-1.40%265694511.032.21%
300619金银河47.13-138.81-0.67-1.40%3707617486.592.55%
000055方大集团4.20410.29-0.06-1.41%728193062.631.08%
002181粤传媒9.0456.95-0.13-1.42%20068318143.191.77%
920275驱动力8.99166.13-0.13-1.43%3976358.74430.30%
688171纬德信息46.24361.21-0.67-1.43%4930.42299.1420.59%
002824和胜股份18.5445.92-0.27-1.44%225934191.361.19%
002291遥望科技6.82-6.33-0.10-1.45%38059826010.284.38%
002183怡亚通4.77155.27-0.07-1.45%22032710488.720.85%
688312燕麦科技31.0736.55-0.46-1.46%10375.633237.0360.71%
688036传音控股68.8020.88-1.02-1.46%140148.795577.081.22%
688132邦彦技术18.77-26.69-0.28-1.47%9269.211745.1050.85%
002256兆新股份3.34-135.17-0.05-1.47%36878612306.961.89%
002351漫步者12.6427.35-0.19-1.48%645178136.061.24%
002045国光电器14.60293.63-0.22-1.48%10224714843.731.82%
300616尚品宅配13.85-17.21-0.21-1.49%228143150.791.47%
000524岭南控股11.8798.85-0.18-1.49%448925318.790.67%
002141贤丰控股3.95-56.42-0.06-1.50%1972747763.721.94%
300891惠云钛业9.17-192.43-0.14-1.50%376073450.851.13%
301391卡莱特81.74369.32-1.25-1.51%48673973.710.52%
301369联动科技107.00385.76-1.64-1.51%59156320.71.63%
301578辰奕智能34.5678.41-0.53-1.51%60282077.442.60%
603898好莱客13.66203.39-0.21-1.51%16235021230.985.21%
002999天禾股份7.0552.18-0.11-1.54%406822870.611.18%
300057万顺新材5.75-21.23-0.09-1.54%1252707194.51.73%
688209英集芯23.0066.16-0.36-1.54%53264.5712203.331.24%
300591万里马9.58-22.01-0.15-1.54%16941416182.144.83%
301338凯格精机65.1346.91-1.02-1.54%1886212252.583.19%
300410正业科技8.30-35.31-0.13-1.54%721515978.221.97%
301178天亿马51.07-141.08-0.80-1.54%86374425.611.75%
002492恒基达鑫7.6549.80-0.12-1.54%396303036.491.00%
003012东鹏控股7.0121.99-0.11-1.54%463583248.80.41%
002759天际股份37.58-14.79-0.59-1.55%311964117750.86.23%
301067显盈科技31.142273.36-0.49-1.55%173755417.382.72%
000068华控赛格3.81-282.44-0.06-1.55%1927167363.541.91%
600548深高速9.4519.32-0.15-1.56%411543908.950.24%
002163海南发展13.79-22.79-0.22-1.57%37860951607.654.71%
688183生益电子92.7061.19-1.48-1.57%80621.1574784.050.97%
002210飞马国际3.751076.09-0.06-1.57%49985918661.61.88%
002683广东宏大38.0532.08-0.61-1.58%5263520266.980.80%
688173希荻微16.19-38.90-0.26-1.58%115676.118577.152.84%
301288*ST清研17.41-181.14-0.28-1.58%1890329.390.24%
300752隆利科技18.5055.91-0.30-1.60%267544928.911.70%
920267鑫汇科22.44157.20-0.37-1.62%2579582.20480.89%
300246宝莱特8.41-33.64-0.14-1.64%330152770.51.56%
300949奥雅股份44.43-12.95-0.74-1.64%65122894.321.90%
001323慕思股份27.3416.71-0.46-1.65%48781340.730.54%
002528ST英飞拓2.97-8.87-0.05-1.66%720062140.640.69%
002660茂硕电源9.49-118.91-0.16-1.66%296832810.450.87%
300615欣天科技13.62190.59-0.23-1.66%233873175.971.87%
301489思泉新材167.81182.55-2.84-1.66%1233820805.542.59%
688775影石创新280.79119.19-4.76-1.67%7418.84920792.212.43%
