|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广博股份(002103)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:18平均涨幅:-0.71%平均换手:3.02%总成交额:37.45亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 23.50 | 116.46 | +0.44 | +1.91% | 35254 | 8269.689 | 3.40% | | 002899 | 英派斯 | 31.50 | 64.17 | +0.35 | +1.12% | 27362 | 8574.24 | 2.28% | | 002348 | 高乐股份 | 6.57 | -179.19 | +0.07 | +1.08% | 299181 | 19696.55 | 3.31% | | 300756 | 金马游乐 | 49.89 | 96.46 | +0.50 | +1.01% | 25065 | 12457.69 | 1.91% | | 605099 | 共创草坪 | 41.25 | 26.24 | +0.31 | +0.76% | 19545 | 8064.72 | 0.49% | | 605299 | 舒华体育 | 12.10 | 65.96 | +0.08 | +0.67% | 75301 | 9167.78 | 1.84% | | 001300 | 三柏硕 | 16.89 | -1367.18 | +0.04 | +0.24% | 41359 | 7069.63 | 1.70% | | 300651 | 金陵体育 | 26.59 | 93.21 | +0.01 | +0.04% | 52717 | 14144.11 | 6.03% | | 301287 | 康力源 | 45.52 | 31.91 | -0.01 | -0.02% | 6673 | 3062.44 | 3.92% | | 000017 | 深中华A | 7.60 | 129.78 | -0.01 | -0.13% | 59627 | 4561.84 | 1.35% | | 300640 | 德艺文创 | 7.81 | 201.23 | -0.02 | -0.26% | 91915 | 7238.75 | 4.16% | | 001222 | 源飞宠物 | 22.06 | 24.10 | -0.06 | -0.27% | 9214 | 2043.63 | 0.86% | | 300329 | 海伦钢琴 | 14.30 | -29.36 | -0.04 | -0.28% | 46929 | 6748.3 | 1.86% | | 301011 | 华立科技 | 26.53 | 49.89 | -0.09 | -0.34% | 17725 | 4717.41 | 1.26% | | 002862 | 实丰文化 | 18.86 | -58.91 | -0.10 | -0.53% | 29885 | 5671.18 | 2.37% | | 301335 | 天元宠物 | 28.54 | 75.75 | -0.21 | -0.73% | 11743 | 3373.71 | 2.32% | | 300703 | 创源股份 | 27.33 | 38.55 | -0.38 | -1.37% | 105411 | 29647.38 | 6.21% | | 002103 | 广博股份 | 9.77 | 30.33 | -0.14 | -1.41% | 134036 | 13251.41 | 3.56% | | 002721 | 金一文化 | 3.26 | -362.86 | -0.05 | -1.51% | 396680 | 13059.17 | 1.49% | | 002292 | 奥飞娱乐 | 9.61 | -46.44 | -0.15 | -1.54% | 913976 | 89157.75 | 8.98% | | 603899 | 晨光股份 | 26.75 | 18.63 | -0.50 | -1.83% | 58162 | 15665.17 | 0.63% | | 002574 | 明牌珠宝 | 6.22 | -33.87 | -0.12 | -1.89% | 133868 | 8393.13 | 2.54% | | 002301 | 齐心集团 | 7.62 | 123.07 | -0.16 | -2.06% | 156981 | 12122.53 | 2.19% | | 002678 | 珠江钢琴 | 5.50 | -23.65 | -0.13 | -2.31% | 246174 | 13746.27 | 1.81% | | 002575 | 群兴玩具 | 7.60 | -159.17 | -0.29 | -3.68% | 700216 | 54353.42 | 11.96% | | 002731 | ST萃华 | 9.23 | 8.63 | -0.49 | -5.04% | 2864 | 264.35 | 0.13% |
|