|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威海广泰(002111)山东省上涨家数:189下跌家数:112平均涨幅:+0.52%平均换手:1.80%总成交额:606.59亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920212 | 智新电子 | 14.97 | 152.06 | +1.81 | +13.75% | 25682 | 3598.079 | 5.01% | | 002655 | 共达电声 | 13.43 | 55.60 | +1.10 | +8.92% | 441865 | 57865.32 | 12.21% | | 920190 | 雷神科技 | 28.07 | 120.06 | +2.15 | +8.29% | 43173 | 11656.21 | 4.38% | | 002353 | 杰瑞股份 | 60.77 | 21.93 | +4.34 | +7.69% | 469015 | 289289 | 6.77% | | 603967 | 中创物流 | 12.33 | 16.52 | +0.80 | +6.94% | 103763 | 12710.79 | 2.99% | | 002026 | 山东威达 | 14.91 | 19.88 | +0.89 | +6.35% | 201382 | 29653.41 | 4.76% | | 300948 | 冠中生态 | 19.30 | -42.96 | +1.12 | +6.16% | 144390 | 27851.1 | 9.65% | | 603577 | 汇金通 | 10.15 | 26.06 | +0.57 | +5.95% | 103726 | 10464.07 | 3.06% | | 300308 | 中际旭创 | 542.64 | 70.51 | +28.14 | +5.47% | 280721 | 1490304 | 2.54% | | 688556 | 高测股份 | 10.68 | -26.79 | +0.55 | +5.43% | 312392 | 33300.8 | 3.76% | | 300423 | 昇辉科技 | 7.97 | -30.55 | +0.34 | +4.46% | 202527 | 16073.81 | 6.08% | | 688557 | 兰剑智能 | 37.85 | 27.32 | +1.61 | +4.44% | 12413.56 | 4656.963 | 1.21% | | 920510 | 丰光精密 | 17.33 | -329.11 | +0.73 | +4.40% | 9797 | 1658.49 | 1.04% | | 920839 | 万通液压 | 42.79 | 39.37 | +1.57 | +3.81% | 11229 | 4780.692 | 1.73% | | 920476 | 海能技术 | 22.08 | 52.45 | +0.81 | +3.81% | 10621 | 2313.5 | 1.32% | | 920195 | 三祥科技 | 20.33 | 19.57 | +0.74 | +3.78% | 12177 | 2430.115 | 1.72% | | 920092 | 汉鑫科技 | 31.75 | -197.86 | +1.14 | +3.72% | 5492 | 1711.061 | 1.73% | | 920378 | 泰德股份 | 10.04 | 83.22 | +0.36 | +3.72% | 6980 | 685.7422 | 0.63% | | 920953 | 国子软件 | 36.43 | 67.92 | +1.30 | +3.70% | 13902 | 4940.538 | 2.32% | | 002363 | 隆基机械 | 9.31 | 75.09 | +0.32 | +3.56% | 117335 | 10768.06 | 2.82% | | 300653 | 正海生物 | 22.63 | 52.91 | +0.77 | +3.52% | 67777 | 15162.16 | 3.77% | | 002490 | 山东墨龙 | 7.65 | -58.88 | +0.26 | +3.52% | 355372 | 26913.65 | 6.56% | | 301678 | 新恒汇 | 67.19 | 94.65 | +2.20 | +3.39% | 17528 | 11656.59 | 3.85% | | 601665 | 齐鲁银行 | 6.11 | 6.83 | +0.19 | +3.21% | 1010481 | 61414.92 | 1.64% | | 920689 | 克莱特 | 31.19 | 41.68 | +0.94 | +3.11% | 5637 | 1730.045 | 1.49% | | 600336 | 澳柯玛 | 7.97 | -105.28 | +0.23 | +2.97% | 262706 | 20643.62 | 3.29% | | 601019 | 山东出版 | 8.75 | 11.83 | +0.24 | +2.82% | 160758 | 13946.52 | 0.77% | | 920132 | 泰鹏智能 | 18.33 | 98.85 | +0.50 | +2.80% | 6032 | 1094.421 | 2.15% | | 920242 | 建邦科技 | 29.93 | 19.10 | +0.80 | +2.75% | 3962 | 1169.501 | 1.08% | | 688663 | 新风光 | 41.94 | 44.77 | +1.12 | +2.74% | 14894.69 | 6236.696 | 1.05% | | 603187 | 海容冷链 | 15.40 | 15.57 | +0.40 | +2.67% | 49415 | 7513.316 | 1.29% | | 300786 | 国林科技 | 16.69 | -94.93 | +0.43 | +2.64% | 69253 | 11446.89 | 4.73% | | 002810 | 山东赫达 | 13.34 | 28.51 | +0.34 | +2.62% | 41463 | 5544.402 | 1.29% | | 300918 | 南山智尚 | 18.51 | 51.02 | +0.46 | +2.55% | 51460 | 9461.298 | 1.18% | | 301020 | 密封科技 | 22.90 | 37.61 | +0.56 | +2.51% | 10047 | 2280.908 | 0.69% | | 603536 | 