002511中顺洁柔8.2541.82-0.14-1.67%401953322.090.32%
002993奥海科技42.7422.56-0.73-1.68%205298785.160.86%
000017深中华A7.61129.95-0.13-1.68%1244009501.082.82%
300977深圳瑞捷18.69-189.77-0.32-1.68%63211183.380.67%
301377鼎泰高科99.29120.80-1.71-1.69%2970729559.284.18%
301588美新科技19.1049.95-0.33-1.70%79541519.741.08%
002885京泉华24.2096.78-0.42-1.71%8089119555.963.50%
300940南极光26.3944.41-0.46-1.71%4098110839.682.60%
300050世纪鼎利5.73-79.08-0.10-1.72%1023445851.781.88%
300675建科院16.50-73.99-0.29-1.73%249464126.241.70%
300778新城市13.64-53.00-0.24-1.73%512237018.622.52%
002757南兴股份16.36-16.64-0.29-1.74%305094998.941.08%
000529广弘控股6.1934.80-0.11-1.75%563333503.440.99%
603336宏辉果蔬9.00566.74-0.16-1.75%773726944.3511.27%
301318维海德28.1131.16-0.50-1.75%76172138.021.01%
002672东江环保5.05-5.53-0.09-1.75%423242145.470.47%
300739明阳电路16.25114.69-0.29-1.75%567179205.421.69%
300317珈伟新能3.92-13.40-0.07-1.75%1433525606.91.73%
300438鹏辉能源54.68-138.72-0.99-1.78%14189377107.023.51%
002856美芝股份12.62-7.09-0.23-1.79%298123779.692.41%
002218拓日新能3.83-41.91-0.07-1.79%2370449093.6491.70%
600183生益科技56.8849.18-1.04-1.80%205472116847.60.86%
300037新宙邦49.1037.14-0.90-1.80%10626152269.411.97%
603808歌力思8.70-14.76-0.16-1.81%180971581.180.49%
300938信测标准34.2244.31-0.63-1.81%4792716274.912.82%
301602超研股份22.1966.84-0.41-1.81%115512566.91.98%
300146汤臣倍健11.8829.06-0.22-1.82%11875114167.521.06%
300242佳云科技5.32-35.83-0.10-1.85%1536848155.152.42%
300951博硕科技34.4730.15-0.65-1.85%137384742.090.91%
301110青木科技65.9562.32-1.25-1.86%117377690.741.80%
300921南凌科技22.62119.43-0.43-1.87%299206751.752.61%
300978东箭科技12.0735.03-0.23-1.87%669428150.423.50%
002130沃尔核材26.1132.43-0.50-1.88%36236094225.933.17%
300545联得装备33.3142.73-0.64-1.89%12122240214.8410.14%
300973立高食品38.2820.73-0.75-1.92%120994644.521.04%
300781因赛集团35.66-108.55-0.70-1.93%3202311462.462.64%
300620光库科技137.78271.44-2.71-1.93%117426162498.34.75%
002908德生科技9.63262.26-0.19-1.93%564625434.391.75%
300634彩讯股份24.7848.33-0.49-1.94%11591728682.262.67%
002620ST瑞和5.56-15.69-0.11-1.94%464402581.51.47%
000523红棉股份3.5112.55-0.07-1.96%2501238808.41.89%
300621维业股份9.01-125.16-0.18-1.96%214211933.231.06%
300962中金辐照17.0043.66-0.34-1.96%301705151.911.14%
300340科恒股份12.94-16.47-0.26-1.97%473726122.251.73%
002583海能达11.41-5.85-0.23-1.98%22906126169.291.79%
002313日海智能10.87-37.30-0.22-1.98%893089691.7292.39%
603978深圳新星28.63-23.72-0.58-1.99%7125120392.693.38%
300713英可瑞16.74-31.44-0.34-1.99%170632865.31.98%
001229魅视科技39.4858.00-0.81-2.01%175397045.953.33%
300448浩云科技7.24-72.84-0.15-2.03%885706438.441.38%
920871派特尔15.3673.41-0.32-2.04%74451151.0811.66%
300691联合光电17.50-218.30-0.37-2.07%416127282.711.89%
