中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广博股份(002103)浙江省上涨家数:97下跌家数:638平均涨幅:-2.66%平均换手:3.22%总成交额:2643.86亿元
更新时间：2026-05-27 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002012凯恩股份9.65146.65+0.88+10.03%713664.965446.0215.26%
605066天正电气8.0152.20+0.73+10.03%41758532848.188.31%
605055迎丰股份14.82-102.84+1.35+10.02%19337328032.034.39%
603578三星新材16.94-21.67+1.54+10.00%10311816889.575.72%
603538美诺华46.46100.57+4.22+9.99%310983139400.513.04%
603733仙鹤股份23.9916.53+1.94+8.80%11728727201.841.66%
300763锦浪科技116.2875.92+8.72+8.11%269846308592.38.39%
600330天通股份31.09-150.39+2.23+7.73%2201522679796.317.85%
002273水晶光电42.2048.98+2.90+7.38%1098210454623.88.06%
001270铖昌科技152.48238.06+9.13+6.37%162762250505.57.95%
301092争光股份49.9271.66+2.86+6.08%6409832265.8210.51%
002364中恒电气56.89244.71+3.19+5.94%722388417621.412.94%
605358立昂微55.80-691.40+3.00+5.68%648729355475.89.66%
002552宝鼎科技50.80114.38+2.62+5.44%427967214454.211.61%
600460士兰微35.69129.44+1.79+5.28%1601941579219.69.63%
002534西子洁能21.4440.45+1.04+5.10%27931259891.943.38%
603272*ST联翔38.18-228.55+1.82+5.01%143225462.851.38%
002082ST万邦15.38-118.35+0.73+4.98%23845535614.614.20%
603637镇海股份20.0181.91+0.88+4.60%26374653933.0911.05%
603103横店影视21.84-96.53+0.93+4.45%21082846284.793.32%
002617露笑科技10.43107.70+0.44+4.40%3552300368902.818.92%
605117德业股份121.0142.17+4.95+4.27%206969254554.61.63%
603311金海高科30.47102.39+1.24+4.24%14156942183.186.00%
603195公牛集团43.3818.88+1.75+4.20%8993939057.340.50%
603045福达合金70.5032.45+2.80+4.14%13876597369.4510.25%
300863卡倍亿77.9187.86+3.06+4.09%130435100752.67.21%
920058华洋赛车29.1734.19+1.14+4.07%167545101.6716.07%
300880迦南智能21.5855.47+0.83+4.00%7128415393.953.65%
002199*ST东晶15.30-100.41+0.56+3.80%9768214851.044.23%
300898熊猫乳品22.6625.25+0.80+3.66%6531914444.925.69%
002056横店东磁24.3022.22+0.85+3.62%834375.1203889.25.13%
300558贝达药业49.7847.48+1.68+3.49%11885458339.782.83%
600857宁波中百15.0472.33+0.50+3.44%17394625726.677.75%
300277汽轮科技16.44544.14+0.54+3.40%42693271287.185.58%
605337李子园10.1021.46+0.32+3.27%586415728.071.50%
605080浙江自然26.0922.10+0.82+3.24%246116277.441.75%
688623双元科技101.80107.89+3.11+3.15%13697.2113827.477.16%
920062科润智控10.36198.00+0.31+3.08%538095584.3144.03%
603595ST东尼25.48-116.40+0.74+2.99%10530626708.364.53%
300879大叶股份20.06-18.78+0.58+2.98%7965416174.473.96%
002940昂利康36.9758.64+1.01+2.81%17636966203.079.52%
603605珀莱雅59.2915.93+1.51+2.61%5917034804.51.49%
003036泰坦股份63.10279.22+1.52+2.47%14830194092.86.86%
300234开尔新材8.74-242.15+0.21+2.46%46380940857.3813.48%
688469芯联集成-U8.50-142.23+0.20+2.41%3531121307445.56.02%
300181佐力药业14.2615.38+0.33+2.37%10992215643.941.82%
603213XD镇洋发14.5985.73+0.32+2.24%9780314189.142.21%
688270ST臻镭127.88182.36+2.69+2.15%97387.66126964.94.55%
300461田中精机50.401745.44+1.00+2.02%10831256431.227.54%
601116三江购物12.2537.95+0.24+2.00%18973822856.573.46%
603310巍华新材16.9933.17+0.33+1.98%513948540.892.65%
688379华光新材70.3451.51+1.32+1.91%43786.4730962.114.86%
300710万隆光电37.95-108.96+0.69+1.85%6420323781.378.61%
605162新中港10.8438.20+0.18+1.69%33873437925.248.02%
605336*ST帅电16.54-48.67+0.27+1.66%195143203.611.06%
300901中胤时尚15.98528.46+0.25+1.59%505928062.72.11%
600232金鹰股份7.7877.46+0.12+1.57%701305383.21.92%
301356天振股份26.2059.30+0.40+1.55%367209649.892.90%
600763通策医疗36.9532.73+0.55+1.51%8258930215.191.85%
688767博拓生物39.41194.15+0.55+1.42%23531.39297.9111.58%
600032浙江新能9.4250.29+0.13+1.40%51315448327.222.13%
301222浙江恒威31.6050.22+0.39+1.25%3591511347.083.37%
605318法狮龙97.0239409.50+1.12+1.17%4145842221.93.30%
002586ST围海4.4419.10+0.05+1.14%687493039.360.63%
603997继峰股份13.9536.92+0.15+1.09%12720517596.821.00%
600173卧龙新能7.49-24.97+0.08+1.08%46302334947.316.61%
600059古越龙山8.3233.66+0.08+0.97%1082658920.6491.19%
603055台华新材8.6215.35+0.08+0.94%911917784.2711.03%
605011杭州热电22.1746.65+0.19+0.86%6492914474.71.62%
600982XD宁波能5.9817.67+0.05+0.84%39651123577.373.55%
603290斯达半导133.9797.77+1.03+0.77%156285215089.86.53%
688611杭州柯林83.88-1196.40+0.63+0.76%35910.0730229.42.34%
603618杭电股份35.42-102.41+0.26+0.74%871732313243.212.61%
003025思进智能15.6128.90+0.11+0.71%14036322520.716.20%
920069普昂医疗37.1621.61+0.25+0.68%58472189.2173.96%
603008ST喜临门8.1822.41+0.05+0.62%12426310342.723.37%
605007五洲特纸14.4424.58+0.07+0.49%491547082.841.22%
920166海圣医疗23.3422.98+0.09+0.39%43611008.1421.84%
603889DR新澳股5.6010.65+0.02+0.36%1402597847.71.49%
002119康强电子25.4082.16+0.09+0.36%56935414784815.17%
605020永和股份33.9026.87+0.12+0.36%24784585662.124.93%
603816顾家家居29.2013.57+0.10+0.34%5334115423.120.66%
002032苏泊尔49.8818.95+0.17+0.34%173968640.790.22%
601877正泰电器29.7113.86+0.09+0.30%28509485630.661.33%
300100双林股份35.3047.14+0.10+0.28%25667090590.924.66%
920639晨光电缆7.2471.46+0.02+0.28%264451888.3752.23%
603711香飘飘14.6429.14+0.04+0.27%421876192.061.02%
001312福恩股份21.6821.83+0.05+0.23%329207187.595.76%
