|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广博股份(002103)文教、工美、体育和娱乐用品制造业上涨家数:7下跌家数:19平均涨幅:-1.12%平均换手:4.55%总成交额:44.64亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 23.17 | 114.82 | +1.67 | +7.77% | 73924 | 16918.68 | 7.13% | | 002899 | 英派斯 | 32.30 | 65.80 | +0.91 | +2.90% | 65981 | 21265.88 | 5.50% | | 605099 | 共创草坪 | 41.61 | 26.47 | +1.11 | +2.74% | 18502 | 7624.408 | 0.46% | | 001300 | 三柏硕 | 17.27 | -1397.94 | +0.27 | +1.59% | 48364 | 8277.863 | 1.98% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.07 | +1.16% | 312004 | 19043.63 | 3.45% | | 300651 | 金陵体育 | 22.86 | 80.14 | +0.23 | +1.02% | 76387 | 17405.41 | 8.74% | | 002862 | 实丰文化 | 20.33 | -63.50 | +0.12 | +0.59% | 113189 | 22583.94 | 8.97% | | 301287 | 康力源 | 44.69 | 31.33 | -0.16 | -0.36% | 10905 | 4886.972 | 6.40% | | 001222 | 源飞宠物 | 22.88 | 24.99 | -0.14 | -0.61% | 16942 | 3878.874 | 1.58% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.05 | -0.62% | 170371 | 13639.68 | 7.72% | | 300703 | 创源股份 | 26.80 | 37.80 | -0.18 | -0.67% | 72587 | 19594.14 | 4.28% | | 300756 | 金马游乐 | 53.64 | 103.71 | -0.45 | -0.83% | 23862 | 12771.52 | 1.82% | | 000017 | 深中华A | 7.64 | 130.46 | -0.08 | -1.04% | 123930 | 9441.022 | 2.81% | | 002575 | 群兴玩具 | 6.33 | -132.57 | -0.08 | -1.25% | 219688 | 13882.11 | 3.75% | | 301011 | 华立科技 | 27.80 | 52.28 | -0.40 | -1.42% | 26539 | 7401.902 | 1.89% | | 603899 | 晨光股份 | 27.42 | 19.09 | -0.54 | -1.93% | 45805 | 12644.95 | 0.50% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 148985 | 7797.117 | 1.10% | | 002731 | 萃华珠宝 | 12.69 | 11.87 | -0.31 | -2.38% | 122537 | 15684.99 | 5.64% | | 002103 | 广博股份 | 9.77 | 30.33 | -0.26 | -2.59% | 234520 | 22957.67 | 6.17% | | 300329 | 海伦钢琴 | 14.97 | -30.74 | -0.40 | -2.60% | 58262 | 8814.064 | 2.31% | | 605299 | 舒华体育 | 11.74 | 64.00 | -0.40 | -3.29% | 146844 | 17353.2 | 3.59% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.29 | -3.53% | 361284 | 28783.42 | 5.03% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.12 | -3.63% | 634255 | 20382.34 | 2.38% | | 301335 | 天元宠物 | 30.03 | 79.70 | -1.37 | -4.36% | 51878 | 15725.29 | 10.25% | | 002292 | 奥飞娱乐 | 9.52 | -46.01 | -0.54 | -5.37% | 770682 | 73860.16 | 7.57% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | -0.57 | -8.24% | 378979 | 23786.43 | 7.18% |
|