|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)农副食品加工业上涨家数:17下跌家数:46平均涨幅:-0.73%平均换手:2.37%总成交额:90.36亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 4.97 | -44.77 | +0.18 | +3.76% | 597056 | 29612.59 | 7.42% | | 300268 | *ST佳沃 | 10.94 | -2.74 | +0.29 | +2.72% | 23069 | 2523.2 | 1.73% | | 600737 | 中粮糖业 | 15.69 | 24.56 | +0.34 | +2.21% | 541915 | 85681.02 | 2.53% | | 002286 | 保龄宝 | 9.86 | 26.04 | +0.21 | +2.18% | 120383 | 11829.97 | 3.26% | | 920371 | 欧福蛋业 | 11.35 | 38.37 | +0.16 | +1.43% | 57195 | 6520.862 | 2.95% | | 002311 | 海大集团 | 58.03 | 19.22 | +0.65 | +1.13% | 103642 | 60143.01 | 0.62% | | 603231 | 索宝蛋白 | 19.97 | 25.87 | +0.19 | +0.96% | 55838 | 11166.65 | 5.25% | | 600191 | 华资实业 | 8.41 | 180.39 | +0.08 | +0.96% | 140593 | 11839.76 | 2.90% | | 002702 | 海欣食品 | 4.77 | -64.30 | +0.04 | +0.85% | 163782 | 7826.57 | 3.57% | | 001366 | 播恩集团 | 13.19 | -87.83 | +0.10 | +0.76% | 33567 | 4438.734 | 6.03% | | 603182 | 嘉华股份 | 15.00 | 21.49 | +0.09 | +0.60% | 20378 | 3051.396 | 1.24% | | 002582 | 好想你 | 9.81 | -275.23 | +0.05 | +0.51% | 113157 | 11095.35 | 3.29% | | 002746 | 仙坛股份 | 6.31 | 18.90 | +0.02 | +0.32% | 154845 | 9781.044 | 2.18% | | 300175 | ST朗源 | 6.61 | -216.11 | +0.02 | +0.30% | 96538 | 6461.13 | 2.05% | | 000895 | 双汇发展 | 25.45 | 17.14 | +0.04 | +0.16% | 79043 | 20179.5 | 0.23% | | 603345 | 安井食品 | 73.11 | 17.57 | +0.11 | +0.15% | 103277 | 76002.49 | 3.52% | | 002557 | 洽洽食品 | 22.08 | 28.55 | +0.01 | +0.05% | 62963 | 13969.17 | 1.25% | | 000505 | 京粮控股 | 6.82 | -93.15 | 0.00 | 0.00% | 193779 | 13277.53 | 3.06% | | 301116 | 益客食品 | 10.86 | -14.81 | -0.01 | -0.09% | 35713 | 3911.437 | 0.80% | | 300999 | 金龙鱼 | 31.32 | 53.72 | -0.03 | -0.10% | 105262 | 33092.19 | 1.94% | | 600965 | 福成股份 | 5.07 | 54.22 | -0.01 | -0.20% | 56291 | 2856.889 | 0.69% | | 603668 | 天马科技 | 13.78 | 229.95 | -0.03 | -0.22% | 152319 | 20848.09 | 3.02% | | 000972 | *ST中基 | 3.67 | -8.54 | -0.01 | -0.27% | 144514 | 5322.11 | 1.87% | | 603536 | 惠发食品 | 10.82 | -86.99 | -0.04 | -0.37% | 75310 | 8187.619 | 3.13% | | 603517 | ST绝味 | 13.46 | 118.33 | -0.06 | -0.44% | 73083 | 9849.126 | 1.21% | | 002385 | 大北农 | 4.11 | 37.66 | -0.02 | -0.48% | 629582 | 25979.91 | 1.79% | | 000529 | 广弘控股 | 5.90 | 33.17 | -0.03 | -0.51% | 97958 | 5800.95 | 1.72% | | 003000 | 劲仔食品 | 11.78 | 21.29 | -0.06 | -0.51% | 30417 | 3593.758 | 1.01% | | 601952 | 苏垦农发 | 9.31 | 22.20 | -0.05 | -0.53% | 88227 | 8223.803 | 0.64% | | 000702 | 正虹科技 | 7.09 | -45.95 | -0.04 | -0.56% | 56784 | 4032.24 | 2.13% | | 002891 | 中宠股份 | 56.88 | 38.89 | -0.33 | -0.58% | 63206 | 36387.81 | 2.08% | | 000639 | 西王食品 | 