301448开创电气35.91-654.67+0.08+0.22%118264221.122.45%
002570贝因美4.8634.94+0.01+0.21%22816711065.922.11%
300316晶盛机电53.91170.37+0.11+0.20%365549202809.82.97%
605179一鸣食品15.10112.75+0.03+0.20%418316287.021.04%
603303得邦照明25.8349.93+0.04+0.16%7698619592.771.61%
600177雅戈尔7.5013.52+0.01+0.13%14377910816.980.32%
601579会稽山16.8929.90+0.02+0.12%7576412794.411.58%
920036觅睿科技41.3135.60+0.03+0.07%96634005.0497.40%
002112三变科技18.46334.35+0.01+0.05%17297032458.316.60%
000963华东医药29.2014.620.000.00%10409230307.40.59%
300550和仁科技--------------
601916浙商银行2.976.290.000.00%794567.123620.40.37%
688310迈得医疗18.3053.030.000.00%59841.3710927.313.64%
301096百诚医药--------------
688141杰华特99.27-50.80-0.07-0.07%143487.6146336.43.19%
301008宏昌科技28.02164.22-0.02-0.07%3867710902.453.34%
688215瑞晟智能73.58109.18-0.08-0.11%8773.016496.1091.41%
603231索宝蛋白16.4117.75-0.02-0.12%198473264.861.87%
600415小商品城13.2216.51-0.02-0.15%839928110017.61.53%
002522浙江众成6.58101.09-0.01-0.15%46225030848.345.11%
600926杭州银行16.045.92-0.03-0.19%23465337468.040.32%
603687大胜达15.86125.72-0.03-0.19%26448241405.644.81%
300076*ST宁视4.83-25.44-0.01-0.21%735183574.531.73%
300729乐歌股份11.8019.33-0.03-0.25%329833866.61.00%
002468申通快递15.0814.51-0.04-0.26%13549320396.520.92%
600884杉杉股份14.6643.63-0.04-0.27%809139.1120538.94.41%
000631顺发恒能3.42169.84-0.01-0.29%35587512247.951.55%
301335天元宠物22.7051.89-0.09-0.39%116552657.641.33%
600704物产中大4.977.12-0.02-0.40%42691321155.270.83%
605507国邦医药22.0716.09-0.10-0.45%216964776.110.39%
300478杭州高新43.00-156.74-0.20-0.46%5730125266.844.65%
600572康恩贝4.2022.04-0.02-0.47%2366709904.30.94%
000411英特集团12.1114.23-0.06-0.49%11265613625.92.00%
300643万通智控17.2824.90-0.09-0.52%522269042.972.26%
002142宁波银行30.756.75-0.18-0.58%12004636907.590.18%
601599浙文影业3.2233.54-0.02-0.62%1504014886.21.30%
003026中晶科技43.82113.93-0.29-0.66%6554229217.086.77%
002236大华股份17.6714.80-0.12-0.67%38180468528.481.60%
002034旺能环境21.1114.88-0.15-0.71%23605950808.514.66%
603685晨丰科技35.56243.89-0.26-0.73%8288729804.174.11%
603130云中马45.5157.63-0.34-0.74%155007124.3511.13%
300459汤姆猫3.92-11.72-0.03-0.76%66901426616.952.04%
688475萤石网络29.9238.55-0.23-0.76%3553110706.450.45%
603120肯特催化51.9055.69-0.40-0.76%2517613208.786.64%
300489光智科技118.00-599.68-0.92-0.77%89174106399.86.43%
603456九洲药业12.7317.37-0.10-0.78%10269813151.961.15%
600130波导股份5.00654.44-0.04-0.79%43682422139.215.82%
688203海正生材13.38253.97-0.11-0.82%38121.885052.6791.88%
688130晶华微27.62-91.71-0.23-0.83%23050.646496.1993.82%
603617君禾股份7.1058.19-0.06-0.84%885166302.812.29%
001255博菲电气32.90262.62-0.30-0.90%3392411200.274.45%
300998宁波方正29.01169.57-0.27-0.92%263537706.942.45%
300357我武生物22.3427.47-0.21-0.93%5309911885.851.10%
300033同花顺239.6453.99-2.27-0.94%170748414711.33.89%
601878浙商证券9.4716.61-0.09-0.94%27388226054.990.60%
603897长城科技49.8233.70-0.48-0.95%10264251490.854.97%
600790轻纺城4.0819.71-0.04-0.97%1656816812.251.13%
600671天目药业17.97133.89-0.18-0.99%176043189.561.45%
600576祥源文旅5.9260.76-0.06-1.00%647023843.360.98%
300426华智数媒6.71-7.61-0.07-1.03%783025327.531.96%
603071物产环能13.2111.23-0.14-1.05%171962273.790.31%
002332仙琚制药8.4821.00-0.09-1.05%563614774.260.57%
601528瑞丰银行4.694.69-0.05-1.05%730823444.760.42%
300727润禾材料36.2352.97-0.39-1.06%10269037979.456.33%
002061浙江交科3.6810.24-0.04-1.08%1103264078.690.42%
002019亿帆医药10.0834.47-0.11-1.08%805948206.440.96%
688348昱能科技43.49-30.22-0.48-1.09%23455.0310496.851.50%
688298东方生物21.38-7.81-0.24-1.11%12145.962601.1060.60%
000156华数传媒7.0829.25-0.08-1.12%1050417540.150.62%
600814杭州解百7.0722.78-0.08-1.12%701684950.060.95%
605009豪悦护理25.6124.49-0.29-1.12%90362315.380.42%
603237五芳斋15.8128.44-0.18-1.13%171282691.810.90%
688005容百科技32.46-144.63-0.37-1.13%214958.671858.483.01%
688606奥泰生物48.0621.36-0.55-1.13%3710.851788.390.47%
600724宁波富达6.9153.85-0.08-1.14%997206974.80.69%
002859洁美科技62.44115.14-0.73-1.16%13559786378.43.34%
601177杭齿前进17.1026.55-0.20-1.16%14026623902.63.51%
603995甬金股份19.5512.54-0.23-1.16%14880029503.484.07%
300360炬华科技14.4315.23-0.17-1.16%376935495.160.75%
603700宁水集团11.6130.58-0.14-1.19%427724967.272.14%
603075热威股份25.4031.38-0.31-1.21%4725712106.4611.46%
603215比依股份16.2570.04-0.20-1.22%204993346.121.09%
603085天成自控13.8161.55-0.17-1.22%549487597.771.38%
300020ST银江3.23-1.43-0.04-1.22%592271911.930.77%
603948建业股份25.6017.83-0.33-1.27%130813375.30.81%
600023浙能电力6.0010.87-0.08-1.32%73864244569.340.55%
301055张小泉35.5777.89-0.49-1.36%259799305.41.67%
002003伟星股份8.7016.23-0.12-1.36%1039098991.321.02%
601108财通证券7.9412.46-0.11-1.37%34351127584.870.74%
603301振德医疗85.8585.80-1.21-1.39%2505221634.910.95%
605580恒盛能源25.5444.08-0.36-1.39%22195356717.797.93%
002602世纪华通14.7917.35-0.21-1.40%867106131217.71.28%
603823百合花26.8268.06-0.39-1.43%14448339178.93.47%
603373安邦护卫49.5041.36-0.72-1.43%2736213471.456.02%