惠发食品 | 13.54 | -119.09 | +0.33 | +2.50% | 100206 | 13587.49 | 4.17% | | 000554 | 泰山石油 | 6.87 | 20.75 | +0.16 | +2.38% | 88336 | 6044.068 | 2.44% | | 000655 | 金岭矿业 | 9.51 | 20.62 | +0.21 | +2.26% | 85655 | 8256.073 | 1.44% | | 002241 | 歌尔股份 | 30.69 | 37.43 | +0.66 | +2.20% | 773522 | 233217.8 | 2.46% | | 688677 | 海泰新光 | 45.51 | 31.29 | +0.97 | +2.18% | 10438.54 | 4680.249 | 0.87% | | 688681 | 科汇股份 | 18.07 | 37.57 | +0.38 | +2.15% | 13237.94 | 2383.056 | 1.26% | | 600219 | 南山铝业 | 4.81 | 10.93 | +0.10 | +2.12% | 2044765 | 98758.84 | 1.76% | | 600955 | 维远股份 | 15.50 | -40.47 | +0.32 | +2.11% | 65336 | 10147.66 | 1.19% | | 920651 | 天罡股份 | 39.88 | 27.92 | +0.81 | +2.07% | 2018 | 792.4964 | 1.32% | | 603223 | 恒通股份 | 10.51 | 32.31 | +0.21 | +2.04% | 40294 | 4217.732 | 0.56% | | 603270 | 金帝股份 | 24.78 | 43.56 | +0.48 | +1.98% | 17842 | 4381.314 | 2.52% | | 920394 | 民士达 | 36.89 | 44.60 | +0.71 | +1.96% | 6710 | 2463.285 | 0.46% | | 002237 | 恒邦股份 | 13.17 | 28.67 | +0.25 | +1.93% | 225338 | 29837.87 | 1.97% | | 002408 | 齐翔腾达 | 4.93 | -45.13 | +0.09 | +1.86% | 112029 | 5480.832 | 0.41% | | 603285 | 键邦股份 | 25.12 | 29.85 | +0.45 | +1.82% | 10646 | 2673.509 | 1.71% | | 920261 | 一诺威 | 15.11 | 19.27 | +0.27 | +1.82% | 10891 | 1622.843 | 0.64% | | 300699 | 光威复材 | 29.27 | 44.98 | +0.52 | +1.81% | 92518 | 27064.02 | 1.13% | | 920020 | 泰凯英 | 17.45 | -- | +0.31 | +1.81% | 11114 | 1926.313 | 2.79% | | 603278 | 大业股份 | 9.58 | -83.48 | +0.17 | +1.81% | 38617 | 3682.054 | 1.13% | | 002521 | 齐峰新材 | 9.09 | 47.03 | +0.16 | +1.79% | 42987 | 3922.054 | 1.03% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.13 | +1.75% | 10036 | 747.8949 | 0.82% | | 300183 | 东软载波 | 15.85 | -260.76 | +0.27 | +1.73% | 32763 | 5148.024 | 0.91% | | 300224 | 正海磁材 | 15.33 | 108.86 | +0.26 | +1.73% | 110282 | 16877.19 | 1.19% | | 920419 | 路斯股份 | 16.83 | 26.40 | +0.28 | +1.69% | 3890 | 647.4372 | 0.40% | | 600784 | 鲁银投资 | 6.71 | 21.72 | +0.11 | +1.67% | 41894 | 2795.909 | 0.62% | | 301188 | 力诺药包 | 17.00 | 87.44 | +0.27 | +1.61% | 20233 | 3428.193 | 0.85% | | 603014 | 威高血净 | 41.07 | 36.17 | +0.64 | +1.58% | 16530 | 6819.619 | 4.20% | | 301299 | 卓创资讯 | 57.24 | 51.29 | +0.89 | +1.58% | 4566 | 2590.733 | 0.81% | | 000726 | 鲁泰A | 7.21 | 9.43 | +0.11 | +1.55% | 65327 | 4714.513 | 1.11% | | 688002 | 睿创微纳 | 77.27 | 44.88 | +1.17 | +1.54% | 21365.05 | 16407.46 | 0.46% | | 603190 | 亚通精工 | 26.60 | 30.26 | +0.40 | +1.53% | 32771 | 8713.093 | 8.09% | | 002088 | 鲁阳节能 | 11.87 | 25.19 | +0.17 | +1.45% | 46544 | 5570.17 | 0.92% | | 002469 | 三维化学 | 8.39 | 20.15 | +0.12 | +1.45% | 63626 | 5316.703 | 1.01% | | 002107 | 沃华医药 | 6.31 | 47.00 | +0.09 | +1.45% | 37041 | 2337.371 | 0.65% | | 301320 | 豪江智能 | 17.56 | 153.69 | +0.25 | +1.44% | 10700 | 1870.574 | 1.57% | | 920271 | 邦德股份 | 16.36 | 20.66 | +0.23 | +1.43% | 5904 | 956.9669 | 1.02% | | 000977 | 浪潮信息 | 62.46 | 36.94 | +0.87 | +1.41% | 256277 | 158867 | 1.74% | | 300443 | 金雷股份 | 26.79 | 26.52 | +0.37 | +1.40% | 73030 | 19815.45 | 2.94% | | 600027 | 华电国际 | 5.22 | 9.21 | +0.07 | +1.36% | 662502 | 34248.23 | 0.78% | | 600022 | 山东钢铁 | 1.51 | -24.22 | +0.02 | +1.34% | 759991.1 | 11499.92 | 0.71% | | 600587 | 新华医疗 | 15.22 | 18.14 | +0.20 | +1.33% | 36736 | 5563.601 | 0.61% | | 605589 | 圣泉集团 | 26.80 | 21.67 | +0.35 | +1.32% | 65751 | 17572.6 | 0.78% | | 002283 | 天润工业 | 6.13 | 20.31 | +0.08 | +1.32% | 76785 | 4676.199 | 0.77% | | 600212 | 绿能慧充 | 8.45 | 193.95 | +0.11 | +1.32% | 80121 | 6800.815 | 1.56% | | 301158 | 德石股份 | 21.86 | 25.06 | +0.28 | +1.30% | 39475 | 8624 | 2.69% | | 002958 | 青农商行 | 3.18 | 5.95 | +0.04 | +1.27% | 596890 | 18939.48 | 1.10% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | +0.10 | +1.26% | 148764 | 11926.12 | 2.28% | | 301609 | 山大电力 | 44.66 | 54.78 | +0.54 | +1.22% | 6036 | 2685.201 | 1.74% | | 300840 | 酷特智能 | 19.34 | -178.67 | +0.23 | +1.20% | 50900 | 9703.768 | 2.87% | | 001260 | 坤泰股份 | 20.73 | 53.48 | +0.24 | +1.17% | 13451 | 2786.944 | 4.24% | | 002768 | 国恩股份 | 51.70 | 16.83 | +0.59 | +1.15% | 9299 | 4803.881 | 0.53% | | 600547 | 山东黄金 | 36.88 | 35.11 | +0.42 | +1.15% | 337154 | 125750.6 | 0.93% | | 300594 | 朗进科技 | 18.68 | -36.81 | +0.21 | +1.14% | 11710 | 2186.11 | 1.29% | | 002545 | 东方铁塔 | 17.80 | 23.91 | +0.20 | +1.14% | 138958 | 25242.35 | 1.23% | | 001388 | 信通电子 | 43.25 | 49.02 | +0.48 | +1.12% | 4646 | 2003.216 | 1.52% | | 603167 | 渤海轮渡 | 9.97 | 16.19 | +0.11 | +1.12% | 49778 | 4978.652 | 1.06% | | 000822 | 山东海化 | 5.60 | -9.48 | +0.06 | +1.08% | 74668 | 4193.126 | 0.83% | | 002470 | 金正大 | 1.93 | -42.30 | +0.02 | +1.05% | 485489 | 9385.07 | 1.48% | | 003022 | 联泓新科 | 19.55 | 90.50 | +0.20 | +1.03% | 91465 | 18028.67 | 0.69% | | 002339 | 积成电子 | 8.04 | 87.34 | +0.08 | +1.01% | 46265 | 3701.276 | 0.97% | | 603586 | 金麒麟 | 18.38 | 22.90 | +0.18 | +0.99% | 8165 | 1498.353 | 0.42% | | 301199 | 迈赫股份 | 22.54 | 35.80 | +0.22 | +0.99% | 9269 | 2082.523 | 1.29% | | 002476 | 宝莫股份 | 6.37 | 54.99 | +0.06 | +0.95% | 220634 | 14103.55 | 3.61% | | 603021 | ST华鹏 | 5.32 | -11.67 | +0.05 | +0.95% | 49583 | 2649.63 | 1.55% | | 603856 | 东宏股份 | 13.11 | 21.16 | +0.12 | +0.92% | 17851 | 2344.948 | 0.63% | | 600309 | 万华化学 | 67.74 | 19.11 | +0.62 | +0.92% | 180190 | 121997.7 | 0.58% | | 300993 | 玉马科技 | 15.38 | 28.20 | +0.14 | +0.92% | 38403 | 5913.357 | 1.59% | | 601678 | 滨化股份 | 4.47 | 41.35 | +0.04 | +0.90% | 195813 | 8779.356 | 0.96% | | 002083 | 孚日股份 | 10.26 | 31.61 | +0.09 | +0.88% | 907146 | 93421.35 | 9.59% | | 002374 | 中锐股份 | 3.42 | -13.83 | +0.03 | +0.88% | 361773 | 12416.86 | 3.33% | | 002598 | 山东章鼓 | 11.45 | 112.60 | +0.10 | +0.88% | 29861 | 3422.582 | 1.06% | | 301439 | 泓淋电力 | 15.05 | 29.12 | +0.13 | +0.87% | 13822 | 2075.504 | 0.75% | | 600600 | 青岛啤酒 | 64.10 | 18.89 | +0.55 | +0.87% | 30144 | 19258.01 | 0.43% | | 603779 | 威龙股份 | 7.08 | -419.48 | +0.06 | +0.85% | 32427 | 2295.683 | 0.98% | | 300175 | ST朗源 | 6.03 | -197.15 | +0.05 | +0.84% | 25233 | 1514.24 | 0.54% | | 600319 | 亚星化学 | 9.83 | -26.72 | +0.08 | +0.82% | 245846 | 24750.84 | 6.34% | | 001379 | 腾达科技 | 22.27 | 54.14 | +0.18 | +0.81% | 21506 | 4788.101 | 3.20% | | 001219 | 青岛食品 | 15.10 | 28.41 | +0.12 | +0.80% | 37405 | 5669.716 | 1.97% | | 688161 | 威高骨科 | 29.38 | 44.04 | +0.23 | +0.79% | 3669.88 | 1071.627 | 0.09% | | 002248 | 华东数控 | 11.55 | 158.26 | +0.09 | +0.79% | 67408 | 7761.569 | 2.19% | | 002580 | 圣阳股份 | 12.85 | 29.29 | +0.10 | +0.78% | 41488 | 5312.435 | 0.92% | | 603102 | 百合股份 | 42.65 | 22.44 | +0.33 | +0.78% | 2311 | 983.8195 | 0.36% | | 002330 | 得利斯 | 5.38 | -97.94 | +0.04 | +0.75% | 64716 | 3480.526 | 1.02% | | 000880 | 潍柴重机 | 26.91 | 50.88 | +0.20 | +0.75% | 42497 | 11404.67 | 1.87% | | 002379 | 宏创控股 | 20.31 | -123.04 | +0.15 | +0.74% | 149463 | 30722.69 | 1.32% | | 300848 | 美瑞新材 | 15.08 | 75.65 | +0.11 | +0.73% | 21430 | 3227.36 | 0.85% | | 601298 | 青岛港 | 8.46 | 10.01 | +0.06 | +0.71% | 167039 | 14078.85 | 0.31% | | 603858 | 步长制药 | 17.09 | 10840.13 | +0.12 | +0.71% | 20314 | 3463.763 | 0.19% | | 002984 | 森麒麟 | 20.13 | 14.13 | +0.14 | +0.70% | 50859 | 10230.72 | 0.71% | | 301498 | 乖宝宠物 | 69.25 | 41.56 | +0.47 | +0.68% | 13872 | 9556.188 | 0.77% | | 605006 | 山东玻纤 | 7.42 | 394.03 | +0.05 | +0.68% | 21714 | 1609.337 | 0.36% | | 600180 | 瑞茂通 | 4.59 | 310.80 | +0.03 | +0.66% | 79301 | 3634.82 | 0.73% | | 000957 | 中通客车 | 10.95 | 19.62 | +0.07 | +0.64% | 69057 | 7542.239 | 1.16% | | 600789 | 鲁抗医药 | 9.88 | 47.04 | +0.06 | +0.61% | 185782 | 18389.59 | 2.07% | | 301022 | 海泰科 | 32.13 | 73.08 | +0.19 | +0.59% | 9609 | 3077.462 | 1.44% | | 000811 | 冰轮环境 | 13.63 | 23.23 | +0.08 | +0.59% | 68425 | 9288.195 | 0.70% | | 600188 | 兖矿能源 | 13.99 | 14.27 | +0.08 | +0.58% | 144641 | 20235.83 | 0.24% | | 002323 | 雅博股份 | 1.80 | -19.34 | +0.01 | +0.56% | 485224 | 8762.682 | 2.29% | | 002526 | 山东矿机 | 3.69 | 57.93 | +0.02 | +0.54% | 159480 | 5892.027 | 0.90% | | 002376 | 新北洋 | 7.55 | 86.80 | +0.04 | +0.53% | 51182 | 3840.61 | 0.66% | | 300285 | 国瓷材料 | 22.95 | 37.39 | +0.12 | +0.53% | 110755 | 25434.53 | 1.32% | | 688035 | 德邦科技 | 46.92 | 62.53 | +0.24 | +0.51% | 9933.889 | 4640.248 | 0.70% | | 002111 | 威海广泰 | 9.80 | 71.94 | +0.05 | +0.51% | 124383 | 12251.29 | 2.58% | | 688021 | 奥福科技 | 19.62 | -92.42 | +0.10 | +0.51% | 6872.93 | 1354.506 | 0.90% | | 300950 | 德固特 | 23.46 | 50.52 | +0.11 | +0.47% | 16262 | 3807.136 | 1.80% | | 002041 | 登海种业 | 9.62 | 162.69 | +0.04 | +0.42% | 59279 | 5713.844 | 0.67% | | 002671 | 龙泉股份 | 5.27 | 27.48 | +0.02 | +0.38% | 60271 | 3191.22 | 1.10% | | 002921 | 联诚精密 | 15.90 | -94.82 | +0.06 | +0.38% | 21042 | 3339.526 | 1.64% | | 002899 | 英派斯 | 24.11 | 49.11 | +0.09 | +0.37% | 19747 | 4776.341 | 1.65% | | 002537 | 海联金汇 | 8.18 | 46.71 | +0.03 | +0.37% | 82741 | 6751.689 | 0.71% | | 603279 | 景津装备 | 16.69 | 15.55 | +0.06 | +0.36% | 24185 | 4029.648 | 0.42% | | 000951 | 中国重汽 | 16.76 | 12.34 | +0.06 | +0.36% | 88736 | 14795.84 | 0.76% | | 300185 | 通裕重工 | 2.86 | 158.05 | +0.01 | +0.35% | 382802 | 10964.92 | 1.03% | | 600586 | 金晶科技 | 5.80 | -16.24 | +0.02 | +0.35% | 198181 | 11463.71 | 1.40% | | 000756 | 新华制药 | 17.63 | 31.82 | +0.06 | +0.34% | 190380 | 33655.52 | 3.86% | | 301296 | 新巨丰 | 8.83 | 29.17 | +0.03 | +0.34% | 24060 | 2132.738 | 0.83% | | 600858 | 银座股份 | 5.95 | 79.76 | +0.02 | +0.34% | 112898 | 6726.866 | 2.18% | | 600017 | 日照港 | 3.02 | 17.06 | +0.01 | +0.33% | 139273 | 4206.616 | 0.45% | | 002286 | 保龄宝 | 9.11 | 24.06 | +0.03 | +0.33% | 50243 | 4590.86 | 1.36% | | 300583 | 赛托生物 | 15.32 | -16.83 | +0.05 | +0.33% | 9347 | 1434.151 | 0.50% | | 301206 | 三元生物 | 27.72 | 61.40 | +0.09 | +0.33% | 5082 | 1409.591 | 0.39% | | 002589 | 瑞康医药 | 3.13 | -55292.54 | +0.01 | +0.32% | 397621 | 12506.64 | 2.91% | | 001207 | 联科科技 | 22.86 | 16.36 | +0.07 | +0.31% | 8650 | 1978.584 | 0.44% | | 688087 | 英科再生 | 29.86 | 17.09 | +0.09 | +0.30% | 5330.47 | 1601.522 | 0.29% | | 600529 | 山东药玻 | 20.19 | 17.51 | +0.06 | +0.30% | 35954 | 7242.311 | 0.54% | | 600229 | 城市传媒 | 7.06 | -297.74 | +0.02 | +0.28% | 60892 | 4284.913 | 0.92% | | 002498 | 汉缆股份 | 3.56 | 21.64 | +0.01 | +0.28% | 176926 | 6283.332 | 0.53% | | 603029 | 天鹅股份 | 19.52 | 29.17 | +0.05 | +0.26% | 8961 | 1761.54 | 0.74% | | 000869 | 张裕A | 21.10 | 52.57 | +0.05 | +0.24% | 4116 | 868.7133 | 0.09% | | 002948 | 青岛银行 | 4.85 | 5.88 | +0.01 | +0.21% | 382945 | 18539.75 | 1.23% | | 002254 | 泰和新材 | 9.71 | -362.81 | +0.02 | +0.21% | 54142 | 5269.698 | 0.66% | | 920304 | 迪尔化工 | 14.63 | 41.36 | +0.03 | +0.21% | 26512 | 3871.673 | 3.36% | | 601966 | 玲珑轮胎 | 14.83 | 17.97 | +0.03 | +0.20% | 69368 | 10277.19 | 0.47% | | 600960 | 渤海汽车 | 5.10 | -5.61 | +0.01 | +0.20% | 82545 | 4216.52 | 0.87% | | 300243 | 瑞丰高材 | 11.05 | 280.09 | +0.02 | +0.18% | 20758 | 2297.874 | 1.07% | | 301015 | 百洋医药 | 22.36 | 22.30 | +0.04 | +0.18% | 22450 | 5012.377 | 0.43% | | 605100 | 华丰股份 | 44.80 | 225.72 | +0.08 | +0.18% | 26425 | 11868.3 | 1.56% | | 301149 | 隆华新材 | 11.30 | 35.99 | +0.02 | +0.18% | 40933 | 4630.821 | 1.57% | | 002355 | 兴民智通 | 5.91 | -28.65 | +0.01 | +0.17% | 41393 | 2440.621 | 0.67% | | 000498 | 山东路桥 | 5.99 | 4.09 | +0.01 | +0.17% | 89897 | 5382.075 | 0.62% | | 300569 | 天能重工 | 6.01 | -33.55 | +0.01 | +0.17% | 73377 | 4403.199 | 0.72% | | 301017 | 漱玉平民 | 14.00 | -85.38 | +0.02 | +0.14% | 86186 | 12138.5 | 3.54% | | 300121 | 阳谷华泰 | 14.26 | 38.03 | +0.02 | +0.14% | 36291 | 5160.335 | 0.85% | | 300214 | 日科化学 | 7.18 | -282.56 | +0.01 | +0.14% | 44719 | 3224.198 | 0.96% | | 300099 | 尤洛卡 | 7.26 | 55.92 | +0.01 | +0.14% | 93849 | 6799.08 | 1.61% | | 002094 | 青岛金王 | 7.37 | 134.25 | +0.01 | +0.14% | 52333 | 3857.96 | 0.76% | | 688695 | 中创股份 | 30.20 | 270.70 | +0.04 | +0.13% | 4221 | 1276.261 | 0.82% | | 002675 | 东诚药业 | 15.27 | 75.82 | +0.02 | +0.13% | 64149 | 9850.832 | 0.86% | | 603086 | 先达股份 | 8.34 | 22.14 | +0.01 | +0.12% | 27738 | 2313.639 | 0.64% | | 300233 | 金城医药 | 16.87 | 83.77 | +0.02 | +0.12% | 20883 | 3526.62 | 0.56% | | 603639 | 海利尔 | 12.77 | 22.44 | +0.01 | +0.08% | 14648 | 1869.576 | 0.43% | | 301456 | 盘古智能 | 28.71 | 63.92 | +0.02 | +0.07% | 6714 | 1922.685 | 1.11% | | 002078 | 太阳纸业 | 14.97 | 13.31 | +0.01 | +0.07% | 81808 | 12263.21 | 0.29% | | 300690 | 双一科技 | 30.14 | 29.96 | +0.02 | +0.07% | 16067 | 4840.867 | 1.45% | | 000488 | ST晨鸣 | 2.08 | -0.48 | 0.00 | 0.00% | 75248 | 1570.444 | 0.45% | | 002588 | 史丹利 | 9.45 | 11.14 | 0.00 | 0.00% | 39129 | 3716.102 | 0.46% | | 603367 | 辰欣药业 | 18.70 | 17.18 | 0.00 | 0.00% | 49146 | 9188.52 | 1.09% | | 601366 | 利群股份 | 4.64 | 279.73 | 0.00 | 0.00% | 54826 | 2550.55 | 0.60% | | 600918 | 中泰证券 | 6.63 | 26.46 | 0.00 | 0.00% | 102159 | 6766.385 | 0.26% | | 603113 | 金能科技 | 6.29 | -51.48 | 0.00 | 0.00% | 121629 | 7630.451 | 1.43% | | 300821 | 东岳硅材 | 13.68 | -566.62 | 0.00 | 0.00% | 613066 | 83432.45 | 5.11% | | 605001 | 威奥股份 | 7.60 | 27.99 | 0.00 | 0.00% | 41830 | 3190.172 | 1.06% | | 601096 | 宏盛华源 | 4.13 | 33.02 | 0.00 | 0.00% | 113356 | 4678.512 | 0.69% | | 688363 | 华熙生物 | 46.97 | 350.09 | -0.02 | -0.04% | 15141.48 | 7108.463 | 0.31% | | 688455 | 科捷智能 | 17.07 | -49.99 | -0.01 | -0.06% | 9145.24 | 1571.326 | 0.71% | | 301617 | 博苑股份 | 80.44 | 61.48 | -0.05 | -0.06% | 11175 | 9087.138 | 3.34% | | 002890 | 弘宇股份 | 15.25 | 172.85 | -0.01 | -0.07% | 10022 | 1543.481 | 0.62% | | 605198 | 安德利 | 38.84 | 38.24 | -0.04 | -0.10% | 8677 | 3375.287 | 0.32% | | 600350 | 山东高速 | 9.17 | 13.44 | -0.01 | -0.11% | 85911 | 7857.46 | 0.18% | | 600223 | 福瑞达 | 7.64 | 36.27 | -0.01 | -0.13% | 35989 | 2751.976 | 0.35% | | 002595 | 豪迈科技 | 68.75 | 23.08 | -0.10 | -0.15% | 15751 | 10806.96 | 0.20% | | 002481 | 双塔食品 | 5.66 | 105.61 | -0.01 | -0.18% | 93423 | 5313.67 | 0.84% | | 002793 | 罗欣药业 | 5.40 | -8.67 | -0.01 | -0.18% | 79641 | 4300.378 | 0.73% | | 688139 | 海尔生物 | 32.37 | 40.22 | -0.06 | -0.19% | 12693.95 | 4103.022 | 0.40% | | 002726 | 龙大美食 | 4.65 | -21.45 | -0.01 | -0.21% | 94542 | 4403.115 | 0.88% | | 600579 | 中化装备 | 8.91 | -3.83 | -0.02 | -0.22% | 31745 | 2835.224 | 0.64% | | 000506 | 招金黄金 | 12.25 | 253.93 | -0.03 | -0.24% | 196951 | 24476.06 | 2.12% | | 000423 | 东阿阿胶 | 47.15 | 18.09 | -0.12 | -0.25% | 41279 | 19492.24 | 0.64% | | 003033 | 征和工业 | 66.49 | 32.77 | -0.17 | -0.26% | 16035 | 10618.84 | 1.99% | | 600777 | *ST新潮 | 3.90 | 15.47 | -0.01 | -0.26% | 58173 | 2271.535 | 0.09% | | 300830 | 金现代 | 11.29 | 368.57 | -0.03 | -0.27% | 58105 | 6533.176 | 1.72% | | 600060 | 海信视像 | 25.84 | 13.15 | -0.07 | -0.27% | 27274 | 7047.969 | 0.21% | | 300654 | 世纪天鸿 | 10.76 | 105.71 | -0.03 | -0.28% | 135573 | 14609.43 | 3.84% | | 600448 | 华纺股份 | 3.42 | -15.74 | -0.01 | -0.29% | 118877 | 4094.002 | 1.89% | | 000639 | 西王食品 | 3.40 | -7.28 | -0.01 | -0.29% | 375585 | 12838.77 | 3.48% | | 300143 | 盈康生命 | 10.17 | 63.67 | -0.03 | -0.29% | 25381 | 2581.195 | 0.40% | | 601058 | 赛轮轮胎 | 15.90 | 14.17 | -0.05 | -0.31% | 162644 | 25561.8 | 0.49% | | 600966 | 博汇纸业 | 6.33 | 