|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)新疆维吾尔自治区上涨家数:14下跌家数:46平均涨幅:-1.29%平均换手:3.44%总成交额:244.27亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 16.38 | 26.09 | +0.71 | +4.53% | 2303511 | 378891.5 | 6.87% | | 600256 | 广汇能源 | 5.39 | 14.50 | +0.14 | +2.67% | 2120913 | 113656.1 | 3.32% | | 600737 | 中粮糖业 | 15.69 | 24.56 | +0.34 | +2.21% | 541915 | 85681.02 | 2.53% | | 000415 | 渤海租赁 | 3.67 | -12.39 | +0.06 | +1.66% | 1044770 | 38576.12 | 1.94% | | 600509 | 天富能源 | 8.25 | 88.05 | +0.09 | +1.10% | 548609 | 45172.04 | 3.99% | | 601121 | 宝地矿业 | 7.43 | 71.00 | +0.06 | +0.81% | 240321 | 17798.42 | 6.32% | | 600581 | 八一钢铁 | 4.39 | -7.66 | +0.02 | +0.46% | 492230 | 21664.04 | 3.21% | | 600359 | 新农开发 | 7.04 | 1652.31 | +0.03 | +0.43% | 61250 | 4317.623 | 1.61% | | 600197 | 伊力特 | 14.70 | 38.22 | +0.06 | +0.41% | 38445 | 5652.955 | 0.81% | | 300603 | 立昂技术 | 10.56 | -124.05 | +0.04 | +0.38% | 121972 | 12808.91 | 3.27% | | 002524 | 光正眼科 | 4.45 | -15.01 | +0.01 | +0.23% | 81549 | 3632.61 | 1.60% | | 002800 | 天顺股份 | 14.50 | -101.03 | +0.03 | +0.21% | 35726 | 5194.606 | 2.55% | | 600419 | 天润乳业 | 9.72 | 284.60 | +0.02 | +0.21% | 53742 | 5225.079 | 1.70% | | 600540 | 新赛股份 | 4.91 | -11.66 | +0.01 | +0.20% | 103603 | 5090.864 | 1.78% | | 603032 | 德新科技 | 22.58 | -38.63 | -0.01 | -0.04% | 128196 | 28992.93 | 5.53% | | 000972 | *ST中基 | 3.67 | -8.54 | -0.01 | -0.27% | 144514 | 5322.11 | 1.87% | | 600888 | 新疆众和 | 8.30 | 12.16 | -0.03 | -0.36% | 363821 | 30227.26 | 2.59% | | 600339 | 中油工程 | 3.66 | 35.35 | -0.02 | -0.54% | 415424 | 15294.85 | 0.74% | | 600084 | 中信尼雅 | 5.44 | 343.59 | -0.03 | -0.55% | 45976 | 2514.851 | 0.41% | | 300106 | 西部牧业 | 11.06 | -20.52 | -0.07 | -0.63% | 60773 | 6750.169 | 2.88% | | 002092 | 中泰化学 | 4.67 | -14.98 | -0.03 | -0.64% | 264170 | 12353.13 | 1.03% | | 002719 | 麦趣尔 | 9.22 | -9.09 | -0.06 | -0.65% | 61658 | 5693.49 | 3.81% | | 300159 | *ST新研 | 2.92 | -11.44 | -0.02 | -0.68% | 247645 | 7301.49 | 1.68% | | 600089 | 特变电工 | 20.75 | 24.46 | -0.15 | -0.72% | 2846762 | 594998.6 | 5.63% | | 001330 | 博纳影业 | 6.21 | -4.78 | -0.06 | -0.96% | 366392 | 22820.34 | 3.44% | | 603227 | 雪峰科技 | 9.04 | 21.05 | -0.09 | -0.99% | 118548 | 10752.94 | 1.22% | | 605169 | 洪通燃气 | 15.81 | 24.42 | -0.17 | -1.06% | 63184 | 10054.9 | 2.23% | | 300313 | *ST天山 | 8.09 | -70.30 | -0.09 | -1.10% | 21259 | 1729.02 | 1.08% | | 600251 | 冠农股份 | 8.89 | 31.44 | -0.10 | -1.11% | 94531 | 8403.575 | 1.22% | | 