600580卧龙电驱43.4359.82-0.64-1.45%938796415198.76.03%
603811诚意药业10.6518.00-0.16-1.48%349483734.091.07%
300611美力科技27.2944.57-0.41-1.48%6827418916.884.60%
300266兴源环境1.98-13.20-0.03-1.49%1749863481.71.13%
603282亚光股份16.4433.26-0.25-1.50%246184049.321.84%
920177恒道科技32.8622.44-0.50-1.50%82842779.8567.04%
002648卫星化学23.5613.55-0.36-1.51%26874063697.560.80%
002415海康威视31.5119.33-0.49-1.53%496553158650.70.55%
300329海伦钢琴12.70-31.89-0.20-1.55%312333959.861.24%
300649杭州园林20.79-65.17-0.33-1.56%347237254.243.24%
002120韵达股份6.9215.00-0.11-1.56%23349116258.890.83%
603568伟明环保15.3016.21-0.25-1.61%519678031.90.25%
003030祖名股份25.32113.38-0.42-1.63%190864892.012.36%
002266浙富控股5.3219.16-0.09-1.66%829660.944651.851.71%
603168莎普爱思5.82-7.96-0.10-1.69%493242877.681.32%
603089正裕工业10.9652.70-0.19-1.70%278273052.181.16%
301469恒达新材34.5033.51-0.60-1.71%124524335.092.70%
601018宁波港3.4412.96-0.06-1.71%45480415700.280.23%
002569*ST步森16.59275.64-0.29-1.72%362436286.772.59%
002712思美传媒5.13-56.19-0.09-1.72%1125265850.192.08%
601865福莱特11.9330.63-0.21-1.73%16469420080.30.87%
603556海兴电力27.0219.35-0.48-1.75%316888682.50.65%
603222济民健康8.99-18.31-0.16-1.75%880717964.161.68%
600865百大集团9.98180.54-0.18-1.77%10759110810.422.86%
603896寿仙谷15.52-266.22-0.28-1.77%130212018.140.66%
601921浙版传媒7.1912.73-0.13-1.78%641154641.710.29%
688816易思维64.0495.24-1.16-1.78%10263.496662.0825.32%
600226亨通股份6.6197.02-0.12-1.78%1935460131403.96.51%
605555德昌股份15.9381.78-0.29-1.79%6482610453.131.34%
688032禾迈股份98.50-57.39-1.80-1.79%13972.4614133.431.13%
300772运达股份15.8537.91-0.29-1.80%17556428558.152.52%
002840华统股份9.29-18.14-0.17-1.80%10693910021.281.34%
600052东望时代4.34-7.62-0.08-1.81%1650567254.991.96%
603004鼎龙科技19.9833.15-0.37-1.82%5017710385.328.52%
300796贝斯美7.492572.88-0.14-1.83%427253228.511.18%
000705浙江震元6.94-66.25-0.13-1.84%496233466.171.76%
688088虹软科技42.9965.62-0.82-1.87%78512.6134481.831.96%
600927永安期货13.9825.00-0.27-1.89%606898525.20.42%
603376大明电子30.0159.81-0.58-1.90%110383314.063.45%
300144宋城演艺6.6922.51-0.13-1.91%26013717467.441.00%
603500祥和实业10.2924.76-0.20-1.91%12374313037.493.72%
601113华鼎股份4.1132.95-0.08-1.91%890243668.920.81%
605068明新旭腾25.11-366.90-0.49-1.91%230065867.941.42%
300133华策影视8.7091.12-0.17-1.92%1226431110717.57.32%
001228永泰运30.5730.54-0.60-1.92%213936758.062.68%
603297永新光学138.2972.94-2.72-1.93%1544621948.181.39%
603551奥普科技10.6114.19-0.21-1.94%142161523.580.37%
600987航民股份6.569.08-0.13-1.94%329842175.970.32%
002326永太科技21.65417.39-0.43-1.95%26338458378.143.26%
603822ST嘉澳71.03160.48-1.42-1.96%70835150.510.92%
600114东睦股份38.4944.19-0.77-1.96%24864697324.814.03%
002849威星智能16.8871.19-0.34-1.97%6765511558.83.09%
603305旭升集团16.3747.94-0.33-1.98%28741347452.782.49%
300849锦盛新材20.27-54.33-0.41-1.98%332536825.713.02%
688127蓝特光学88.6676.11-1.80-1.99%109554.3100150.62.70%
688717艾罗能源110.32124.64-2.28-2.02%62616.6372583.086.32%
002758浙农股份8.217.87-0.17-2.03%360412978.630.70%
603980吉华集团5.7941.99-0.12-2.03%17794110450.022.63%
600160巨化股份35.0322.78-0.73-2.04%545709196427.42.02%
603260合盛硅业39.80-14.83-0.83-2.04%6967928163.860.59%
603177德创环保10.53-40.60-0.22-2.05%322933401.251.58%
002020京新药业13.3615.14-0.28-2.05%9801813083.511.49%
002633申科股份18.00284.14-0.38-2.07%201013647.421.34%
002103广博股份7.0724.37-0.15-2.08%454443239.191.17%
002508老板电器17.3313.40-0.37-2.09%368496405.340.39%
605566福莱蒽特39.8194.48-0.85-2.09%8728334962.376.55%
002479富春环保5.1421.08-0.11-2.10%1257436507.541.46%
603908牧高笛20.99-44.02-0.45-2.10%174323626.711.87%
002011盾安环境12.5512.77-0.27-2.11%13464017108.831.27%
002154报喜鸟4.1814.94-0.09-2.11%2252329478.761.91%
002224三力士3.69-228.75-0.08-2.12%1031323832.291.28%
002637赞宇科技10.6024.83-0.23-2.12%12494813286.462.69%
300943春晖智控39.60141.76-0.86-2.13%8615535161.676.46%
002122ST汇洲2.76146.17-0.06-2.13%1391743864.130.70%
603610麒盛科技18.4068.96-0.40-2.13%6500712160.091.84%
301052果麦文化27.80-329.87-0.61-2.15%259717381.583.24%
603877太平鸟12.7332.06-0.28-2.15%138401765.550.29%
001367海森药业20.9023.84-0.46-2.15%120382528.580.99%
300882万胜智能17.2345.67-0.38-2.16%298355198.341.12%
603867新化股份40.1132.29-0.89-2.17%10222941866.624.74%
300626华瑞股份41.79508.77-0.93-2.18%17960075845.169.98%
301157华塑科技70.54136.52-1.58-2.19%101567228.644.92%
600267海正药业10.2617.52-0.23-2.19%9934010275.570.83%
002641公元股份4.0171.51-0.09-2.20%926753748.350.82%
002725跃岭股份15.101746.65-0.34-2.20%7632411749.533.56%
301009可靠股份9.77136.85-0.22-2.20%229022229.61.52%
600796钱江生化5.2726.49-0.12-2.23%530402802.971.70%
300587天铁科技5.26-32.45-0.12-2.23%22110911726.522.10%
003017大洋生物28.3723.51-0.65-2.24%182235210.012.63%
300307慈星股份6.9849.89-0.16-2.24%1051637395.921.34%
605116奥锐特20.0020.63-0.46-2.25%241014838.690.59%
300519新光药业14.2140.57-0.33-2.27%261383718.772.29%
603271永杰新材47.3020.28-1.10-2.27%3443816656.763.64%
603210泰鸿万立14.1822.68-0.33-2.27%327924702.561.41%
