中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广深铁路(601333)广东上涨家数:242下跌家数:328平均涨幅:+0.11%平均换手:2.45%总成交额:7.56亿元
更新时间:2019-09-20 12:23:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002681奋达科技5.14-12.48+0.47+10.06%45846422101.564.13%
002660茂硕电源9.31-10.57+0.85+10.05%29965127813.5614.59%
002786银宝山新9.87-113.94+0.90+10.03%11863011682.653.12%
002723金莱特11.21-38.73+1.02+10.01%841009386.6094.84%
300460惠伦晶体13.35-60.40+1.21+9.97%20779127089.4612.35%
603386广东骏亚20.65106.71+1.77+9.38%21636143806.2138.18%
300052中青宝15.61116.22+1.06+7.29%53320280089.8320.50%
000066中国长城13.5344.64+0.89+7.04%1614562211660.66.48%
002902铭普光磁34.55248.67+2.13+6.57%23829279488.9921.98%
002856美芝股份23.59116.39+1.44+6.50%9452022316.131.08%
002751易尚展示30.7456.72+1.86+6.44%10634632097.2410.21%
002918蒙娜丽莎14.8615.17+0.88+6.29%496107225.233.67%
300679电连技术43.5156.00+2.51+6.12%11750950560.938.81%
300691联合光电24.6071.36+1.25+5.35%10820026121.7211.12%
300533冰川网络47.5135.98+2.38+5.27%2418911370.674.00%
300530达志科技40.8896.12+2.03+5.23%4274317688.068.25%
300621维业股份12.2635.42+0.58+4.97%693048386.1210.77%
002705新宝股份13.0017.22+0.61+4.92%472226123.470.59%
300408三环集团21.3128.66+0.99+4.87%17128036249.331.04%
600380健康元10.1824.06+0.47+4.84%19911519972.691.03%
002180纳思达30.2931.86+1.39+4.81%12081435786.991.21%
002668奥马电器6.85-3.97+0.30+4.58%87737060075.1813.41%
300639凯普生物19.8933.88+0.85+4.46%6015812047.155.55%
000043中航善达15.8712.98+0.65+4.27%532118429.220.80%
002711*ST欧浦1.01-0.24+0.04+4.12%2901742911.142.76%
002959小熊电器83.5943.86+3.29+4.10%6941356247.423.14%
002436兴森科技8.1647.13+0.32+4.08%82260666931.556.52%
300518盛讯达27.99107.25+1.08+4.01%328569112.3693.52%
000089深圳机场10.9632.89+0.42+3.98%42139045726.352.05%
002169智光电气6.85142.89+0.24+3.63%30921220714.294.05%
300149量子生物15.0748.26+0.52+3.57%7399211076.181.83%
600183生益科技29.0560.31+0.96+3.42%567109163854.22.49%
002121科陆电子5.16-5.34+0.17+3.41%1367257066.291.47%
002045国光电器7.11-68.05+0.23+3.34%15739411135.293.37%
002492恒基达鑫4.9039.87+0.15+3.16%706443435.461.77%
600242中昌数据10.2140.16+0.31+3.13%26432626384.026.41%
002855捷荣技术13.20108.43+0.40+3.12%9587212488.5211.50%
002316亚联发展9.4836.79+0.28+3.04%22771421692.457.76%
002876三利谱44.618451.41+1.31+3.03%154096805.932.18%
000534万泽股份12.23251.72+0.35+2.95%360924388.620.73%
300328宜安科技16.95133.05+0.47+2.85%23050938471.655.01%
002813路畅科技30.68-223.66+0.83+2.78%4329513441.8514.43%
600872中炬高新41.7552.42+1.10+2.71%3778715537.630.47%
000001平安银行15.249.75+0.40+2.70%1506303227670.80.88%
002461珠江啤酒6.4934.00+0.17+2.69%892955766.320.66%
002824和胜股份11.67344.00+0.30+2.64%220692561.862.88%
300162雷曼光电7.80-92.71+0.20+2.63%1090278424.054.76%
300303聚飞光电3.9422.55+0.10+2.60%28264311079.442.50%
300482万孚生物50.9849.63+1.28+2.58%146807361.2710.61%
002475立讯精密27.7943.74+0.69+2.55%565698156345.11.06%
002656摩登大道4.44112.96+0.11+2.54%1795748069.343.65%
300675建科院17.53137.90+0.43+2.51%338316010.314.19%
300738奥飞数据37.5547.19+0.92+2.51%4502116667.177.47%
000031大悦城7.1514.32+0.17+2.44%957066829.6490.53%
000040东旭蓝天5.51157.26+0.13+2.42%25088113731.982.37%
300417南华仪器50.6046.48+1.19+2.41%2891514740.737.02%
300050世纪鼎利6.3973.52+0.15+2.40%26759417210.26.92%
600894广日股份8.5426.57+0.20+2.40%408183470.190.47%
300668杰恩设计19.9424.85+0.46+2.36%203054050.344.55%
300322硕贝德20.6769.80+0.47+2.33%33772371836.939.11%
300131英唐智控6.1844.38+0.14+2.32%26535716476.163.37%
002008大族激光38.6038.15+0.85+2.25%177258679771.78%
300572安车检测55.9461.33+1.20+2.19%141857968.771.56%
002908德生科技14.2338.30+0.30+2.15%566318056.894.81%
300760迈瑞医疗187.9154.18+3.84+2.09%1527028455.381.26%
000021深科技12.4333.34+0.25+2.05%48203159766.973.28%
002402和而泰14.5347.27+0.29+2.04%38991756295.35.43%
002016世荣兆业8.537.76+0.17+2.03%368393145.040.54%
002776柏堡龙8.6723.55+0.17+2.00%878907601.322.57%
