|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)农副食品加工业上涨家数:27下跌家数:34平均涨幅:+0.07%平均换手:2.37%总成交额:79.94亿元 更新时间：2025-12-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000505 | 京粮控股 | 8.55 | -116.78 | +0.49 | +6.08% | 976876 | 84776.47 | 15.45% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | +0.57 | +5.40% | 65110 | 7381.294 | 3.36% | | 920826 | 盖世食品 | 14.52 | 44.75 | +0.61 | +4.39% | 133620 | 19453.34 | 21.39% | | 002702 | 海欣食品 | 8.83 | -119.02 | +0.30 | +3.52% | 924715.1 | 81448.35 | 20.16% | | 002557 | 洽洽食品 | 21.99 | 28.43 | +0.70 | +3.29% | 83610 | 18305 | 1.66% | | 603536 | 惠发食品 | 12.18 | -107.13 | +0.28 | +2.35% | 195159 | 24589.44 | 8.11% | | 920419 | 路斯股份 | 16.34 | 25.63 | +0.34 | +2.13% | 13184 | 2166.741 | 1.36% | | 603363 | 傲农生物 | 4.85 | 6.97 | +0.09 | +1.89% | 474362 | 23207.12 | 2.97% | | 920275 | 驱动力 | 9.21 | 170.20 | +0.17 | +1.88% | 15240 | 1420.017 | 1.16% | | 603057 | 紫燕食品 | 17.63 | 38.04 | +0.22 | +1.26% | 12444 | 2190.49 | 0.30% | | 603345 | 安井食品 | 79.51 | 19.11 | +0.76 | +0.97% | 32037 | 25579.85 | 1.09% | | 002991 | 甘源食品 | 57.28 | 20.93 | +0.50 | +0.88% | 7129 | 4078.33 | 1.43% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.10 | +0.87% | 38897 | 4526.22 | 1.30% | | 002840 | 华统股份 | 9.59 | 84.88 | +0.07 | +0.74% | 74171 | 7082.33 | 0.93% | | 000639 | 西王食品 | 3.27 | -7.00 | +0.02 | +0.62% | 796204.9 | 26622.49 | 7.38% | | 300999 | 金龙鱼 | 28.84 | 40.94 | +0.16 | +0.56% | 70022 | 20194.47 | 1.29% | | 002746 | 仙坛股份 | 5.99 | 17.94 | +0.03 | +0.50% | 63754 | 3805.77 | 0.90% | | 002582 | 好想你 | 10.37 | -290.94 | +0.05 | +0.48% | 270923 | 28403.94 | 7.87% | | 000895 | 双汇发展 | 26.87 | 18.10 | +0.12 | +0.45% | 55745 | 15032.42 | 0.16% | | 605089 | 味知香 | 25.89 | 49.14 | +0.11 | +0.43% | 11903 | 3109.48 | 0.86% | | 000523 | 红棉股份 | 3.30 | 11.79 | +0.01 | +0.30% | 255674 | 8531.72 | 1.93% | | 600127 | 金健米业 | 6.99 | 217.58 | +0.02 | +0.29% | 128445 | 9027.85 | 2.00% | | 605567 | 春雪食品 | 10.77 | 54.32 | +0.03 | +0.28% | 24083 | 2607.36 | 1.20% | | 002726 | 龙大美食 | 4.18 | -19.28 | +0.01 | +0.24% | 151118 | 6379.67 | 1.40% | | 002330 | 得利斯 | 4.83 | -87.93 | +0.01 | +0.21% | 109029 | 5337.79 | 1.72% | | 002695 | 煌上煌 | 11.86 | 105.69 | +0.02 | +0.17% | 34404 | 4125.68 | 0.67% | | 300268 | *ST佳沃 | 12.45 | -3.12 | +0.02 | +0.16% | 4857 | 602.15 | 0.36% | | 600965 | 福成股份 | 5.40 | 57.75 | 0.00 | 0.00% | 79366 | 4324.34 | 0.97% | | 002852 | 道道全 | 10.45 | 12.78 | 0.00 | 0.00% | 27667 | 2911.9 | 0.97% | | 603151 | 邦基科技 | 18.15 | 27.31 | 0.00 | 0.00% | 13138 | 2387.04 | 0.77% | | 603182 | 嘉华股份 | 15.51 | 22.22 | -0.01 | -0.06% | 8934 | 1384.37 | 