600521华海药业15.7263.07-0.37-2.30%17314527311.781.16%
920656海昇药业13.9418.27-0.33-2.31%4324602.87811.34%
002427尤夫股份4.64359.84-0.11-2.32%996984670.71.01%
002044美年健康5.4770.06-0.13-2.32%874460.948707.642.26%
002761浙江建投7.5735.83-0.18-2.32%753035754.760.70%
688023安恒信息43.17-73.02-1.03-2.33%15774.286899.61.55%
301607富特科技51.5031.63-1.23-2.33%4085221599.653.77%
301567贝隆精密45.46-284.55-1.09-2.34%107274941.485.05%
603379三美股份60.2516.98-1.45-2.35%10466464709.551.71%
600283钱江水利8.7024.39-0.21-2.36%417863653.620.77%
605008长鸿高科11.13-352.20-0.27-2.37%167981878.330.26%
002099海翔药业5.35-117.25-0.13-2.37%1029635557.240.64%
301082久盛电气10.6785.37-0.26-2.38%589216415.792.16%
000739普洛药业16.8121.85-0.41-2.38%9674416261.240.84%
002133广宇集团2.8730.75-0.07-2.38%1686784828.742.19%
300439美康生物8.9851.84-0.22-2.39%335293035.241.15%
001211双枪科技43.52-2222.20-1.07-2.40%5207823265.357.77%
688819天能股份24.8119.35-0.61-2.40%30208.77598.8380.31%
301398星源卓镁43.92366.62-1.08-2.40%152776740.574.10%
603049中策橡胶47.089.77-1.16-2.40%157367471.6491.80%
300878维康药业31.72-21.29-0.79-2.43%218536970.8311.52%
001356富岭股份9.9782.40-0.25-2.45%293592934.961.46%
001222源飞宠物16.3427.55-0.41-2.45%128022105.411.13%
002095生意宝14.21-265.07-0.36-2.47%203822928.470.81%
000913钱江摩托11.407.05-0.29-2.48%486805573.420.94%
601567三星电气16.8324.84-0.43-2.49%18588731742.421.32%
002488金固股份10.56184.32-0.27-2.49%14213715229.151.54%
301077星华新材27.3536.34-0.70-2.50%204855679.552.15%
688075安旭生物35.39179.67-0.91-2.51%2475.77881.49680.19%
002767先锋电子17.87106.14-0.46-2.51%1934535131.49%
300451创业慧康3.88-12.91-0.10-2.51%1819817157.381.19%
603010万盛股份15.52-9.50-0.40-2.51%19705031174.23.45%
605268王力安防10.4535.68-0.27-2.52%463644860.71.05%
603105芯能科技8.9025.36-0.23-2.52%812697358.771.63%
601112振石股份18.8143.49-0.49-2.54%8966717010.95.06%
600273嘉化能源7.2711.69-0.19-2.55%1285969440.210.98%
600352浙江龙盛11.3518.74-0.30-2.58%26102230046.870.80%
600776东方通信15.1141.50-0.40-2.58%14997323185.841.57%
603091众鑫股份74.4026.42-1.97-2.58%37182787.621.18%
300673佩蒂股份15.8538.62-0.42-2.58%338215424.362.11%
301507民生健康12.8238.46-0.34-2.58%253683278.332.30%
603931格林达58.5497.34-1.56-2.60%7680745736.493.85%
603320迪贝电气24.3548.50-0.65-2.60%200304936.11.34%
603558健盛集团11.238.82-0.30-2.60%278043142.450.81%
301073君亭酒店23.15167.05-0.62-2.61%318177446.251.79%
002897意华股份79.1752.22-2.13-2.62%22194017922012.17%
300566激智科技22.3028.96-0.60-2.62%17168438859.637.57%
600261阳光照明3.3432.78-0.09-2.62%1298424371.570.97%
301309万得凯32.8629.38-0.89-2.64%100093322.391.65%
920974凯大催化7.3836.88-0.20-2.64%134621003.7121.05%
002444巨星科技33.0715.40-0.90-2.65%8696829128.330.76%
301353普莱得26.4337.23-0.72-2.65%137533634.874.31%
600570恒生电子25.3135.80-0.69-2.65%24246262289.471.28%
600208衢州发展2.92163.86-0.08-2.67%166050649317.021.95%
603258电魂网络13.87-14.20-0.38-2.67%261643667.551.08%
600633浙数文化12.3926.68-0.34-2.67%21239626841.741.67%
603557*ST起步4.37-16.61-0.12-2.67%622402752.151.00%
000517荣安地产1.82-4.86-0.05-2.67%1479672718.760.59%
688109品茗科技82.43204.34-2.27-2.68%7358.326112.360.93%
920770艾能聚11.9836.02-0.33-2.68%384774757.0414.70%
600512腾达建设2.16292.42-0.06-2.70%1787433907.731.13%
605500森林包装11.50195.23-0.32-2.71%26321330899.916.35%
002010传化智联5.3922.64-0.15-2.71%21179211614.190.77%
301212联盛化学31.58388.96-0.88-2.71%127574084.141.36%
603338浙江鼎力52.7513.89-1.47-2.71%4592124355.610.91%
300314戴维医疗10.3640.12-0.29-2.72%265982762.881.85%
301019宁波色母21.7831.49-0.61-2.72%137253018.671.31%
603607京华激光22.4837.49-0.63-2.73%4509010258.592.53%
002624完美世界13.8950.71-0.39-2.73%37443052974.222.05%
603600永艺股份10.6814.27-0.30-2.73%321783482.351.07%
600113浙江东日36.56109.56-1.03-2.74%4229415445.751.03%
600120浙江东方4.9518.26-0.14-2.75%36926018492.331.08%
002443金洲管道11.6640.09-0.33-2.75%22111926016.444.26%
603806福斯特18.3170.21-0.52-2.76%48610191261.421.86%
605060联德股份52.4151.70-1.49-2.76%3780320471.931.58%
002250联化科技14.7231.99-0.42-2.77%10043114914.081.12%
002615哈尔斯7.70143.82-0.22-2.78%706725504.512.34%
603070万控智造16.44108.49-0.47-2.78%7539412434.181.88%
603079圣达生物13.9949.32-0.40-2.78%202982866.031.07%
603001奥康国际10.49-24.52-0.30-2.78%30552432014.397.62%
300893松原安全22.3728.75-0.64-2.78%205744649.410.82%
301237和顺科技72.47-33.78-2.08-2.79%1920114191.493.30%
603839安正时尚6.96-14.86-0.20-2.79%532413736.711.38%
300837浙矿股份30.9742.99-0.89-2.79%3253010071.564.30%
300969恒帅股份158.94112.92-4.59-2.81%27942455755.00%
603602纵横通信13.50-19.32-0.39-2.81%464076301.072.01%
605018长华集团13.7962.40-0.40-2.82%713249973.41.52%
920055隆源股份30.2714.46-0.88-2.83%62881934.5154.11%
603218日月股份12.0223.93-0.35-2.83%775539469.5910.75%
603391力聚热能70.3232.64-2.06-2.85%110277920.324.85%
002381双箭股份5.8042.12-0.17-2.85%526373066.621.64%
002563森马服饰5.4514.84-0.16-2.85%1024175607.140.46%
603171税友股份49.03139.54-1.44-2.85%3939019571.60.97%
002372伟星新材9.5020.26-0.28-2.86%6663163720.45%