002106莱宝高科8.8223.49+0.17+1.97%19516617161.52.77%
300340科恒股份16.3266.82+0.31+1.94%19853632786.212.97%
002832比音勒芬27.8524.98+0.51+1.87%269237418.562.00%
600004白云机场21.3748.07+0.39+1.86%5708212048.310.28%
300134大富科技20.021006.79+0.36+1.83%23058446154.763.24%
000005世纪星源3.3917.69+0.06+1.80%1561035287.971.48%
300115长盈精密15.86280.46+0.28+1.80%25926741024.822.86%
002334英威腾5.1032.83+0.09+1.80%467402360.560.77%
002139拓邦股份6.3121.74+0.11+1.77%1458919161.131.83%
300503昊志机电8.6578.81+0.15+1.76%549204726.653.54%
300464星徽精密9.8548.91+0.17+1.76%226952211.91.15%
002916深南电路157.6060.23+2.71+1.75%3426153780.173.47%
002084海鸥住工5.3047.77+0.09+1.73%247531300.350.50%
300136信维通信37.1139.10+0.63+1.73%4449141671825.49%
600548深高速10.735.78+0.18+1.71%328743527.820.23%
002728特一药业16.7819.70+0.28+1.70%117991973.480.98%
300686智动力21.0953.98+0.35+1.69%7141914885.888.11%
002845同兴达21.1479.64+0.35+1.68%15978934484.5320.87%
002920德赛西威26.8463.78+0.44+1.67%339119154.6312.77%
002869金溢科技71.46348.87+1.16+1.65%3577925689.067.95%
002060粤水电3.1017.83+0.05+1.64%492121521.820.41%
002341新纶科技6.4047.11+0.10+1.59%25399616171.363.44%
002577雷柏科技10.43-429.87+0.16+1.56%328643432.881.17%
002587奥拓电子7.2026.77+0.11+1.55%1292139289.143.34%
300735光弘科技30.9137.60+0.47+1.54%9937630547.565.99%
002609捷顺科技10.0360.47+0.15+1.52%711977224.991.94%
603160汇顶科技209.6184.04+3.07+1.49%3109265395.31.33%
300625三雄极光14.4326.94+0.21+1.48%71961032.60.78%
603535嘉诚国际18.8719.49+0.27+1.45%180913425.042.74%
600462*ST九有1.45-2.76+0.02+1.40%698881008.581.31%
300576容大感光26.1272.88+0.36+1.40%9750326401.0624.43%
000048*ST康达22.7015.84+0.31+1.38%4311958.540.11%
002846英联股份13.2436.15+0.18+1.38%325914314.626.16%
300529健帆生物75.0063.11+1.00+1.35%105557818.740.45%
002830名雕股份17.4468.53+0.23+1.34%153102658.873.84%
000049德赛电池44.9221.03+0.59+1.33%94799423534.62%
002399海普瑞20.9227.79+0.27+1.31%212684438.540.17%
002831裕同科技22.0919.86+0.28+1.28%165053642.340.64%
002638勤上股份3.18-3.65+0.04+1.27%1163873707.091.19%
601333广深铁路3.2325.65+0.04+1.25%2162017010.290.38%
603335迪生力5.66228.73+0.07+1.25%903525141.364.44%
000976华铁股份5.6761.88+0.07+1.25%1254707199.050.79%
603348文灿股份17.8638.24+0.22+1.25%149302680.212.13%
002314南山控股3.2721.01+0.04+1.24%641012097.710.56%
300687赛意信息17.5336.88+0.21+1.21%461228040.644.91%
002851麦格米特21.2033.33+0.25+1.19%5697212143.742.40%
300319麦捷科技7.9348.36+0.09+1.15%21104316763.633.31%
002815崇达技术21.7033.19+0.24+1.12%12313926791.785.56%
002853皮阿诺20.9121.24+0.23+1.11%454579439.879.11%
603813原尚股份18.4828.13+0.20+1.09%54981018.261.16%
000921海信家电11.7710.38+0.12+1.03%269233167.310.30%
002919名臣健康17.0489.66+0.17+1.01%239124032.745.66%
000025特力A21.66105.10+0.20+0.93%307376679.150.78%
000090天健集团5.4212.38+0.05+0.93%439892383.830.24%
300499高澜股份12.1034.94+0.11+0.92%125921536.731.01%
300410正业科技9.91-65.62+0.09+0.92%14450814271.044.05%
002170芭田股份3.31265.17+0.03+0.91%722692393.071.04%
000690宝新能源5.7442.75+0.05+0.88%384022202.670.18%
002789建艺集团17.4825.63+0.15+0.87%62541092.670.77%
603861白云电器9.3567.74+0.08+0.86%10539988.940.26%
300545联得装备28.8945.80+0.24+0.84%301988755.146.27%
002141贤丰控股3.63582.25+0.03+0.83%495501808.350.78%
002811亚泰国际14.8822.57+0.12+0.81%5878873.541.31%
002957科瑞技术41.4053.91+0.33+0.80%5160021467.2512.59%
300468四方精创23.1962.96+0.18+0.78%6668215539.933.58%
002875安奈儿18.1428.35+0.14+0.78%142172579.43.61%
002421达实智能3.9034.78+0.03+0.78%2010867898.781.22%
300044赛为智能7.8861.59+0.06+0.77%962477605.9781.82%
002572索菲亚18.5017.74+0.14+0.76%513599541.720.80%
300242佳云科技3.98-1.97+0.03+0.76%472221875.670.81%
300350华鹏飞6.74-5.33+0.05+0.75%729374945.592.33%
300770新媒股份95.8045.33+0.70+0.74%1208311804.823.76%
300227光韵达12.5843.51+0.09+0.72%375784689.5472.41%
000659珠海中富2.80292.08+0.02+0.72%460521290.490.36%
603288海天味业111.0361.60+0.75+0.68%1533716942.680.06%
