|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广博股份(002103)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:20平均涨幅:-1.98%平均换手:3.17%总成交额:31.48亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 21.52 | 106.64 | +0.39 | +1.85% | 17087 | 3662.06 | 1.65% | | 605099 | 共创草坪 | 40.69 | 25.88 | +0.50 | +1.24% | 11627 | 4748.63 | 0.29% | | 603899 | 晨光股份 | 27.80 | 19.36 | +0.20 | +0.72% | 32175 | 8959.449 | 0.35% | | 300756 | 金马游乐 | 53.81 | 104.03 | +0.10 | +0.19% | 13955 | 7543.729 | 1.06% | | 001222 | 源飞宠物 | 23.03 | 25.16 | +0.02 | +0.09% | 9850 | 2273.374 | 0.92% | | 300329 | 海伦钢琴 | 15.21 | -31.23 | +0.01 | +0.07% | 32643 | 4979.499 | 1.29% | | 605299 | 舒华体育 | 12.21 | 66.56 | -0.06 | -0.49% | 122568 | 14918.03 | 3.00% | | 002348 | 高乐股份 | 6.04 | -164.74 | -0.04 | -0.66% | 87457 | 5290.204 | 0.97% | | 002731 | 萃华珠宝 | 13.07 | 12.23 | -0.09 | -0.68% | 87369 | 11461.44 | 4.02% | | 301011 | 华立科技 | 28.13 | 52.90 | -0.42 | -1.47% | 23766 | 6691.134 | 1.69% | | 301287 | 康力源 | 44.89 | 31.47 | -0.79 | -1.73% | 9812 | 4411.33 | 5.76% | | 300651 | 金陵体育 | 22.65 | 79.40 | -0.40 | -1.74% | 62279 | 14385.3 | 7.12% | | 301335 | 天元宠物 | 31.45 | 83.47 | -0.56 | -1.75% | 32238 | 10201.23 | 6.37% | | 002678 | 珠江钢琴 | 5.31 | -22.83 | -0.10 | -1.85% | 63348 | 3376.24 | 0.47% | | 002899 | 英派斯 | 31.28 | 63.72 | -0.71 | -2.22% | 27865 | 8739.153 | 2.32% | | 000017 | 深中华A | 7.72 | 131.83 | -0.18 | -2.28% | 90233 | 7017.883 | 2.05% | | 300703 | 创源股份 | 27.62 | 38.96 | -0.68 | -2.40% | 58847 | 16365.57 | 3.47% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.09 | -2.66% | 430824 | 14261.3 | 1.62% | | 002292 | 奥飞娱乐 | 10.04 | -48.52 | -0.28 | -2.71% | 482347 | 49005.85 | 4.74% | | 002862 | 实丰文化 | 20.36 | -63.59 | -0.59 | -2.82% | 54934 | 11294.54 | 4.35% | | 002103 | 广博股份 | 9.99 | 31.02 | -0.33 | -3.20% | 175276 | 17692.13 | 4.61% | | 002575 | 群兴玩具 | 6.42 | -134.46 | -0.24 | -3.60% | 192716 | 12568.95 | 3.29% | | 002301 | 齐心集团 | 8.15 | 131.63 | -0.32 | -3.78% | 320330 | 26476.24 | 4.46% | | 001300 | 三柏硕 | 17.06 | -1380.94 | -0.83 | -4.64% | 48771 | 8361.631 | 2.00% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.42 | -4.98% | 164494 | 13415.7 | 7.45% | | 002574 | 明牌珠宝 | 6.92 | -37.68 | -0.77 | -10.01% | 379730 | 26732.72 | 7.19% |
|