603194中力股份34.5716.32-1.03-2.89%168915893.991.07%
603076乐惠国际24.91116.91-0.75-2.92%346708613.052.87%
300768迪普科技16.9355.43-0.51-2.92%470038106.431.12%
300992泰福泵业27.71-215.24-0.84-2.94%207925758.142.68%
002370亚太药业5.6041.13-0.17-2.95%1414458002.451.90%
300746汉嘉数智11.8338.38-0.36-2.95%365984385.921.64%
002188中天服务6.2470.73-0.19-2.95%1049596565.74.08%
000607华媒控股3.60-10.56-0.11-2.96%1395025079.721.58%
300994久祺股份12.6123.66-0.39-3.00%187892400.21.59%
301388欣灵电气29.05132.95-0.90-3.01%100442963.581.38%
603216梦天家居24.7886.31-0.77-3.01%247696198.881.11%
688307中润光学79.12145.36-2.46-3.02%53825.4743122.334.33%
001238浙江正特41.75121.09-1.30-3.02%34971469.340.34%
001256炜冈科技23.4123.11-0.73-3.02%234485544.742.19%
300244迪安诊断17.5384.65-0.55-3.04%15300327191.143.05%
600051宁波联合6.6927.43-0.21-3.04%505963415.181.63%
002244滨江集团10.1716.22-0.32-3.05%35295236065.451.28%
688288鸿泉技术21.57914.55-0.68-3.06%18609.584057.61.86%
688581安杰思57.9621.15-1.84-3.08%6648.633888.4881.60%
300920润阳科技46.50184.76-1.48-3.08%162717714.8712.45%
002686亿利达6.59198.57-0.21-3.09%1040396901.571.99%
603015弘讯科技11.92182.16-0.38-3.09%789649559.871.95%
920227美登科技55.5349.30-1.78-3.11%39422207.3072.22%
300441鲍斯股份6.2123.94-0.20-3.12%475702976.240.76%
603081大丰实业10.5575.75-0.34-3.12%211022253.750.50%
002322理工能科11.1719.88-0.36-3.12%363494103.71.03%
603606东方电缆44.5626.98-1.44-3.13%10476047623.161.27%
603048浙江黎明20.6690.33-0.67-3.14%130272721.360.89%
605158华达新材7.08-1410.66-0.23-3.15%461453317.710.90%
300435中泰股份19.0418.70-0.62-3.15%7630314778.512.07%
601233桐昆股份19.6514.08-0.64-3.15%28380756498.521.20%
600668尖峰集团7.98-17.46-0.26-3.16%475813842.561.15%
301113雅艺科技18.71885.02-0.61-3.16%168703172.072.35%
603277银都股份11.9622.35-0.39-3.16%169872039.390.28%
300111向日葵3.37-458.13-0.11-3.16%1781536098.431.59%
600216浙江医药12.7716.35-0.42-3.18%14277818402.911.50%
603239浙江仙通20.6727.39-0.68-3.19%355877435.941.31%
001358兴欣新材26.1461.54-0.86-3.19%100052642.812.01%
603321梅轮电梯6.6667.25-0.22-3.20%488113259.811.42%
605378野马电池16.93113.67-0.56-3.20%255374371.260.98%
603178圣龙股份18.12-26.51-0.60-3.21%7940114562.983.36%
600126杭钢股份7.81383.69-0.26-3.22%46102036596.411.37%
920682球冠电缆6.3028.12-0.21-3.23%297621892.7421.32%
920028新恒泰18.3026.65-0.61-3.23%338636403.8315.21%
301203国泰环保44.5933.69-1.49-3.23%76633456.491.75%
002493荣盛石化11.3636.90-0.38-3.24%30224734805.270.32%
300669沪宁股份31.98348.94-1.07-3.24%211326892.581.16%
688549中巨芯-U14.63-2391.91-0.49-3.24%542360.481382.049.20%
605155西大门15.7927.79-0.53-3.25%243733866.841.30%
002860星帅尔13.6825.04-0.46-3.25%8339311604.332.42%
603665康隆达29.14-251.65-0.98-3.25%233366878.411.46%
301345涛涛车业215.8625.97-7.27-3.26%898419638.092.56%
300897山科智能18.11235.24-0.61-3.26%186113422.951.52%
603611诺力股份17.7912.02-0.60-3.26%277224999.451.08%
601002晋亿实业5.0118.63-0.17-3.28%1615418198.221.69%
300645正元智慧14.13152.17-0.48-3.29%385755495.852.77%
002085万丰奥威12.3227.39-0.42-3.30%27600134740.211.30%
300027ST华谊1.76-12.78-0.06-3.30%4470268026.491.74%
300792壹网壹创31.6466.37-1.08-3.30%5533017746.752.59%
601515衢州东峰4.10-17.64-0.14-3.30%1906517913.240.99%
002206海利得5.2512.26-0.18-3.31%1144076091.071.08%
002687乔治白4.3627.17-0.15-3.33%922204037.42.23%
603129春风动力238.1421.72-8.21-3.33%1349132581.510.88%
605228神通科技13.0336.62-0.45-3.34%428495708.230.90%
002718友邦吊顶87.581019.97-3.03-3.34%2110619006.322.25%
300025华星创业5.20-19.39-0.18-3.35%1157336089.162.28%
603917合力科技11.80116.90-0.41-3.36%652247824.763.20%
600235民丰特纸6.04213.06-0.21-3.36%569203459.291.62%
301616浙江华业40.2216.53-1.40-3.36%47221927.291.66%
002404嘉欣丝绸6.0218.17-0.21-3.37%719964369.661.58%
300270中威电子12.60-89.87-0.44-3.37%611807838.112.38%
603073彩蝶实业18.2535.31-0.64-3.39%177923260.454.75%
301004嘉益股份38.7016.27-1.36-3.39%47161842.270.35%
600366宁波韵升12.7734.22-0.45-3.40%21887528527.191.99%
001335信凯科技46.2255.17-1.63-3.41%71803369.592.81%
605003众望布艺24.6142.83-0.87-3.41%138243407.521.26%
000795英洛华8.7639.65-0.31-3.42%12689411262.631.12%
603225新凤鸣16.9426.31-0.60-3.42%12867322159.810.77%
601137博威合金21.12-68.49-0.75-3.43%20528444574.672.24%
605377华旺科技9.0019.63-0.32-3.43%443014030.050.80%
605077华康股份17.6637.84-0.63-3.44%15195427446.725.07%
920395朗鸿科技8.1034.26-0.29-3.46%6898565.64040.66%
003011海象新材22.0626.30-0.79-3.46%276096180.23.59%
002318久立特材25.1016.19-0.90-3.46%12197430720.571.28%
002144宏达高科12.2757.46-0.44-3.46%393984858.752.86%
000925众合科技7.78-115.69-0.28-3.47%38974330783.725.79%
300347泰格医药39.4544.03-1.42-3.47%18124871736.873.20%
002574明牌珠宝5.00-8.54-0.18-3.47%800604048.341.52%
301056森赫股份13.3251.84-0.48-3.48%202212720.641.15%
600537*ST亿晶3.05-6.68-0.11-3.48%2374747302.842.01%
603788宁波高发16.3516.82-0.59-3.48%345735734.21.55%
300548长芯博创227.90177.10-8.23-3.49%100184235602.33.72%
603657春光科技29.60-82.04-1.07-3.49%4011312101.612.97%
605028世茂能源23.1626.10-0.84-3.50%108202542.030.68%