002715登云股份16.31346.97+0.11+0.68%4043663.810.47%
002684*ST猛狮2.97-0.58+0.02+0.68%21392637.640.53%
002518科士达9.0226.35+0.06+0.67%296822680.480.53%
300269联建光电4.52-0.89+0.03+0.67%454892050.7451.12%
300004南风股份4.63-2.24+0.03+0.65%20239936.310.52%
000023深天地A14.0334.42+0.09+0.65%137061923.920.99%
000009中国宝安4.7349.87+0.03+0.64%1108345217.730.44%
002792通宇通讯28.41173.37+0.18+0.64%5032214254.963.36%
300098高新兴7.9825.47+0.05+0.63%50491140837.753.83%
002882金龙羽11.2518.33+0.07+0.63%8509957.211.03%
002782可立克11.2674.69+0.07+0.63%184072079.150.43%
601318中国平安90.1611.21+0.56+0.63%2249662021860.21%
601138工业富联14.5817.08+0.09+0.62%22659433176.031.41%
002138顺络电子24.3043.84+0.15+0.62%23315656551.133.34%
300778新城市46.1232.89+0.28+0.61%122645690.036.13%
600332白云山36.5117.62+0.22+0.61%4178915256.70.30%
300556丝路视觉18.5082.35+0.11+0.60%513439643.896.74%
300498温氏股份38.8746.69+0.23+0.60%9636037365.540.24%
000532华金资本10.2161.69+0.06+0.59%138561410.370.40%
002289*ST宇顺7.04-12.21+0.04+0.57%3473244.420.13%
000502绿景控股7.1713.15+0.04+0.56%10374744.490.57%
300193佳士科技9.1922.15+0.05+0.55%177301630.420.39%
300724捷佳伟创35.0931.88+0.19+0.54%250548828.31.47%
601615明阳智能13.3429.97+0.07+0.53%118351158094.29%
002295精艺股份8.0335.62+0.04+0.50%11399919.620.46%
600036招商银行34.6810.12+0.17+0.49%331106114429.70.16%
002031巨轮智能2.04144.35+0.01+0.49%862711761.910.46%
603268松发股份16.4367.30+0.08+0.49%3758619.420.30%
002345潮宏基4.3194.09+0.02+0.47%392151685.330.45%
002774快意电梯8.6356.24+0.04+0.47%154751338.391.72%
002030达安基因10.8384.22+0.05+0.46%184662003.580.24%
300591万里马6.5052.88+0.03+0.46%378992457.183.31%
000019深粮控股6.5524.45+0.03+0.46%172881133.180.42%
300438鹏辉能源17.6120.96+0.08+0.46%198533499.160.94%
603978深圳新星35.5744.11+0.16+0.45%238318459.5513.13%
002181粤传媒4.5765.51+0.02+0.44%20698945.260.18%
002781奇信股份18.7831.67+0.08+0.43%85661611.030.42%
300713英可瑞14.26-129.48+0.06+0.42%200992881.823.13%
300042朗科科技15.2743.59+0.06+0.39%6817010496.964.06%
000429粤高速A7.659.79+0.03+0.39%212641622.5620.16%
300012华测检测12.8055.99+0.05+0.39%14513418742.460.96%
000096广聚能源10.5789.13+0.04+0.38%3410360.470.07%
300602飞荣达48.8060.20+0.18+0.37%5062324775.525.32%
002763汇洁股份8.4819.71+0.03+0.36%7660649.40.42%
688020方邦股份94.1057.30+0.33+0.35%55375154.1733.03%
002212南洋股份17.5249.08+0.06+0.34%100021745.240.11%
000020深华发A11.711075.76+0.04+0.34%8184965.390.45%
002775文科园林5.9411.93+0.02+0.34%13019773.990.31%
300400劲拓股份15.0082.90+0.05+0.33%378215672.642.40%
603038华立股份15.0523.08+0.05+0.33%4577691.820.87%
603898好莱客15.1512.18+0.05+0.33%74681126.10.24%
300063天龙集团3.12-2.58+0.01+0.32%922252863.41.58%
300154瑞凌股份6.2626.08+0.02+0.32%463342917.891.46%
000062深圳华强16.4625.76+0.05+0.30%8065513165.840.77%
002233塔牌集团9.887.54+0.03+0.30%430614265.720.37%
600728佳都科技9.9137.85+0.03+0.30%23555023632.611.45%
002676顺威股份3.32102.43+0.01+0.30%505261691.760.70%
000010*ST美丽3.33-4.29+0.01+0.30%3416113.610.07%
002348高乐股份3.64-1343.61+0.01+0.28%733002679.490.99%
002055得润电子11.2421.58+0.03+0.27%343923881.960.81%
600684珠江实业3.8355.56+0.01+0.26%19417744.940.23%
300458全志科技27.2272.12+0.07+0.26%8668423814.584.07%
300546雄帝科技27.4230.87+0.07+0.26%95882649.171.44%
601228广州港3.9333.63+0.01+0.26%21202832.650.15%
002880卫光生物49.1233.57+0.12+0.24%31041530.560.89%
603725天安新材8.2183.40+0.02+0.24%11602951.570.88%
002249大洋电机4.21-4.10+0.01+0.24%1230375202.240.75%
000060中金岭南4.2319.26+0.01+0.24%1330515635.530.37%
603630拉芳家化14.0734.99+0.03+0.21%183872608.712.28%
002340格林美4.7426.84+0.01+0.21%22864810817.020.60%
002528英飞拓4.7864.95+0.01+0.21%854364086.650.82%
603398邦宝益智9.6242.07+0.02+0.21%110871066.20.37%
300607拓斯达40.3829.41+0.08+0.20%47591928.810.83%
000006深振业A5.3510.92+0.01+0.19%290921551.950.22%
300273和佳股份5.3541.76+0.01+0.19%716503850.511.27%
000061农产品5.4260.48+0.01+0.18%207931128.4560.12%