3.21 | -6.88 | -0.02 | -0.62% | 175511 | 5654.28 | 1.63% | | 002567 | 唐人神 | 4.78 | 23.55 | -0.03 | -0.62% | 253140 | 12128.67 | 1.77% | | 605567 | 春雪食品 | 10.77 | 54.32 | -0.07 | -0.65% | 75308 | 8195.158 | 3.77% | | 605089 | 味知香 | 25.68 | 48.75 | -0.18 | -0.70% | 15340 | 3930.833 | 1.11% | | 002852 | 道道全 | 10.60 | 12.96 | -0.08 | -0.75% | 67575 | 7196.207 | 2.37% | | 600883 | 博闻科技 | 8.31 | 41.96 | -0.07 | -0.84% | 24755 | 2067.326 | 1.05% | | 600127 | 金健米业 | 6.79 | 211.36 | -0.06 | -0.88% | 104794 | 7130.931 | 1.63% | | 300138 | 晨光生物 | 13.32 | 19.19 | -0.12 | -0.89% | 78595 | 10483.8 | 1.97% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.03 | -0.94% | 110293 | 3501.83 | 0.83% | | 600251 | 冠农股份 | 8.89 | 31.44 | -0.10 | -1.11% | 94531 | 8403.575 | 1.22% | | 000876 | 新希望 | 9.67 | 17.80 | -0.11 | -1.12% | 264876 | 25741.07 | 0.59% | | 000911 | 广农糖业 | 7.66 | 61.02 | -0.09 | -1.16% | 75047 | 5788.71 | 1.87% | | 002726 | 龙大美食 | 4.79 | -3783.31 | -0.06 | -1.24% | 163126 | 7844.95 | 1.51% | | 920419 | 路斯股份 | 17.98 | 28.20 | -0.24 | -1.32% | 24481 | 4495.732 | 2.53% | | 002991 | 甘源食品 | 54.90 | 20.06 | -0.90 | -1.61% | 15025 | 8379.186 | 3.01% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.08 | -1.63% | 110903 | 5384.89 | 1.75% | | 603363 | 傲农生物 | 5.12 | 7.35 | -0.09 | -1.73% | 489750 | 25097.16 | 3.06% | | 300673 | 佩蒂股份 | 16.63 | 29.35 | -0.30 | -1.77% | 40006 | 6694.194 | 2.47% | | 603057 | 紫燕食品 | 18.05 | 38.95 | -0.33 | -1.80% | 22841 | 4149.713 | 0.55% | | 002840 | 华统股份 | 10.77 | 95.67 | -0.21 | -1.91% | 98678 | 10684.51 | 1.57% | | 920275 | 驱动力 | 9.71 | 179.44 | -0.19 | -1.92% | 18200 | 1814.912 | 1.38% | | 001313 | 粤海饲料 | 7.10 | 605.01 | -0.14 | -1.93% | 85246 | 6126.917 | 1.22% | | 301498 | 乖宝宠物 | 71.87 | 43.13 | -1.56 | -2.12% | 33125 | 23950.52 | 1.85% | | 002695 | 煌上煌 | 11.99 | 106.85 | -0.27 | -2.20% | 78267 | 9482.351 | 1.53% | | 300094 | 国联水产 | 3.44 | -2.65 | -0.08 | -2.27% | 302545 | 10498.54 | 2.74% | | 603151 | 邦基科技 | 25.01 | 37.61 | -0.59 | -2.30% | 19639 | 4954.526 | 1.15% | | 920826 | 盖世食品 | 13.05 | 40.22 | -0.32 | -2.39% | 71623 | 9592.864 | 11.90% | | 003030 | 祖名股份 | 19.90 | 130.11 | -0.50 | -2.45% | 43513 | 8732.073 | 5.48% | | 605077 | 华康股份 | 17.52 | 21.24 | -0.46 | -2.56% | 23689 | 4182.052 | 0.79% | | 603336 | 宏辉果蔬 | 9.43 | 452.74 | -0.27 | -2.78% | 132866 | 12601.43 | 2.18% | | 603609 | 禾丰股份 | 7.68 | 38.41 | -0.38 | -4.71% | 125295 | 9755.958 | 1.37% | | 002100 | 天康生物 | 7.41 | 22.42 | -0.39 | -5.00% | 399035 | 29981.26 | 2.92% | | 002515 | 金字火腿 | 6.60 | 147.04 | -0.36 | -5.17% | 676471.1 | 45520.67 | 5.59% |
|