|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广博股份(002103)文教、工美、体育和娱乐用品制造业上涨家数:7下跌家数:19平均涨幅:-1.57%平均换手:3.74%总成交额:19.77亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002899 | 英派斯 | 16.17 | 17.85 | +0.67 | +4.32% | 47489 | 7578.729 | 3.96% | | 300756 | 金马游乐 | 13.81 | 38.63 | +0.29 | +2.14% | 109499 | 14440.76 | 9.25% | | 301287 | 康力源 | 27.47 | 18.44 | +0.53 | +1.97% | 8943 | 2415.41 | 5.36% | | 002731 | 萃华珠宝 | 10.22 | 24.76 | +0.13 | +1.29% | 135873 | 13974.15 | 5.58% | | 002574 | 明牌珠宝 | 5.58 | -25.46 | +0.05 | +0.90% | 179695 | 10077.8 | 3.40% | | 000017 | 深中华A | 7.70 | -1406.03 | +0.06 | +0.79% | 438455 | 33824.2 | 14.47% | | 301335 | 天元宠物 | 18.01 | 26.42 | +0.02 | +0.11% | 3888 | 701.15 | 0.78% | | 002301 | 齐心集团 | 5.22 | 28.46 | -0.04 | -0.76% | 69491 | 3615.32 | 0.97% | | 001222 | 源飞宠物 | 12.16 | 18.64 | -0.13 | -1.06% | 17583 | 2130.83 | 2.24% | | 300329 | 海伦钢琴 | 4.04 | 161.43 | -0.06 | -1.46% | 62557 | 2526.48 | 2.48% | | 002678 | 珠江钢琴 | 3.98 | 921.71 | -0.06 | -1.49% | 33251 | 1331.19 | 0.24% | | 002721 | *ST金一 | 2.72 | 10.92 | -0.05 | -1.81% | 63833 | 1748.02 | 0.24% | | 605099 | 共创草坪 | 20.85 | 18.73 | -0.41 | -1.93% | 5550 | 1165.58 | 0.14% | | 002292 | 奥飞娱乐 | 6.21 | -117.74 | -0.13 | -2.05% | 313664 | 19633.07 | 3.22% | | 301011 | 华立科技 | 13.77 | -43.95 | -0.29 | -2.06% | 15904 | 2194.64 | 2.03% | | 002348 | 高乐股份 | 2.78 | -51.04 | -0.06 | -2.11% | 85531 | 2389.27 | 0.96% | | 300651 | 金陵体育 | 12.52 | 30.27 | -0.29 | -2.26% | 24929 | 3145.13 | 3.28% | | 300640 | 德艺文创 | 4.24 | 45.69 | -0.11 | -2.53% | 31479 | 1344.86 | 1.43% | | 603899 | 晨光股份 | 35.30 | 21.42 | -0.95 | -2.62% | 51401 | 18063.22 | 0.56% | | 001300 | 三柏硕 | 11.36 | -161.47 | -0.38 | -3.24% | 52540 | 6033.71 | 7.93% | | 002575 | 群兴玩具 | 5.63 | 208.77 | -0.19 | -3.26% | 114766 | 6482.33 | 1.99% | | 002103 | 广博股份 | 5.57 | 48.02 | -0.22 | -3.80% | 224394 | 12643.41 | 5.95% | | 300703 | 创源股份 | 8.06 | 27.70 | -0.32 | -3.82% | 57962 | 4679.38 | 3.49% | | 603272 | 联翔股份 | 10.40 | 53.96 | -0.43 | -3.97% | 18531 | 1952.37 | 4.36% | | 002862 | 实丰文化 | 11.81 | -24.60 | -0.54 | -4.37% | 87578 | 10578.95 | 9.71% | | 605299 | 舒华体育 | 9.89 | 31.57 | -0.82 | -7.66% | 128408 | 13008.92 | 3.13% |
|