300521爱司凯11.0265.09+0.02+0.18%102281128.520.71%
600589广东榕泰5.5310.40+0.01+0.18%779574292.741.18%
002906华阳集团11.48131.56+0.02+0.17%102221180.830.51%
300335迪森股份6.0516.84+0.01+0.17%176911070.270.67%
300147香雪制药6.5470.51+0.01+0.15%172721131.340.26%
002575群兴玩具7.51-121.83+0.01+0.13%638114828.551.09%
300207欣旺达15.7333.82+0.02+0.13%31957950204.922.29%
002938鹏鼎控股40.4331.68+0.05+0.12%3407713823.131.47%
002833弘亚数控35.1317.21+0.04+0.11%29941048.010.51%
600323瀚蓝环境18.0216.51+0.02+0.11%171823106.380.22%
002769普路通9.1637.49+0.01+0.11%115351058.10.49%
002543万和电气9.6913.29+0.01+0.10%7775754.330.12%
002923润都股份19.4930.12+0.02+0.10%114122223.061.90%
300177中海达10.0683.11+0.01+0.10%27009627376.525.47%
002419天虹股份12.0415.67+0.01+0.08%156471881.790.13%
300037新宙邦26.0229.56+0.02+0.08%129723371.680.52%
300562乐心医疗13.0189.76+0.01+0.08%96521254.881.14%
002806华锋股份15.6641.98+0.01+0.06%136582149.261.52%
001872招商港口17.7220.86+0.01+0.06%67581199.440.15%
002841视源股份90.2350.01+0.05+0.06%1349912209.81.98%
000513丽珠集团27.8021.88+0.01+0.04%4126611468.780.69%
002881美格智能35.14155.95+0.01+0.03%199987042.54.41%
000088盐田港6.0927.790.000.00%249691525.560.13%
000637茂化实华4.6544.230.000.00%289901352.810.79%
000828东莞控股8.407.560.000.00%7214607.090.07%
600098广州发展6.2522.960.000.00%6996438.550.03%
600382广东明珠7.0910.230.000.00%13338946.870.30%
600428中远海特3.6962.790.000.00%25882956.270.12%
600433冠豪高新3.5739.760.000.00%20320725.320.16%
600868梅雁吉祥3.54156.380.000.00%777662756.80.41%
600892大晟文化5.05-2.470.000.00%9415474.380.17%
600029南方航空6.7832.800.000.00%738985008.960.11%
002137麦达数字7.04-12.580.000.00%479703388.661.31%
002163中航三鑫4.84225.270.000.00%263501274.830.33%
002256兆新股份2.76-19.930.000.00%1292953548.480.93%
002325洪涛股份3.20-8.840.000.00%22926737.50.25%
601139深圳燃气6.2718.270.000.00%330242082.610.12%
002400省广集团2.9931.170.000.00%673892019.820.40%
002429兆驰股份2.9622.910.000.00%766942262.350.19%
002495佳隆股份3.1290.500.000.00%29308914.550.41%
002502鼎龙文化3.17-2.080.000.00%427261361.810.61%
002620瑞和股份6.1415.480.000.00%15997980.620.53%
002663普邦股份3.11169.790.000.00%1771935529.561.38%
002836新宏泽14.0738.970.000.00%6172869.491.09%
603228景旺电子51.3136.880.000.00%4800824684.573.42%
002867周大生21.5816.990.000.00%111362401.90.45%
002762金发拉比5.5762.840.000.00%8613479.660.45%
002766*ST索菱2.48-2.530.000.00%38699978.461.56%
300635达安股份18.0948.84-0.01-0.06%148942684.863.41%
300720海川智能16.4637.03-0.01-0.06%106021748.162.54%
000037深南电A13.90-232.47-0.01-0.07%84461171.540.25%
300543朗科智能24.8450.91-0.02-0.08%273236832.96.41%
002912中新赛克106.0654.16-0.09-0.08%989210519.081.91%
002456欧菲光11.59-25.32-0.01-0.09%1375685160278.45.16%
002732燕塘乳业22.9854.49-0.02-0.09%99442295.470.64%
300739明阳电路22.4942.90-0.02-0.09%399468976.65.76%
603043广州酒家33.1734.37-0.03-0.09%130834309.871.04%
300448浩云科技8.4140.89-0.01-0.12%38739932999.069.20%
300457赢合科技24.7427.28-0.03-0.12%122523032.320.49%
000026飞亚达A7.8617.86-0.01-0.13%9799773.130.27%
000050深天马A15.2539.67-0.02-0.13%21979733626.141.20%
000333美的集团52.7717.35-0.07-0.13%10075753129.70.15%
300277海联讯7.37151.50-0.01-0.14%166621236.820.50%
002441众业达7.2716.94-0.01-0.14%12417906.430.32%
002101广东鸿图6.9613.40-0.01-0.14%10865757.940.26%
000531穗恒运A6.9515.77-0.01-0.14%158221100.9450.23%
002327富安娜6.9011.75-0.01-0.14%4113283.560.08%
001979招商蛇口19.6911.97-0.03-0.15%365797212.950.05%
300124汇川技术24.7438.45-0.04-0.16%5139512759.720.38%
300484蓝海华腾11.19106.53-0.02-0.18%167941881.071.21%
002745木林森10.8922.07-0.02-0.18%466685093.020.64%
000002万科A26.688.26-0.05-0.19%13465635990.660.14%
300599雄塑科技10.5614.21-0.02-0.19%118621257.791.31%
603863松炀资源20.7546.11-0.04-0.19%329156858.556.39%
002319乐通股份10.33-44.95-0.02-0.19%4937509.750.25%
002465海格通信10.1750.34-0.02-0.20%12613912883.150.59%
002594比亚迪50.0936.39-0.10-0.20%3712118625.960.33%