000019深粮控股7.0825.16-0.15-2.07%774225504.411.86%
002775文科股份4.20-24.05-0.09-2.10%777343276.971.65%
300359全通教育5.55-29.50-0.12-2.12%723284011.611.14%
300769德方纳米45.69-12.08-0.99-2.12%12739358309.225.06%
920976视声智能24.7731.44-0.54-2.13%123763057.0822.81%
300044ST赛为4.10-5.76-0.09-2.15%25758210450.593.60%
002052同洲电子12.2629.21-0.27-2.15%9457311578.041.37%
002975博杰股份73.2692.88-1.62-2.16%4028129726.933.81%
300805电声股份11.66119.19-0.26-2.18%469705498.511.63%
920075柏星龙26.4363.81-0.59-2.18%53591421.5691.54%
002482广田集团1.79-56.94-0.04-2.19%75042013476.782.00%
002638勤上股份3.13-11.64-0.07-2.19%2928469241.662.16%
000025特力A18.7453.09-0.42-2.19%8641816239.722.20%
002881美格智能47.5679.10-1.07-2.20%12668759317.626.96%
688793倍轻松26.95-33.83-0.61-2.21%5628.3891523.690.65%
688638誉辰智能37.55-12.79-0.85-2.21%2777.11045.1711.05%
600185珠免集团6.62-8.38-0.15-2.22%21279214091.321.13%
000032深桑达A19.32139.57-0.44-2.23%8758516954.020.80%
301618长联科技51.9798.26-1.20-2.26%49432572.281.49%
920627力王股份21.5071.31-0.50-2.27%85161842.9121.82%
002792通宇通讯27.40948.23-0.65-2.32%1190056343091.535.69%
300556丝路视觉19.39-8.74-0.46-2.32%376307315.443.52%
001322箭牌家居8.38120.39-0.20-2.33%196341660.140.25%
002616长青集团5.8316.96-0.14-2.35%927595440.11.58%
002047*ST宝鹰3.73-16.51-0.09-2.36%1172904403.750.77%
300063天龙集团8.5650.86-0.21-2.39%30059025943.674.80%
688114华大智造60.40-97.89-1.49-2.41%20714.3312586.170.50%
920123芭薇股份14.9136.34-0.37-2.42%94601424.5781.49%
300173福能东方5.6473.31-0.14-2.42%23733613350.923.23%
002715登云股份18.16-284.66-0.46-2.47%250604580.241.82%
002345潮宏基12.8558.64-0.33-2.50%717919230.030.83%
688323瑞华泰15.18-38.31-0.39-2.50%16508.652513.0660.92%
000659珠海中富3.09-26.94-0.08-2.52%42472213222.593.30%
000056皇庭国际2.31-0.97-0.06-2.53%2426635596.52.69%
002909集泰股份6.844956.15-0.18-2.56%702744804.021.85%
300814中富电路79.58438.03-2.13-2.61%8476567733.674.43%
688148芳源股份8.82-10.49-0.24-2.65%162847.714420.933.19%
301021英诺激光37.29131.76-1.02-2.66%4025314910.922.65%
300464星徽股份6.89-7.62-0.19-2.68%1129847723.3113.18%
301326捷邦科技97.90-217.81-2.70-2.68%1289912697.14.74%
688620安凯微12.30-41.34-0.34-2.69%123053.315087.555.30%
002319乐通股份12.60-1398.00-0.35-2.70%329974189.311.65%
300737科顺股份5.19-92.85-0.15-2.81%1248266495.941.41%
920039国义招标11.3939.80-0.33-2.82%112871299.2260.73%
603193润本股份24.1231.96-0.70-2.82%208935069.942.02%
002791坚朗五金22.21106.67-0.65-2.84%5005811187.772.62%
300716ST泉为11.20-16.59-0.33-2.86%8586965.280.54%
000037深南电A8.77111.07-0.26-2.88%778266867.462.30%
301189奥尼电子40.13-32.90-1.19-2.88%191007703.431.71%
301558三态股份8.652124.21-0.26-2.92%870977533.123.97%
000676智度股份8.5160.93-0.26-2.96%31250626740.872.47%
300155安居宝5.81-51.21-0.18-3.01%1077956301.643.26%