0.54% | | 002891 | 中宠股份 | 53.21 | 36.38 | -0.04 | -0.08% | 7446 | 3965.77 | 0.24% | | 001366 | 播恩集团 | 12.86 | -85.63 | -0.01 | -0.08% | 15519 | 1993.85 | 2.79% | | 301498 | 乖宝宠物 | 67.04 | 40.23 | -0.09 | -0.13% | 9703 | 6496.16 | 0.54% | | 003030 | 祖名股份 | 20.25 | 132.40 | -0.05 | -0.25% | 9320 | 1904.02 | 1.17% | | 603609 | 禾丰股份 | 7.03 | 35.16 | -0.02 | -0.28% | 26064 | 1832.8 | 0.29% | | 000876 | 新希望 | 9.03 | 37.64 | -0.03 | -0.33% | 111833 | 10095.88 | 0.25% | | 603517 | ST绝味 | 12.45 | 109.45 | -0.05 | -0.40% | 32266 | 4037.41 | 0.53% | | 601952 | 苏垦农发 | 9.22 | 21.99 | -0.04 | -0.43% | 34574 | 3200.36 | 0.25% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.02 | -0.46% | 118106 | 5150.13 | 0.83% | | 605077 | 华康股份 | 14.61 | 17.71 | -0.07 | -0.48% | 11737 | 1712.86 | 0.39% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 306109 | 12184.67 | 0.87% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.06 | -0.53% | 58458 | 6644.91 | 1.30% | | 002286 | 保龄宝 | 8.98 | 23.72 | -0.05 | -0.55% | 63248 | 5717.69 | 1.71% | | 600883 | 博闻科技 | 7.75 | 50.86 | -0.05 | -0.64% | 15790 | 1220.03 | 0.67% | | 000529 | 广弘控股 | 5.98 | 33.62 | -0.04 | -0.66% | 47415 | 2861.31 | 0.83% | | 000911 | 广农糖业 | 7.44 | 59.26 | -0.05 | -0.67% | 39336 | 2950 | 0.98% | | 000702 | 正虹科技 | 6.60 | -42.77 | -0.05 | -0.75% | 30663 | 2033.31 | 1.15% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.03 | -0.78% | 528995 | 20445.93 | 4.79% | | 002100 | 天康生物 | 7.28 | 22.03 | -0.06 | -0.82% | 171336 | 12445.51 | 1.25% | | 603231 | 索宝蛋白 | 18.52 | 20.13 | -0.16 | -0.86% | 9010 | 1668.9 | 0.85% | | 002311 | 海大集团 | 53.30 | 17.66 | -0.50 | -0.93% | 19365 | 10353.91 | 0.12% | | 600251 | 冠农股份 | 8.35 | 29.53 | -0.08 | -0.95% | 30066 | 2525.94 | 0.39% | | 000972 | *ST中基 | 3.68 | -8.57 | -0.04 | -1.08% | 39000 | 1436.95 | 0.51% | | 600191 | 华资实业 | 11.83 | 145.94 | -0.14 | -1.17% | 61313 | 7292.81 | 1.26% | | 603668 | 天马科技 | 16.73 | 308.62 | -0.20 | -1.18% | 159476 | 26627.72 | 3.16% | | 002548 | 金新农 | 5.31 | -47.83 | -0.09 | -1.67% | 156884 | 8350.609 | 1.95% | | 300673 | 佩蒂股份 | 17.68 | 31.20 | -0.31 | -1.72% | 17359 | 3100.39 | 1.07% | | 001313 | 粤海饲料 | 8.16 | 695.34 | -0.15 | -1.81% | 53759 | 4445.05 | 0.77% | | 300175 | ST朗源 | 5.55 | -181.45 | -0.11 | -1.94% | 13986 | 780.56 | 0.30% | | 603336 | 宏辉果蔬 | 8.40 | 528.95 | -0.18 | -2.10% | 56928 | 4795.45 | 0.94% | | 002515 | 金字火腿 | 6.33 | 141.03 | -0.16 | -2.47% | 261925 | 16858.3 | 2.16% | | 300138 | 晨光生物 | 12.83 | 18.49 | -0.34 | -2.58% | 93496 | 12029.36 | 2.35% | | 600737 | 中粮糖业 | 17.23 | 26.97 | -1.26 | -6.81% | 781548.9 | 141224.8 | 3.65% |
|