002551尚荣医疗4.9161.98-0.01-0.20%16688821.450.37%
000042中洲控股9.48-90.99-0.02-0.21%2757261.460.04%
688388嘉元科技56.7942.74-0.12-0.21%124447036.4892.36%
000987越秀金控9.3217.98-0.02-0.21%315462955.1940.14%
000058深赛格9.23846.50-0.02-0.22%23064521203.84.29%
601900南方传媒9.0810.30-0.02-0.22%10046911.840.11%
003816中国广核4.3724.09-0.01-0.23%42968718782.472.10%
002511中顺洁柔12.8234.74-0.03-0.23%8833311328.670.69%
300301长方集团4.23-29.11-0.01-0.24%637042704.241.06%
002187广百股份8.4014.29-0.02-0.24%2222186.10.06%
002579中京电子12.5448.56-0.03-0.24%11399014507.983.27%
000685中山公用8.1714.87-0.02-0.24%136141117.320.11%
000539粤电力A3.9635.96-0.01-0.25%9367370.980.04%
000782美达股份3.93138.72-0.01-0.25%14477570.83160.32%
000099中信海直7.8123.85-0.02-0.26%378462983.570.62%
002240威华股份7.6825.17-0.02-0.26%300202315.610.61%
300206理邦仪器7.4739.06-0.02-0.27%353112646.391.03%
002616长青集团7.3123.43-0.02-0.27%7668559.390.17%
300415伊之密7.2217.44-0.02-0.28%139101009.780.48%
000893*ST东凌7.17217.21-0.02-0.28%2141153.640.05%
300089文化长城3.528.28-0.01-0.28%550741938.681.99%
002317众生药业10.5318.49-0.03-0.28%496315240.270.63%
600978宜华生活3.4216.03-0.01-0.29%643152202.810.43%
000011深物业A10.229.93-0.03-0.29%105141073.610.20%
002724海洋王6.5323.98-0.02-0.31%159911046.250.48%
300083劲胜智能3.26-1.63-0.01-0.31%1289534211.5581.03%
002218拓日新能3.1549.21-0.01-0.32%723422297.410.60%
300723一品红39.3027.07-0.13-0.33%53582109.41.13%
300616尚品宅配84.3232.40-0.28-0.33%14221202.590.21%
000573粤宏远A3.0013.68-0.01-0.33%27004810.430.43%
000150宜华健康5.9840.41-0.02-0.33%24575814968.263.05%
300030阳普医疗5.88-13.63-0.02-0.34%8639510.540.33%
300281金明精机5.86137.65-0.02-0.34%10739631.420.41%
300221银禧科技5.81-3.35-0.02-0.34%413262410.081.01%
002336*ST人乐5.72-6.02-0.02-0.35%15208873.590.41%
000507珠海港5.6230.65-0.02-0.35%238521347.850.31%
000861海印股份2.7248.76-0.01-0.37%35939977.240.18%
002076雪莱特2.71-2.15-0.01-0.37%35268958.420.75%
603328依顿电子13.2419.97-0.05-0.38%12057516047.941.21%
300155安居宝5.2470.52-0.02-0.38%224521182.790.81%
000541佛山照明5.1822.97-0.02-0.38%197031022.6760.18%
002759天际股份10.2411.51-0.04-0.39%263492699.311.49%
002672东江环保10.2322.81-0.04-0.39%157641619.430.24%
000056皇庭国际5.0762.12-0.02-0.39%943184764.1391.04%
000039中集集团9.9611.53-0.04-0.40%307033063.710.20%
002482广田集团4.9531.34-0.02-0.40%234731166.470.15%
300317珈伟新能4.90-2.01-0.02-0.41%306261502.830.47%
000555神州信息12.22251.91-0.05-0.41%736599039.040.79%
600162香江控股2.4312.16-0.01-0.41%596821456.610.20%
002741光华科技12.1437.20-0.05-0.41%296033589.341.33%
002898赛隆药业14.5639.86-0.06-0.41%3875566.330.65%
002313日海智能21.50102.03-0.09-0.42%5715312356.561.84%
603063禾望电气9.45108.80-0.04-0.42%163601556.430.64%
002359*ST北讯2.36-1.46-0.01-0.42%771321821.821.09%
002209达意隆6.95-105.12-0.03-0.43%11881829.030.77%
002433太安堂4.6314.45-0.02-0.43%21120982.760.29%
002308威创股份4.6230.50-0.02-0.43%502372332.980.56%
002356*ST赫美2.31-0.70-0.01-0.43%40958947.220.85%
002168惠程科技9.1250.89-0.04-0.44%950348555.661.20%
603848好太太15.8524.27-0.07-0.44%124911983.891.76%
300047天源迪科9.0125.88-0.04-0.44%777167050.1271.60%
603833欧派家居119.0030.22-0.53-0.44%39164641.50.41%
300094国联水产4.4954.90-0.02-0.44%14747664.890.20%
300671富满电子24.4487.61-0.11-0.45%287547038.288.10%
002183怡亚通4.44-116.87-0.02-0.45%677113017.920.32%
002757南兴股份17.7218.70-0.08-0.45%106861895.860.68%
002884凌霄泵业15.4712.33-0.07-0.45%91951416.430.89%
000601韶能股份6.2014.80-0.03-0.48%500153114.470.46%
300389艾比森12.3917.95-0.06-0.48%596887403.413.70%
002285世联行4.0819.87-0.02-0.49%364221485.960.18%
000007全新好8.06-15.55-0.04-0.49%205741664.080.67%
000027深圳能源5.9619.92-0.03-0.50%321531921.930.08%
002909集泰股份11.6647.10-0.06-0.51%410894751.625.41%
000045深纺织A7.73-159.39-0.04-0.51%219491698.590.48%
002416爱施德5.77-78.63-0.03-0.52%401962330.740.33%
300235方直科技11.49116.56-0.06-0.52%458645276.8784.13%