002495佳隆股份2.90136.08-0.09-3.01%53937215975.867.70%
002981朝阳科技32.1132.43-1.00-3.02%6627421329.825.55%
300576容大感光39.99126.28-1.25-3.03%20933983967.659.00%
300538同益股份17.07-32.88-0.54-3.07%8364214239.876.91%
301382蜂助手34.8956.45-1.11-3.08%10484936659.845.95%
002845同兴达14.70-87.04-0.47-3.10%8040411860.683.58%
002855捷荣技术19.05-11.60-0.61-3.10%7168813746.492.91%
300997欢乐家22.40132.16-0.73-3.16%7809517632.052.02%
002609捷顺科技9.0997.53-0.30-3.19%828517591.6091.80%
688228开普云167.12341.56-5.56-3.22%10721.5218053.121.59%
000007全新好10.1662.12-0.34-3.24%743557606.342.15%
603838*ST四通7.70-48.07-0.26-3.27%179371377.950.56%
300460惠伦晶体10.64-11.20-0.36-3.27%15809316795.25.63%
920807奔朗新材14.7594.77-0.50-3.28%221453294.9731.82%
003010若羽臣34.2569.77-1.20-3.39%3277911243.091.45%
000020深华发A16.23105.02-0.58-3.45%6726210976.023.71%
301313凡拓数创26.76-17.67-0.97-3.50%228796163.222.92%
001212中旗新材43.88-2409.10-1.64-3.60%3877717154.552.41%
300793佳禾智能16.89-3274.35-0.64-3.65%13242322441.913.56%
300812易天股份26.73-61.64-1.02-3.68%4669612557.395.04%
300350华鹏飞7.19-12108.89-0.28-3.75%31659322744.546.71%
002356赫美集团4.36143.09-0.17-3.75%59449825976.94.53%
920001纬达光电20.08169.07-0.79-3.79%148092999.7071.67%
300310宜通世纪6.08-104.54-0.24-3.80%30537118614.344.42%
600589大位科技7.29247.64-0.29-3.83%57032941821.313.86%
600685中船防务29.0448.57-1.24-4.10%27440080367.983.34%
000069华侨城A2.53-1.90-0.11-4.17%925072.923772.441.34%
300264佳创视讯7.02-71.07-0.31-4.23%30584721429.68.26%
002732燕塘乳业17.7537.28-0.79-4.26%7850214057.125.02%
920892广咨国际15.6426.14-0.70-4.28%162002558.2681.11%
300961深水海纳15.01-9.88-0.68-4.33%543518196.113.56%
002806华锋股份12.9639.17-0.59-4.35%13842318035.617.95%
600868梅雁吉祥3.51-53.18-0.16-4.36%169578960168.368.93%
300622博士眼镜30.2063.73-1.40-4.43%10988533292.47.05%
002774快意电梯9.3631.77-0.49-4.97%973739027.383.46%
300094国联水产4.01-3.09-0.21-4.98%115169046844.8710.42%
002789*ST建艺9.90-1.34-0.52-4.99%512125106.653.27%
300638广和通30.3382.21-1.63-5.10%788938238234.714.80%
002369卓翼科技10.00-22.68-0.54-5.12%858116.986504.1115.16%
003018金富科技21.1946.43-1.16-5.19%34872774507.5535.59%
300589江龙船艇23.01-174.40-1.29-5.31%451206104997.619.48%
301043绿岛风59.5947.09-3.43-5.44%2686415838.884.73%
002728特一药业13.7088.18-0.82-5.65%61756184315.1816.39%
002285世联行3.03-27.65-0.19-5.90%131654840718.286.66%
300903科翔股份19.13-27.51-1.28-6.27%44822587142.8513.65%
002888惠威科技19.77173.03-1.58-7.40%9890419770.3613.20%
688227品高股份67.50-151.94-6.50-8.78%94104.9864110.598.32%
002084海鸥住工4.69-16.69-0.48-9.28%104458349588.3516.20%
300889爱克股份25.01-81.20-2.83-10.17%16497042291.5711.27%

转至广深铁路（601333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。