600075 | 新疆天业 | 4.69 | 122.20 | -0.06 | -1.26% | 133424 | 6289.49 | 0.78% | | 000159 | 国际实业 | 6.06 | -6.69 | -0.08 | -1.30% | 121242 | 7384.19 | 2.52% | | 000877 | 天山股份 | 5.96 | 21.53 | -0.08 | -1.32% | 310203 | 18540.95 | 0.44% | | 002302 | 西部建设 | 6.55 | -17.59 | -0.09 | -1.36% | 117267 | 7706.76 | 0.93% | | 301301 | 川宁生物 | 11.26 | 26.83 | -0.17 | -1.49% | 217903 | 24506.02 | 3.53% | | 600425 | 青松建化 | 4.61 | 29.80 | -0.07 | -1.50% | 295427 | 13683.75 | 2.14% | | 601069 | 西部黄金 | 27.63 | 52.97 | -0.42 | -1.50% | 229194 | 63513 | 2.58% | | 002700 | 万憬能源 | 7.07 | 39.24 | -0.12 | -1.67% | 73820 | 5248.7 | 2.80% | | 000166 | 申万宏源 | 5.45 | 18.52 | -0.10 | -1.80% | 1138250 | 62534.8 | 0.51% | | 603080 | 新疆火炬 | 23.33 | 17.97 | -0.44 | -1.85% | 42599 | 10003.04 | 3.01% | | 603706 | 东方环宇 | 21.02 | 18.60 | -0.41 | -1.91% | 26716 | 5658.524 | 1.41% | | 600721 | 百花医药 | 8.71 | 66.72 | -0.17 | -1.91% | 126725 | 11083.47 | 3.30% | | 002307 | 北新路桥 | 4.83 | -11.64 | -0.10 | -2.03% | 333865 | 16220.95 | 2.63% | | 301139 | 元道通信 | 20.96 | 191.77 | -0.44 | -2.06% | 61275 | 12832.1 | 8.04% | | 000633 | 合金投资 | 6.62 | 162.30 | -0.15 | -2.22% | 98564 | 6570.74 | 2.56% | | 600778 | 友好集团 | 6.53 | 332.25 | -0.16 | -2.39% | 95715 | 6289.928 | 3.08% | | 002941 | 新疆交建 | 18.40 | 22.85 | -0.46 | -2.44% | 350491 | 65008.61 | 4.80% | | 300859 | 西域旅游 | 38.06 | 84.54 | -0.96 | -2.46% | 51274 | 19711 | 3.31% | | 002207 | 准油股份 | 8.05 | -101.76 | -0.21 | -2.54% | 203941 | 16572.18 | 7.82% | | 600545 | 卓郎智能 | 2.96 | -21.45 | -0.08 | -2.63% | 489294 | 14440.2 | 2.74% | | 688303 | 大全能源 | 29.63 | -23.61 | -0.82 | -2.69% | 232243.9 | 69775.02 | 1.08% | | 001258 | 立新能源 | 8.09 | 141.54 | -0.24 | -2.88% | 478117 | 38744.2 | 5.12% | | 000813 | 德展健康 | 4.16 | -97.44 | -0.13 | -3.03% | 474025 | 19841.23 | 2.26% | | 300588 | 熙菱信息 | 25.29 | -64.23 | -0.87 | -3.33% | 128479 | 33113.16 | 7.27% | | 002828 | 贝肯能源 | 11.16 | 249.28 | -0.43 | -3.71% | 268921 | 30524.71 | 13.89% | | 000617 | 中油资本 | 10.48 | 31.52 | -0.42 | -3.85% | 1569547 | 166571.7 | 1.24% | | 603393 | 新天然气 | 28.39 | 10.76 | -1.19 | -4.02% | 129192 | 36935.2 | 3.05% | | 002205 | 国统股份 | 14.40 | -11.14 | -0.66 | -4.38% | 147032 | 21272.71 | 7.91% | | 002100 | 天康生物 | 7.41 | 22.42 | -0.39 | -5.00% | 399035 | 29981.26 | 2.92% | | 603101 | 汇嘉时代 | 10.43 | 55.42 | -0.59 | -5.35% | 219820 | 23314.4 | 4.67% | | 600506 | 统一股份 | 22.81 | 81.18 | -1.64 | -6.71% | 310877 | 72292.92 | 21.05% |
|