002678珠江钢琴7.3854.98-0.04-0.54%2659196.460.02%
603336宏辉果蔬16.5457.36-0.09-0.54%198213290.952.22%
002027分众传媒5.4324.49-0.03-0.55%41983722987.570.29%
300151昌红科技8.9370.19-0.05-0.56%10836971.920.38%
002369卓翼科技8.79-47.07-0.05-0.57%18301916227.294.36%
603233大参林57.7948.13-0.33-0.57%136247869.221.63%
002618丹邦科技13.94347.87-0.08-0.57%344624827.840.63%
002822中装建设8.6726.05-0.05-0.57%196001692.050.64%
002291星期六5.1884.73-0.03-0.58%10558550.880.26%
000078海王生物3.4532.67-0.02-0.58%438111515.840.17%
600383金地集团12.065.83-0.07-0.58%15640418821.130.35%
002238天威视讯8.6126.83-0.05-0.58%217421884.230.35%
000017深中华A5.11-956.64-0.03-0.58%401592050.811.33%
000014沙河股份10.1014.65-0.06-0.59%152961550.6210.76%
002105信隆健康5.0474.02-0.03-0.59%243031226.450.66%
000055方大集团5.012.62-0.03-0.60%243121219.920.36%
300143盈康生命8.34161.08-0.05-0.60%7710646.430.15%
002303美盈森4.9719.42-0.03-0.60%351681754.50.23%
600185格力地产4.9216.42-0.03-0.61%12790630.230.06%
603608天创时尚6.5512.56-0.04-0.61%13397880.020.42%
002797第一创业6.4886.92-0.04-0.61%31042620184.720.89%
300693盛弘股份12.8464.03-0.08-0.62%982812681.40%
002736国信证券12.6221.28-0.08-0.63%710979002.70.09%
300731科创新源23.4966.07-0.15-0.63%109592585.111.33%
300737科顺股份9.3625.65-0.06-0.64%127391197.980.46%
300173智慧松德4.67-3.18-0.03-0.64%284881339.330.65%
002953日丰股份26.2738.00-0.17-0.64%4247411194.849.87%
300586美联新材13.8738.31-0.09-0.64%176722446.162.89%
600673东阳光7.6623.17-0.05-0.65%462983563.080.19%
300689澄天伟业40.9854.79-0.27-0.65%135115569.027.10%
300531优博讯18.0335.81-0.12-0.66%255504639.860.91%
002177御银股份5.99-71.93-0.04-0.66%1305507847.961.72%
600325华发股份7.406.75-0.05-0.67%531873942.80.25%
002311海大集团33.5435.10-0.23-0.68%258658663.6310.17%
000070特发信息13.0442.51-0.09-0.69%17597923177.372.26%
002152广电运通7.2425.09-0.05-0.69%1124428183.360.47%
000999华润三九29.9912.61-0.21-0.70%248147456.7290.25%
300629新劲刚21.35389.44-0.15-0.70%4646994.71.07%
002654万润科技4.26-3.41-0.03-0.70%21529916.960.36%
300638广和通71.0059.26-0.50-0.70%1957214071.464.91%
000636风华高科14.0813.98-0.10-0.71%16970923871.571.90%
002294信立泰23.6819.04-0.17-0.71%234235560.040.22%
300454深信服115.1585.13-0.83-0.72%58456712.3510.28%
002167东方锆业6.90-8619.40-0.05-0.72%433663006.940.70%
000973佛塑科技4.1133.64-0.03-0.72%273781132.570.28%
002210*ST飞马1.36-0.92-0.01-0.73%61526835.60.44%
002054德美化工8.0444.35-0.06-0.74%413913337.511.32%
000533顺钠股份2.66-1.87-0.02-0.75%23897638.930.35%
300057万顺新材5.2126.71-0.04-0.76%308131617.490.63%
300619金银河24.6139.48-0.19-0.77%47961190.011.57%
002584西陇科学5.1467.69-0.04-0.77%1028125320.272.70%
002939长城证券16.7067.26-0.13-0.77%13519022634.794.36%
300716国立科技11.5337.83-0.09-0.77%119721386.681.26%
000100TCL集团3.7812.89-0.03-0.79%171778765323.81.36%
300570太辰光33.3439.86-0.27-0.80%261758766.012.73%
000823超声电子12.1521.64-0.10-0.82%15486118880.082.88%
002717岭南股份4.8412.38-0.04-0.82%563252736.60.55%
002889东方嘉盛27.7127.37-0.23-0.82%4011711314.1810.78%
300376易事特4.7623.57-0.04-0.83%419602016.010.18%
000069华侨城A7.115.47-0.06-0.84%1142428141.9940.16%
300359全通教育5.91-5.49-0.05-0.84%311101851.890.62%
002683宏大爆破15.3341.98-0.13-0.84%9653014795.451.59%
000712锦龙股份12.86-88.87-0.11-0.85%368164752.030.46%
300348长亮科技20.72174.04-0.18-0.86%19578440724.335.67%
002420*ST毅昌3.45-1.79-0.03-0.86%15076522.560.38%
002161远望谷8.03-209.14-0.07-0.86%19850416100.272.84%
002243通产丽星14.8057.14-0.13-0.87%438596522.161.20%
000776广发证券14.3919.26-0.13-0.90%11604816785.430.20%
000016深康佳A4.4225.20-0.04-0.90%538682382.8340.34%
000523广州浪奇5.4998.98-0.05-0.90%319181754.650.51%
300676华大基因70.0974.41-0.64-0.90%1749612264.940.72%
000651格力电器57.9513.26-0.54-0.92%12091770158.180.20%
000036华联控股4.296.04-0.04-0.92%358951542.80.24%
002047宝鹰股份5.3626.03-0.05-0.92%453832449.630.36%
603118共进股份14.9937.95-0.14-0.93%22819534414.112.94%
002227奥特迅11.55205.30-0.11-0.94%5569646.880.25%
