|
| 天康生物(002100)新疆维吾尔自治区上涨家数:5下跌家数:55平均涨幅:-1.99%平均换手:1.92%总成交额:128.18亿元 更新时间：2025-12-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.78 | 57.28 | +0.50 | +4.86% | 268985 | 28802 | 5.72% | | 600721 | 百花医药 | 10.38 | 79.51 | +0.35 | +3.49% | 334522 | 35174.27 | 8.70% | | 600778 | 友好集团 | 6.82 | 347.00 | +0.19 | +2.87% | 255676 | 17493.77 | 8.22% | | 300859 | 西域旅游 | 36.58 | 81.25 | +0.62 | +1.72% | 55806 | 20559.04 | 3.60% | | 002719 | 麦趣尔 | 8.73 | -8.61 | +0.02 | +0.23% | 86720 | 7595.51 | 5.36% | | 600359 | 新农开发 | 6.88 | 278.58 | -0.03 | -0.43% | 36562 | 2526.25 | 0.96% | | 600197 | 伊力特 | 14.06 | 36.55 | -0.07 | -0.50% | 13072 | 1835.76 | 0.28% | | 300106 | 西部牧业 | 10.78 | -20.01 | -0.06 | -0.55% | 143644 | 15982.57 | 6.80% | | 600084 | 中信尼雅 | 5.38 | 509.43 | -0.03 | -0.55% | 23385 | 1264.37 | 0.21% | | 000166 | 申万宏源 | 5.22 | 13.94 | -0.03 | -0.57% | 342756 | 17911.5 | 0.15% | | 000617 | 中油资本 | 8.89 | 26.09 | -0.06 | -0.67% | 393689 | 34843.95 | 0.31% | | 000415 | 渤海租赁 | 3.80 | -11.42 | -0.03 | -0.78% | 402734 | 15254.38 | 0.75% | | 000972 | *ST中基 | 3.69 | -8.59 | -0.03 | -0.81% | 38347 | 1412.95 | 0.50% | | 002100 | 天康生物 | 7.28 | 22.03 | -0.06 | -0.82% | 169391 | 12304.21 | 1.24% | | 600419 | 天润乳业 | 9.58 | 280.50 | -0.08 | -0.83% | 41736 | 4027.44 | 1.32% | | 600251 | 冠农股份 | 8.36 | 29.56 | -0.07 | -0.83% | 28772 | 2417.93 | 0.37% | | 603227 | 雪峰科技 | 8.11 | 18.89 | -0.07 | -0.86% | 29330 | 2381.58 | 0.30% | | 600075 | 新疆天业 | 4.61 | 120.11 | -0.04 | -0.86% | 61513 | 2833.51 | 0.36% | | 600256 | 广汇能源 | 5.02 | 16.29 | -0.05 | -0.99% | 265543 | 13371.79 | 0.42% | | 301301 | 川宁生物 | 9.82 | 23.40 | -0.10 | -1.01% | 37456 | 3682.24 | 0.61% | | 600540 | 新赛股份 | 4.48 | -11.22 | -0.05 | -1.10% | 47431 | 2133.76 | 0.82% | | 603706 | 东方环宇 | 19.31 | 17.09 | -0.26 | -1.33% | 4927 | 956.18 | 0.26% | | 001258 | 立新能源 | 7.17 | 125.45 | -0.10 | -1.38% | 73989 | 5295.84 | 0.79% | | 002524 | 光正眼科 | 4.09 | -13.72 | -0.06 | -1.45% | 70824 | 2906.19 | 1.39% | | 002302 | 西部建设 | 6.04 | -16.22 | -0.09 | -1.47% | 46811 | 2833.39 | 0.37% | | 600339 | 中油工程 | 3.26 | 34.57 | -0.05 | -1.51% | 160470 | 5245.54 | 0.29% | | 000813 | 德展健康 | 3.82 | -89.48 | -0.06 | -1.55% | 87939 | 3377.67 | 0.42% | | 603032 | 德新科技 | 17.82 | -31.95 | -0.28 | -1.55% | 33653 | 6054.47 | 1.45% | | 300603 | 立昂技术 | 9.42 | -110.65 | -0.15 | -1.57% | 44495 | 4194.11 | 1.19% | | 002700 | 万憬能源 | 6.71 | 37.24 | -0.11 | -1.61% | 19082 | 1285.2 | 0.72% | | 600425 | 青松建化 | 4.18 | 25.68 | -0.07 | -1.65% | 133827 | 5598.22 | 0.97% | | 002800 | 天顺股份 | 13.46 | -93.78 | -0.23 | -1.68% | 16737 | 2262.48 | 1.19% | | 603393 | 新天然气 | 26.24 | 9.94 | -0.45 | -1.69% | 21496 | 5666.07 | 0.51% | | 605169 | 洪通燃气 | 13.17 | 37.03 | -0.25 | -1.86% | 11792 | 1561.89 | 0.42% | | 000159 | 国际实业 | 5.44 | 78.29 | -0.11 | -1.98% | 70634 | 3853.22 | 1.47% | | 600581 | 八一钢铁 | 3.28 | -5.72 | -0.07 | -2.09% | 156932 | 5157.67 | 1.02% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.12 | -2.21% | 90747 | 4858.36 | 0.13% | | 301139 | 元道通信 | 17.82 | 163.04 | -0.42 | -2.30% | 17845 | 3201.64 | 2.34% | | 002941 | 新疆交建 | 15.95 | 19.81 | -0.42 | -2.57% | 110888 | 17843 | 1.52% | | 600888 | 新疆众和 | 7.57 | 12.33 | -0.20 | -2.57% | 131535 | 10013.48 | 0.94% | | 002205 | 国统股份 | 13.18 | -10.19 | -0.35 | -2.59% | 26176 | 3480.27 | 1.41% | | 300588 | 熙菱信息 | 26.66 | -67.71 | -0.76 | -2.77% | 31087 | 8265.81 | 1.76% | | 002092 | 中泰化学 | 4.46 | -14.30 | -0.13 | -2.83% | 308825 | 13892.01 | 1.20% | | 002207 | 准油股份 | 7.12 | -57.45 | -0.21 | -2.86% | 68070 | 4879 | 2.61% | | 688303 | 大全能源 | 26.77 | -21.33 | -0.79 | -2.87% | 49613.95 | 13398.14 | 0.23% | | 600545 | 卓郎智能 | 2.54 | -18.40 | -0.08 | -3.05% | 109375 | 2814.65 | 0.61% | | 600506 | 统一股份 | 23.01 | 81.90 | -0.78 | -3.28% | 49564 | 11561.12 | 3.36% | | 300159 | *ST新研 | 3.20 | -12.54 | -0.11 | -3.32% | 240318 | 7723.14 | 1.63% | | 601121 | 宝地矿业 | 6.90 | 65.94 | -0.24 | -3.36% | 81421 | 5668.62 | 2.14% | | 600509 | 天富能源 | 8.30 | 88.58 | -0.29 | -3.38% | 291434 | 24261.16 | 2.12% | | 000633 | 合金投资 | 7.17 | 175.78 | -0.26 | -3.50% | 148745 | 10851.54 | 3.86% | | 300313 | *ST天山 | 8.23 | -54.79 | -0.32 | -3.74% | 21252 | 1768.98 | 1.08% | | 002307 | 北新路桥 | 5.49 | -13.23 | -0.26 | -4.52% | 769540.9 | 42837.66 | 6.07% | | 603080 | 新疆火炬 | 22.67 | 17.47 | -1.18 | -4.95% | 26641 | 6136.03 | 1.88% | | 600089 | 特变电工 | 22.06 | 20.95 | -1.21 | -5.20% | 1587141 | 354983.2 | 3.14% | | 002828 | 贝肯能源 | 10.53 | 235.21 | -0.58 | -5.22% | 102580 | 10916.75 | 5.30% | | 601069 | 西部黄金 | 26.69 | 51.17 | -1.56 | -5.52% | 122607 | 33296.39 | 1.38% | | 002202 | 金风科技 | 16.41 | 26.14 | -1.09 | -6.23% | 1151546 | 192248.9 | 3.43% | | 600737 | 中粮糖业 | 17.19 | 26.91 | -1.30 | -7.03% | 773535.1 | 139847.7 | 3.62% | | 001330 | 博纳影业 | 10.82 | -9.17 | -1.20 | -9.98% | 524241 | 56950.12 | 3.81% |
|