300813泰林生物22.00149.82-0.80-3.51%202104471.862.66%
002430杭氧股份25.5625.31-0.93-3.51%12981233850.91.33%
603229奥翔药业9.8976.01-0.36-3.51%11730411749.961.41%
002276万马股份12.3538.01-0.45-3.52%17872622416.731.77%
920101志高机械30.0025.19-1.10-3.54%61481857.5982.21%
301065本立科技21.2730.40-0.78-3.54%164633522.981.91%
600986浙文互联8.70-274.34-0.32-3.55%50701445177.473.41%
002942新农股份17.3827.14-0.64-3.55%185633261.461.34%
603520司太立10.80281.20-0.40-3.57%20570522470.994.69%
688616西力科技12.6922.40-0.47-3.57%24363.853133.5341.36%
002562兄弟科技5.1253.47-0.19-3.58%19736010276.932.43%
605138盛泰集团6.9822.11-0.26-3.59%395462804.340.71%
301535浙江华远16.8580.58-0.63-3.60%273574675.641.61%
603799华友钴业56.0014.44-2.10-3.61%442080253371.32.34%
603506南都物业11.7118.72-0.44-3.62%317253733.271.69%
002064华峰化学10.3725.45-0.39-3.62%26087327581.840.53%
300145南方泵业4.5134.58-0.17-3.63%47907022066.032.51%
920690捷众科技25.2022.91-0.95-3.63%102052616.1022.37%
002284亚太股份12.2016.95-0.46-3.63%16093719977.922.20%
300703创源股份15.62133.70-0.59-3.64%488227717.6092.94%
002043兔宝宝12.9414.33-0.49-3.65%8296610759.081.03%
000906浙商中拓6.3220.64-0.24-3.66%1043266678.881.49%
688701卓锦股份9.97-18.74-0.38-3.67%46459.24701.8673.46%
688296和达科技15.21-24.10-0.58-3.67%24042.393676.6022.24%
688449联芸科技77.43202.59-2.97-3.69%201813.6166024.36.88%
301201诚达药业33.31-1462.46-1.28-3.70%3675612421.93.39%
603208江山欧派12.49-9.36-0.48-3.70%161592017.870.92%
300743天地数码17.4322.79-0.67-3.70%284815017.972.24%
002001新和成30.4213.93-1.17-3.70%25904979355.130.85%
920270天铭科技15.0748.23-0.58-3.71%168662570.5942.07%
300411金盾股份8.051026.65-0.31-3.71%642725243.022.08%
300078思创智联3.37-66.37-0.13-3.71%2274217781.912.04%
688255凯尔达32.14109.58-1.24-3.71%29709.729761.832.70%
300695兆丰股份65.3022.08-2.53-3.73%121358100.491.19%
002203海亮股份19.0142.12-0.74-3.75%31721661369.011.43%
002590万安科技12.3329.93-0.48-3.75%8938811281.961.81%
002173创新医疗21.00-201.16-0.82-3.76%16901836190.494.02%
603173福斯达35.0114.07-1.37-3.77%144295108.590.90%
600526菲达环保4.8513.93-0.19-3.77%1373166846.681.57%
300412迦南科技4.5990.11-0.18-3.77%1019864739.192.18%
605088冠盛股份33.3623.40-1.31-3.78%3206810900.541.61%
002440闰土股份9.4213.15-0.37-3.78%31406430096.133.32%
300582英飞特15.45-9.39-0.61-3.80%9856115566.644.36%
002703浙江世宝20.6897.97-0.82-3.81%533432113139.59.10%
920608丰安股份14.2826.19-0.57-3.84%2689386.5590.56%
600571信雅达11.48152.20-0.46-3.85%738088574.141.61%
920679前进科技15.6935.21-0.63-3.86%3595574.34790.97%
301097天益医疗55.66-278.01-2.24-3.87%100205614.473.46%
600152维科技术11.92-59.84-0.48-3.87%24431229601.084.62%
600477杭萧钢构2.7372.46-0.11-3.87%2985908282.6491.27%
301053远信工业51.50230.48-2.08-3.88%159388351.281.82%
603701德宏股份24.96430.02-1.01-3.89%62553157662.39%
002344海宁皮城3.95105.28-0.16-3.89%1291955149.691.01%
603165荣晟环保16.7822.92-0.68-3.89%6423910874.32.05%
600491ST龙元1.23-0.65-0.05-3.91%4964826149.883.25%
300488恒锋工具33.5735.15-1.37-3.92%5204817659.133.21%
002403爱仕达10.76-15.71-0.44-3.93%476865179.571.60%
001336楚环科技27.6349.10-1.13-3.93%208745767.984.23%
920056能之光19.8427.97-0.82-3.97%93681888.3623.04%
301539宏鑫科技15.88863.63-0.66-3.99%210983370.832.81%
688789宏华数科54.8221.41-2.28-3.99%16792.129350.4840.93%
300512中亚股份8.16106.87-0.34-4.00%485554017.981.49%
002863今飞凯达5.0046.84-0.21-4.03%1125635680.511.88%
920527夜光明14.7644.82-0.62-4.03%5136766.80781.10%
603949雪龙集团16.4236.17-0.69-4.03%504878448.962.40%
603709中源家居16.41-72.51-0.69-4.04%213563520.721.71%
002388新亚制程6.18-101.50-0.26-4.04%1852632122558.536.60%
603095越剑智能19.9077.59-0.84-4.05%434018776.6891.68%
600596新安股份12.5480.59-0.53-4.06%34238643843.892.54%
688092爱科科技26.9148.06-1.14-4.06%10485.062847.7821.27%
002067景兴纸业5.1976.48-0.22-4.07%101646953920.327.60%
301399英特科技19.10158.21-0.81-4.07%206744024.633.78%
301550斯菱智驱178.90250.19-7.61-4.08%56457102351.63.99%
300032金龙机电4.46-119.70-0.19-4.09%1897248645.442.36%
301556托普云农71.3856.68-3.06-4.11%102367412.093.47%
603186华正新材127.1468.92-5.46-4.12%143812192256.49.17%
002115三维通信12.551432.21-0.54-4.13%32591641791.484.33%
601882海天精工22.3026.37-0.96-4.13%5851413269.881.12%
920015锦华新材41.3232.30-1.78-4.13%162916910.1364.07%
300306远方信息11.1242.39-0.48-4.14%316043563.572.00%
301218华是科技34.50-142.83-1.49-4.14%3198011347.824.46%
603238诺邦股份13.4220.20-0.58-4.14%311494221.441.75%
920118太湖远大19.6229.87-0.85-4.15%78571559.7562.51%
002632道明光学10.1530.02-0.44-4.15%932969666.3111.62%
600830香溢融通8.5247.06-0.37-4.16%917057876.6492.02%
603300海南华铁5.7525.75-0.25-4.17%42606124876.542.14%
603219富佳股份17.44178.19-0.76-4.18%484038633.5510.86%
603662柯力传感66.2960.83-2.90-4.19%9305062198.333.31%
688571杭华股份8.8934.87-0.39-4.20%124429.911277.762.93%
920011晨光电机25.2624.28-1.11-4.21%301807748.62516.23%
605277新亚电子21.8132.44-0.96-4.22%5339011859.511.68%
300930屹通新材32.3853.14-1.43-4.23%194086426.534.12%
605259绿田机械18.5213.71-0.82-4.24%2172740681.26%