600499科达洁能4.16-9.98-0.04-0.95%423991770.530.30%
300310宜通世纪6.17-3.69-0.06-0.96%1180537325.11.73%
300532今天国际13.31118.44-0.13-0.97%393685260.711.44%
603002宏昌电子4.0367.97-0.04-0.98%304661230.210.50%
600999招商证券17.1218.74-0.17-0.98%6708011508.890.12%
002213特尔佳9.99-313.16-0.10-0.99%324953248.271.58%
300620光库科技37.9058.21-0.38-0.99%57162200.62.60%
002911佛燃股份15.8725.30-0.16-1.00%177762838.530.66%
300526中潜股份49.49454.63-0.50-1.00%87574334.950.51%
603838四通股份8.8571.29-0.09-1.01%3563316.630.13%
000717韶钢松山3.933.72-0.04-1.01%733242880.610.30%
300199翰宇药业7.85-15.19-0.08-1.01%449143545.230.79%
600048保利地产14.667.80-0.15-1.01%32114247170.250.27%
300749顶固集创13.6535.93-0.14-1.02%132141807.882.58%
600866星湖科技4.8334.71-0.05-1.02%335161628.380.52%
300476胜宏科技15.4029.96-0.16-1.03%13618321193.791.79%
300561汇金科技16.33150.95-0.17-1.03%362535943.73.57%
300769德方纳米98.7337.29-1.03-1.03%57325705.195.36%
300146汤臣倍健19.0825.93-0.20-1.04%7655614638.590.87%
300232洲明科技9.4518.71-0.10-1.05%886538450.331.51%
300219鸿利智汇6.6121.48-0.07-1.05%192691283.410.32%
002449国星光电12.2018.07-0.13-1.05%10784913173.411.77%
002548金新农11.19-20.72-0.12-1.06%268723017.10.68%
300112万讯自控8.3637.24-0.09-1.07%273682309.531.40%
601515东风股份7.4213.21-0.08-1.07%322802400.360.24%
002446盛路通信10.1974.09-0.11-1.07%17635518255.162.85%
002130沃尔核材4.59396.09-0.05-1.08%436672019.120.44%
002888惠威科技20.0197.24-0.22-1.09%212054261.325.96%
300633开立医疗26.0350.27-0.29-1.10%145943823.330.74%
300311任子行8.0139.88-0.09-1.11%17986114505.633.88%
603920世运电路18.5329.93-0.21-1.12%6450412012.335.03%
000028国药一致47.0116.50-0.54-1.14%122975783.840.40%
002791坚朗五金20.8125.60-0.24-1.14%72921515.810.45%
603797联泰环保12.9633.87-0.15-1.14%385975023.055.17%
300077国民技术6.91-2.97-0.08-1.14%996756956.231.83%
601330绿色动力12.7747.91-0.15-1.16%679198745.742.66%
002544杰赛科技13.60495.45-0.16-1.16%482016597.960.94%
300043星辉娱乐5.0325.84-0.06-1.18%292971479.260.32%
603309维力医疗15.8428.38-0.19-1.19%140212233.320.70%
002670国盛金控12.18-262.61-0.15-1.22%10483912810.940.65%
300711广哈通信17.73-161.75-0.22-1.23%124052216.032.22%
300381溢多利9.4348.29-0.12-1.26%118991129.80.28%
002301齐心集团11.5733.58-0.15-1.28%148131727.790.23%
300252金信诺11.5694.22-0.15-1.28%502975838.51.33%
002870香山股份22.9956.88-0.30-1.29%143293312.763.57%
002583海能达10.7240.14-0.14-1.29%850229170.5510.81%
002862实丰文化20.6464.05-0.27-1.29%61741285.11.98%
000012南玻A4.5529.62-0.06-1.30%1164795341.4680.60%
300130新国都18.8327.63-0.25-1.31%6583812461.711.93%
002886沃特股份24.0292.43-0.32-1.31%323387828.336.52%
300771智莱科技65.0025.39-0.87-1.32%1872612277.817.49%
300656民德电子23.8450.63-0.32-1.32%119862871.532.34%
002198嘉应制药6.6888.34-0.09-1.33%426602857.530.84%
002005*ST德豪1.48-3.93-0.02-1.33%40708609.380.24%
002809红墙股份16.9623.79-0.23-1.34%134952297.31.80%
600143金发科技7.3625.54-0.10-1.34%25326018652.530.99%
300681英搏尔27.92-103.04-0.38-1.34%2964830.741.57%
002352顺丰控股40.3632.71-0.55-1.34%7611230871.940.47%
300634彩讯股份21.1652.91-0.29-1.35%75551608.780.38%
002823凯中精密10.2130.97-0.14-1.35%204982096.772.05%
002215诺普信6.5018.98-0.09-1.37%725734746.551.01%
002930宏川智慧14.9136.85-0.21-1.39%224673370.21.63%
002351漫步者7.0358.02-0.10-1.40%527243708.111.81%
000529广弘控股6.3120.60-0.09-1.41%326732070.510.57%
300297蓝盾股份6.1819.26-0.09-1.44%1395738676.21.44%
300404博济医药21.22802.23-0.31-1.44%829717760.75%
600518ST康美4.0827.72-0.06-1.45%140133358507.473.18%
300197铁汉生态3.36-112.11-0.05-1.47%1040683523.820.62%
300752隆利科技32.1926.12-0.48-1.47%85552775.432.94%
002017东信和平17.98212.94-0.27-1.48%23769743084.045.34%
600030中信证券23.2427.42-0.35-1.48%703358164183.20.72%
002197证通电子9.74-19.51-0.15-1.52%12939612627.352.98%
002733雄韬股份22.4058.87-0.35-1.54%4637910438.741.42%
000068华控赛格4.40-29.73-0.07-1.57%1243575486.941.24%
601238广汽集团12.5013.06-0.20-1.57%13617616973.710.22%
000038深大通14.12-3.00-0.23-1.60%17491924289.047.63%
300606金太阳18.4032.42-0.30-1.60%108212002.662.79%
002949华阳国际26.7941.36-0.44-1.62%4718712789.819.62%
002052同洲电子4.83-12.38-0.08-1.63%1153235585.441.55%
600685中船防务18.66-12.90-0.31-1.63%481839011.5510.59%
603936博敏电子25.3643.93-0.43-1.67%12899932690.115.06%
300246宝莱特12.9232.65-0.22-1.67%142311852.661.32%
300085银之杰17.011014.67-0.29-1.68%14538925064.543.50%
002837英维克19.7535.95-0.34-1.69%294105861.383.98%
002816和科达20.47-238.73-0.36-1.73%59831232.631.02%
300647超频三16.46400.93-0.29-1.73%439837269.2095.61%
300601康泰生物71.68113.50-1.27-1.74%2578818602.130.98%
300622博士眼镜26.0954.50-0.47-1.77%162304263.782.98%
002035华帝股份10.9613.25-0.20-1.79%593006533.770.76%
600525长园集团6.02-8.38-0.11-1.79%1397418460.971.07%
300756中山金马43.0230.67-0.79-1.80%73843196.784.10%
300409道氏技术13.11396.87-0.25-1.87%464346133.951.83%
300093金刚玻璃12.55214.98-0.24-1.88%260343284.051.21%
000032深桑达A12.4151.87-0.24-1.90%561937045.1581.37%
603808歌力思16.2013.68-0.32-1.94%116381897.170.35%
000063中兴通讯34.3262.62-0.68-1.94%610141210018.21.76%
600446金证股份23.06-236.08-0.46-1.96%18244342381.562.14%
300333兆日科技11.49410.45-0.23-1.96%11979413811.793.62%
002425凯撒文化5.9914.28-0.12-1.96%1058336357.891.30%
002292奥飞娱乐6.37-5.33-0.13-2.00%509523275.130.63%
000004国农科技21.56-106.62-0.44-2.00%5111011216.656.16%
002191劲嘉股份10.7019.32-0.22-2.01%13988315088.011.10%
002835同为股份13.12127.10-0.27-2.02%560987387.126.64%
603322超讯通信26.55-155.22-0.55-2.03%6333516962.044.05%
300589江龙船艇14.7892.83-0.31-2.05%251083736.483.98%
300403汉宇集团5.7120.72-0.12-2.06%1423918156.823.74%
002922伊戈尔16.9953.65-0.36-2.07%173402953.432.51%
000576广东甘化8.9224.67-0.19-2.09%406943659.590.95%
002063远光软件10.3144.03-0.22-2.09%13699314182.321.80%
002885京泉华21.0545.44-0.45-2.09%6679114118.879.87%
002288超华科技5.12157.01-0.11-2.10%1740568983.912.30%
300568星源材质28.3927.14-0.61-2.10%193375536.091.50%
300167迪威迅6.93-12.66-0.15-2.12%1289639083.3514.30%
600393粤泰股份2.7533.31-0.06-2.14%1866295161.571.89%
300538同益股份22.88111.90-0.50-2.14%4382310073.665.74%
300745欣锐科技25.9848.62-0.57-2.15%156324087.192.68%
000524岭南控股8.1719.21-0.18-2.16%255622094.940.94%
300264佳创视讯5.90-215.57-0.13-2.16%763134511.482.37%
002850科达利32.6148.85-0.72-2.16%180955935.811.95%
300377赢时胜12.1749.52-0.27-2.17%13812816962.332.65%
300178腾邦国际6.2930.23-0.14-2.18%1113667033.1561.90%
002666德联集团4.6820.46-0.11-2.30%433282042.840.98%
300506名家汇9.7818.21-0.23-2.30%900418824.132.25%
603882金域医学56.2083.26-1.36-2.36%3029917074.521.08%
002600领益智造10.8372.75-0.27-2.43%1256753137801.27.29%
002735王子新材17.0847.92-0.43-2.46%150292551.222.05%
300514友讯达14.8564.24-0.38-2.50%559098333.2716.19%
300781因赛集团39.2350.33-1.02-2.53%4302916945.5720.36%
002192融捷股份17.20-149.35-0.46-2.60%222073854.770.94%
002709天赐材料17.05153.74-0.46-2.63%307935284.80.57%
300565科信技术17.27-132.53-0.49-2.76%416447218.075.80%
300615欣天科技26.08342.59-0.75-2.80%7082418599.3913.25%
300424航新科技18.5885.15-0.55-2.88%382437174.182.40%
300238冠昊生物22.89125.80-0.71-3.01%5077111853.322.06%
002917金奥博19.9054.28-0.68-3.30%17525834414.932.35%
300053欧比特12.0788.83-0.44-3.52%17667421561.513.08%
002842翔鹭钨业16.2640.91-0.63-3.73%9279715200.838.07%
300014亿纬锂能35.1837.42-1.37-3.75%23978185082.852.93%
002611东方精工4.84-2.28-0.19-3.78%50454724672.844.56%
002388新亚制程9.32126.43-0.37-3.82%26987925236.886.75%
300241瑞丰光电6.7850.48-0.27-3.83%18024312436.084.32%
300176派生科技11.6528.67-0.48-3.96%15115017805.754.06%
002503搜于特2.5162.31-0.11-4.20%85664421691.164.04%
000018*ST神城0.90-0.47-0.04-4.26%2917232637.32.93%
000034神州数码16.9917.33-0.77-4.34%13435423326.592.77%
002905金逸影视18.0436.17-0.83-4.40%10254918700.8515.26%
603983丸美股份60.9051.22-2.89-4.53%3416520985.518.33%

转至广深铁路(601333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。