002756永兴材料63.8935.91-2.83-4.24%10359368240.352.68%
688299长阳科技18.27-35.82-0.81-4.25%86003.4416134.852.99%
002634*ST棒杰4.28-1.97-0.19-4.25%1132124864.572.56%
001306夏厦精密67.42-82.05-3.00-4.26%85585878.265.52%
603172万丰股份20.0051.45-0.89-4.26%210614267.071.58%
002135东南网架7.84504.34-0.35-4.27%32295925868.673.09%
920130立方控股15.89-29.21-0.71-4.28%104801687.9931.85%
603331百达精工12.88-10.56-0.58-4.31%8319410808.644.11%
600933爱柯迪16.8515.32-0.76-4.32%14866825473.151.52%
300839博汇股份16.82138.86-0.76-4.32%6261110751.32.16%
301316慧博云通47.78190.57-2.16-4.33%12319159652.243.15%
002389航天彩虹19.65121.79-0.89-4.33%22167944179.632.25%
601022宁波远洋8.1617.26-0.37-4.34%1010158335.640.77%
920570坤博精工26.0292.67-1.18-4.34%65931728.5062.59%
300401花园生物12.3425.94-0.56-4.34%12168615316.692.27%
600768宁波富邦16.2626.69-0.74-4.35%420956971.163.15%
300553集智股份62.55405.56-2.85-4.36%3028219282.33.57%
002677浙江美大7.20698.61-0.33-4.38%548654017.910.99%
300945曼卡龙12.8526.17-0.59-4.39%575737488.262.41%
600176中国巨石39.2841.14-1.81-4.40%1043274418477.92.61%
300817双飞集团19.3161.34-0.89-4.41%421158231.193.34%
605166聚合顺10.5633.87-0.49-4.43%433374632.821.38%
920475三友科技13.14-553.87-0.61-4.44%89041199.4721.58%
300118东方日升15.25-5.95-0.71-4.45%44365370814.254.79%
002247聚力文化2.5749.02-0.12-4.46%2520876536.533.92%
920924广脉科技17.30129.58-0.82-4.53%131942338.6412.02%
603266天龙股份19.1734.56-0.91-4.53%479539314.322.41%
301095广立微99.65217.68-4.74-4.54%8833090703.85.11%
603033三维股份10.29-20.40-0.49-4.55%651986834.590.64%
300766每日互动24.97-285.30-1.19-4.55%14524337108.014.06%
301066万事利14.4191.86-0.69-4.57%424666181.951.82%
002263大东南3.55367.91-0.17-4.57%60225821748.723.21%
301032新柴股份11.6925.11-0.56-4.57%358714256.642.19%
601789宁波建工4.9723.95-0.24-4.61%49136324865.854.52%
002006精工科技17.7648.11-0.86-4.62%11849721475.032.28%
301585蓝宇股份25.9637.98-1.26-4.63%102472700.381.50%
002779中坚科技73.1084.96-3.55-4.63%2477118552.341.49%
300283温州宏丰16.8886.93-0.82-4.63%53433591134.6314.07%
002937兴瑞科技32.7169.27-1.59-4.64%9300131145.993.13%
000909*ST数源4.51-4.56-0.22-4.65%807703656.461.85%
003041真爱美家54.01253.32-2.66-4.69%177069750.5511.29%
002375亚厦股份4.0616.54-0.20-4.69%29718312258.412.24%
301359东南电子21.4574.66-1.06-4.71%171833732.242.51%
600798宁波海运3.4463.32-0.17-4.71%2713789455.792.25%
688184ST帕瓦12.95-3.26-0.64-4.71%12223.391628.7071.25%
300838浙江力诺18.55-78.40-0.92-4.73%455358621.464.47%
603298杭叉集团26.1615.36-1.30-4.73%6521517299.80.50%
920061西磁科技21.88334.27-1.10-4.79%83431864.3582.12%
300853申昊科技35.93-28.35-1.81-4.80%10413838256.2210.59%
301295美硕科技45.58132.78-2.30-4.80%156497221.515.32%
920223荣亿精密14.00-110.40-0.71-4.83%182792608.4212.24%
002629仁智股份5.50282.27-0.28-4.84%25773314405.27.11%
603726朗迪集团28.9723.66-1.48-4.86%7494822165.144.06%
920086科马材料28.1825.72-1.44-4.86%137483945.2525.14%
002896中大力德85.32297.45-4.36-4.86%250213220645.412.73%
002434万里扬7.0445.25-0.36-4.86%20202614438.561.54%
002489浙江永强3.7132.38-0.19-4.87%42053115886.362.20%
603789ST星农5.46-14.29-0.28-4.88%358422000.941.38%
001325元创股份41.7520.70-2.15-4.90%145226193.377.41%
300637扬帆新材10.481245.24-0.54-4.90%801248612.2713.42%
688320禾川科技38.13-52.96-1.97-4.91%66970.2726073.554.43%
920906舜宇精工19.6840.63-1.02-4.93%63851284.5051.91%
688290景业智能64.16-227.25-3.33-4.93%14629.69692.8961.43%
603757大元泵业52.7384.10-2.74-4.94%8484146162.724.55%
603703盛洋科技13.06-230.40-0.68-4.95%9351412486.192.25%
001380华纬科技18.1619.45-0.95-4.97%279725184.271.03%
002131利欧股份5.89-927.11-0.31-5.00%2731493164262.44.67%
688006杭可科技32.9552.25-1.74-5.02%125890.542840.622.09%
002214*ST大立16.47-43.43-0.87-5.02%350255768.620.73%
300698万马科技36.52101.75-1.95-5.07%4063315213.843.39%
002048宁波华翔28.5753.43-1.53-5.08%19815457860.842.79%
301390经纬股份34.23-3287.86-1.84-5.10%152705253.093.11%
300250初灵信息16.9294.19-0.91-5.10%556069569.5913.53%
688805健信超导58.28117.97-3.15-5.13%30463.5918145.679.67%
002021中捷资源2.77-156.78-0.15-5.14%2929788290.252.45%
603901永创智能11.4439.31-0.62-5.14%11307713169.22.09%
002124天邦食品2.58-2.67-0.14-5.15%115188230067.215.84%
001278一彬科技18.75-21.18-1.02-5.16%250864785.242.94%
002915中欣氟材19.97624.83-1.09-5.18%12158124934.024.22%
300068ST南都4.37-1.46-0.24-5.21%46700920768.025.47%
301216万凯新材25.6729.67-1.41-5.21%7395719542.861.35%
002730电光科技29.43156.02-1.62-5.22%11594034851.073.35%
603181皇马科技14.1618.64-0.78-5.22%653239480.141.11%
301368丰立智能51.18-213.15-2.82-5.22%3372817666.985.26%
002472双环传动42.3828.37-2.34-5.23%354802153753.94.74%
002062宏润建设8.3039.22-0.46-5.25%19572316483.881.74%
603926铁流股份21.9363.91-1.22-5.27%8508819006.933.69%
002520日发精机5.92-35.05-0.33-5.28%31347218957.564.37%
301068大地海洋29.66-158.11-1.66-5.30%96072928.370.96%
000980众泰汽车2.68-39.04-0.15-5.30%182902650213.463.63%
300953震裕科技232.0155.76-12.99-5.30%61049146059.14.90%
688365光云科技18.20-1090.08-1.02-5.31%10087018907.512.37%
601689拓普集团67.3142.30-3.78-5.32%507788347977.92.92%
603337杰克科技43.0223.64-2.44-5.37%4521019889.580.95%
300894火星人9.32-12.83-0.53-5.38%586965540.12.00%
002126银轮股份53.4347.18-3.05-5.40%229148126347.62.89%
688565力源科技11.21253.94-0.64-5.40%33757.413828.8692.25%
603116红蜻蜓7.31-31.19-0.42-5.43%16673012407.882.89%
688039当虹科技42.63-49.82-2.46-5.46%24714.8710868.42.23%
001333光华股份23.7126.42-1.37-5.46%300587299.56.83%
301275汉朔科技43.2237.82-2.51-5.49%7039431193.422.34%
605056咸亨国际23.0135.68-1.34-5.50%7950018629.761.97%
920685新芝生物10.9828.18-0.64-5.51%6909771.11731.26%
301459丰茂股份37.3646.03-2.18-5.51%183336999.577.02%
600699均胜电子30.1733.48-1.78-5.57%797704.9250282.45.89%
002418康盛股份4.74310.19-0.28-5.58%56031227107.674.93%
300984金沃股份64.28174.85-3.82-5.61%2494816438.162.82%
605005合兴股份17.0834.34-1.02-5.64%437667634.671.09%
002515金字火腿6.30549.99-0.38-5.69%42411027686.123.85%
920252天宏锂电20.18247.00-1.22-5.70%263435498.4983.86%
603583捷昌驱动26.4930.49-1.62-5.76%8648623470.932.26%
603093南华期货20.9624.85-1.29-5.80%12552226781.342.06%
605255天普股份93.53833.74-5.78-5.82%1153910999.520.86%
300113顺网科技22.4835.69-1.39-5.82%30946271200.476.08%
603505金石资源19.6951.76-1.24-5.92%29251459504.923.48%
300913兆龙互连50.6570.20-3.20-5.94%5405328189.952.11%
688306均普智能9.961513.79-0.63-5.95%197964.220358.421.61%
301141中科磁业50.00239.26-3.20-6.02%2241111443.185.03%
301119正强股份35.6536.96-2.29-6.04%188386877.142.24%
300911亿田智能27.10-30.18-1.76-6.10%4407512292.22.57%
300351永贵电器19.68437.53-1.28-6.11%20223340976.617.68%
920169七丰精工22.1864.52-1.45-6.14%165423739.7193.25%
605369拱东医疗17.8270.06-1.17-6.16%289885259.681.31%
301252同星科技34.9562.42-2.31-6.20%4356415905.953.21%
605177东亚药业19.92-20.65-1.32-6.21%355367132.1293.13%
603088宁波精达10.7859.02-0.72-6.26%15937317590.573.64%
920701豪声电子12.5726.83-0.84-6.26%148191884.5021.48%
301057汇隆新材30.5191.25-2.04-6.27%224896988.532.72%
002050三花智控51.0052.51-3.44-6.32%1867674976187.35.07%
002795永和智控8.13-69.15-0.55-6.34%20439717060.814.70%
300666江丰电子184.6088.72-12.49-6.34%116967224817.15.26%
300718长盛轴承81.0092.60-5.49-6.35%199219166065.710.13%
301193家联科技22.61-36.02-1.54-6.38%8831020586.664.87%
300469信息发展49.54-71.75-3.38-6.39%6047530825.822.44%
300604长川科技219.8988.69-15.21-6.47%2775756349355.67%
603040新坐标88.4045.32-6.18-6.53%4517240828.33.33%
601339百隆东方7.3315.16-0.52-6.62%16278512125.41.09%
605180华生科技14.60114.27-1.04-6.65%7023510618.94.16%
920855浙江大农13.4637.02-0.96-6.66%3925542.01120.59%
300163先锋新材6.0283.35-0.43-6.67%45547728073.419.94%
688777中控技术83.60167.00-6.00-6.70%220137192488.52.80%
301280珠城科技43.1839.11-3.12-6.74%4193618490.897.32%
002801微光股份32.6718.05-2.37-6.76%5198917452.84.49%
000559万向钱潮15.6852.56-1.14-6.78%935760.9149610.72.82%
601609金田股份12.8828.84-0.94-6.80%74994499570.234.34%
301279金道科技23.8361.69-1.75-6.84%264866508.932.03%
301198喜悦智行17.76-283.58-1.32-6.92%6559211884.654.04%
300702天宇股份19.1669.65-1.43-6.95%445528713.742.12%
002164宁波东力13.0934.51-0.98-6.97%23753331613.294.95%
300795米奥会展11.4523.00-0.86-6.99%26272932300.2315.10%
300784利安科技45.6754.83-3.49-7.10%157167348.39.28%
000967盈峰环境10.9461.64-0.84-7.13%1710727192422.95.21%
688362甬矽电子70.13343.80-5.45-7.21%507002.9364641.312.35%
603677奇精机械16.9778.92-1.33-7.27%464228067.122.41%
603289泰瑞机器11.4142.68-0.90-7.31%833089792.22.84%
300539横河精密26.03135.32-2.09-7.43%8408122581.443.86%
301667纳百川100.67126.30-8.43-7.73%4023542150.3117.89%
301317鑫磊股份66.85-79.66-5.92-8.14%4356530131.178.35%
300203聚光科技13.37-21.07-1.24-8.49%27013037247.046.02%
605488福莱新材37.46184.68-3.50-8.54%11470144258.614.15%
300571平治信息49.38-33.44-4.63-8.57%17520489827.4315.15%
920249利尔达8.8468.88-0.83-8.58%1010499223.9788.11%
300652雷迪克47.8347.95-4.55-8.69%5621528084.194.68%
301081严牌股份19.76556.45-1.92-8.86%14296429300.656.54%
600797浙大网新7.46-105.95-0.73-8.91%48977337408.124.77%
688577浙海德曼79.85137.92-7.82-8.92%27424.6422794.122.46%
001237C惠康81.1530.55-8.03-9.00%6966458156.5619.99%
002664信质集团20.5653.86-2.04-9.03%15576033155.083.87%
603767中马传动21.45-1145.62-2.20-9.30%16842336608.265.46%
002196方正电机14.73153.21-1.52-9.35%710050108140.514.54%
603667五洲新春78.51356.66-8.21-9.47%414072335879.311.31%
688079美迪凯22.12-50.00-2.44-9.93%490572118017.712.13%
603119浙江荣泰73.98120.36-8.22-10.00%271461207881.710.24%
001225和泰机电56.97124.01-6.33-10.00%2029111694.879.64%
002931锋龙股份59.94730.50-6.66-10.00%224152142310.311.14%
605303园林股份27.88-27.13-3.10-10.01%327859168.4092.03%
603661恒林股份33.7227.43-3.75-10.01%4704816362.663.38%
603316诚邦股份20.86-55.65-2.32-10.01%566282122275.521.43%
688360德马科技23.6361.96-2.69-10.22%167887.941229.636.65%
301255通力科技28.20108.06-3.40-10.76%6390918454.3716.78%
300349金卡智能13.8822.99-1.69-10.85%28571641541.517.73%
301225恒勃股份105.4383.90-13.06-11.02%2486227373.568.32%
688583思看科技114.97133.38-14.83-11.43%33160.8540191.5910.77%

转至广博股份（002103）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。