57.13 | -0.02 | -0.31% | 131767 | 8357.245 | 0.99% | | 300677 | 英科医疗 | 42.93 | 16.52 | -0.14 | -0.33% | 72201 | 31083.68 | 1.55% | | 002193 | 如意集团 | 6.10 | -2.55 | -0.02 | -0.33% | 45313 | 2783.448 | 1.73% | | 688309 | 恒誉环保 | 23.97 | 60.00 | -0.08 | -0.33% | 5674.7 | 1372.765 | 0.71% | | 002073 | 软控股份 | 8.57 | 18.76 | -0.03 | -0.35% | 154278 | 13306.68 | 1.52% | | 002382 | 蓝帆医疗 | 5.71 | -11.24 | -0.02 | -0.35% | 37749 | 2160.902 | 0.38% | | 001331 | 胜通能源 | 14.27 | 1212.84 | -0.05 | -0.35% | 35349 | 5033.611 | 2.11% | | 600467 | 好当家 | 2.59 | 92.44 | -0.01 | -0.38% | 433401 | 11262.21 | 2.97% | | 300105 | 龙源技术 | 7.65 | 49.55 | -0.03 | -0.39% | 37375 | 2875.331 | 0.73% | | 002086 | 东方海洋 | 2.55 | -22.09 | -0.01 | -0.39% | 310037 | 7905.67 | 1.96% | | 300479 | 神思电子 | 20.02 | 169.44 | -0.08 | -0.40% | 18039 | 3600.533 | 0.92% | | 000503 | 国新健康 | 9.95 | -82.67 | -0.04 | -0.40% | 48468 | 4827.556 | 0.49% | | 000338 | 潍柴动力 | 17.24 | 12.65 | -0.07 | -0.40% | 542516 | 93770.82 | 1.09% | | 603217 | 元利科技 | 28.58 | 29.35 | -0.12 | -0.42% | 44948 | 12872.94 | 2.16% | | 600426 | 华鲁恒升 | 28.15 | 18.52 | -0.12 | -0.42% | 73199 | 20748.52 | 0.35% | | 605567 | 春雪食品 | 11.50 | 58.01 | -0.05 | -0.43% | 23259 | 2691.32 | 1.16% | | 603708 | 家家悦 | 11.47 | 48.92 | -0.05 | -0.43% | 23775 | 2736.422 | 0.37% | | 002458 | 益生股份 | 8.96 | 42.17 | -0.04 | -0.44% | 58306 | 5213.638 | 0.78% | | 002270 | 华明装备 | 24.57 | 31.39 | -0.11 | -0.45% | 43771 | 10759.92 | 0.49% | | 000677 | 恒天海龙 | 4.45 | 521.40 | -0.02 | -0.45% | 68139 | 3048.95 | 0.79% | | 002871 | 伟隆股份 | 15.17 | 26.49 | -0.07 | -0.46% | 18871 | 2881.502 | 1.26% | | 002891 | 中宠股份 | 56.11 | 38.37 | -0.26 | -0.46% | 12958 | 7260.45 | 0.43% | | 000830 | 鲁西化工 | 14.98 | 19.31 | -0.07 | -0.47% | 157939 | 23784.86 | 0.83% | | 301035 | 润丰股份 | 70.57 | 19.85 | -0.33 | -0.47% | 5197 | 3680.716 | 0.19% | | 301262 | 海看股份 | 26.73 | 28.56 | -0.13 | -0.48% | 39948 | 10652.12 | 3.27% | | 002746 | 仙坛股份 | 6.16 | 18.45 | -0.03 | -0.48% | 67270 | 4147.308 | 0.95% | | 300001 | 特锐德 | 26.50 | 24.20 | -0.13 | -0.49% | 99016 | 26271.81 | 0.96% | | 603612 | 索通发展 | 23.82 | 16.72 | -0.12 | -0.50% | 98866 | 23642.59 | 1.98% | | 600308 | 华泰股份 | 3.92 | -101.10 | -0.02 | -0.51% | 118256 | 4654.4 | 0.78% | | 600727 | 鲁北化工 | 7.16 | 56.29 | -0.04 | -0.56% | 42213 | 3032.909 | 0.80% | | 300110 | 华仁药业 | 3.49 | -2.93 | -0.02 | -0.57% | 118792 | 4163.446 | 1.01% | | 000720 | 新能泰山 | 3.48 | -46.91 | -0.02 | -0.57% | 88633 | 3100.301 | 0.71% | | 002242 | 九阳股份 | 10.39 | 53.61 | -0.06 | -0.57% | 56390 | 5873.962 | 0.74% | | 603182 | 嘉华股份 | 16.00 | 22.93 | -0.10 | -0.62% | 10435 | 1681.262 | 0.63% | | 603151 | 邦基科技 | 18.68 | 28.09 | -0.12 | -0.64% | 13717 | 2580.696 | 0.80% | | 603739 | 蔚蓝生物 | 15.20 | 46.02 | -0.10 | -0.65% | 18592 | 2826.284 | 0.73% | | 600076 | 康欣新材 | 3.03 | -10.25 | -0.02 | -0.66% | 193939 | 5871.432 | 1.44% | | 600760 | 中航沈飞 | 58.32 | 56.28 | -0.39 | -0.66% | 86791 | 50578.19 | 0.32% | | 000680 | 山推股份 | 10.29 | 12.70 | -0.07 | -0.68% | 69501 | 7161.167 | 0.53% | | 600690 | 海尔智家 | 27.36 | 12.24 | -0.22 | -0.80% | 183667 | 50194.69 | 0.29% | | 002234 | 民和股份 | 9.47 | -12.60 | -0.08 | -0.84% | 52824 | 5011.194 | 1.75% | | 603026 | 石大胜华 | 91.67 | -373.93 | -0.78 | -0.84% | 140547 | 130557.2 | 6.93% | | 688234 | 天岳先进 | 87.87 | 1147.40 | -0.77 | -0.87% | 80928.92 | 70619.19 | 1.88% | | 301185 | 鸥玛软件 | 20.52 | 43.27 | -0.18 | -0.87% | 38529 | 7894.169 | 2.75% | | 002581 | ST未名 | 7.81 | -23.34 | -0.07 | -0.89% | 40440 | 3136.239 | 1.01% | | 920670 | 数字人 | 16.21 | 380.41 | -0.15 | -0.92% | 30933 | 4942.21 | 4.64% | | 603836 | 海程邦达 | 14.61 | 88.37 | -0.14 | -0.95% | 11596 | 1694.741 | 0.57% | | 688579 | 山大地纬 | 11.36 | 70.47 | -0.11 | -0.96% | 20225.68 | 2299.669 | 0.51% | | 601163 | 三角轮胎 | 14.44 | 12.81 | -0.14 | -0.96% | 35986 | 5204.871 | 0.45% | | 001300 | 三柏硕 | 15.52 | -1256.28 | -0.16 | -1.02% | 24320 | 3804.802 | 1.00% | | 000409 | 云鼎科技 | 12.00 | 129.94 | -0.13 | -1.07% | 92714 | 11150.84 | 1.61% | | 603798 | 康普顿 | 15.52 | 76.71 | -0.17 | -1.08% | 21286 | 3332.908 | 0.83% | | 000682 | 东方电子 | 11.58 | 20.49 | -0.13 | -1.11% | 81735 | 9503.453 | 0.61% | | 688190 | 云路股份 | 98.28 | 33.90 | -1.11 | -1.12% | 4113.28 | 4063.55 | 0.34% | | 300343 | ST联创 | 6.17 | 119.68 | -0.07 | -1.12% | 320187 | 20097.75 | 3.00% | | 603638 | 艾迪精密 | 19.91 | 43.59 | -0.23 | -1.14% | 44936 | 8938.278 | 0.54% | | 600807 | 济高发展 | 3.43 | -3.60 | -0.04 | -1.15% | 111277 | 3852.202 | 1.41% | | 003042 | 中农联合 | 17.64 | -22.60 | -0.22 | -1.23% | 14600 | 2588.232 | 1.15% | | 002838 | 道恩股份 | 21.35 | 58.93 | -0.29 | -1.34% | 20208 | 4321.847 | 0.48% | | 605016 | 百龙创园 | 20.90 | 26.79 | -0.30 | -1.42% | 15418 | 3234.368 | 0.37% | | 600783 | 鲁信创投 | 14.58 | 62.88 | -0.21 | -1.42% | 64131 | 9388.233 | 0.86% | | 000915 | 华特达因 | 33.56 | 14.09 | -0.49 | -1.44% | 31325 | 10575.72 | 1.34% | | 300801 | 泰和科技 | 29.64 | 51.55 | -0.44 | -1.46% | 80501 | 24209.52 | 5.88% | | 002117 | 东港股份 | 12.44 | 32.46 | -0.19 | -1.50% | 112365 | 13988.63 | 2.15% | | 688501 | 青达环保 | 27.46 | 18.61 | -0.44 | -1.58% | 8285.889 | 2293.112 | 0.67% | | 000407 | 胜利股份 | 4.95 | 34.14 | -0.08 | -1.59% | 601248 | 30180.52 | 6.87% | | 300996 | 普联软件 | 17.99 | 47.19 | -0.30 | -1.64% | 53846 | 9717.311 | 2.29% | | 688136 | 科兴制药 | 33.16 | 53.15 | -0.57 | -1.69% | 12669.28 | 4239.324 | 0.63% | | 002643 | 万润股份 | 13.96 | 50.34 | -0.24 | -1.69% | 147238 | 20600.15 | 1.62% | | 300659 | 中孚信息 | 17.71 | -53.24 | -0.37 | -2.05% | 85017 | 15110.66 | 4.49% | | 688191 | 智洋创新 | 36.10 | 138.18 | -0.84 | -2.27% | 20289.05 | 7443.039 | 0.88% | | 603755 | 日辰股份 | 36.49 | 48.80 | -0.88 | -2.35% | 10453 | 3821.598 | 1.06% | | 301209 | 联合化学 | 105.45 | 197.62 | -2.75 | -2.54% | 9119 | 9824.103 | 0.95% | | 002485 | ST雪发 | 4.67 | -15.78 | -0.13 | -2.71% | 48508 | 2283.117 | 0.89% | | 600735 | ST新华锦 | 6.05 | -16.27 | -0.17 | -2.73% | 131996 | 8020.313 | 3.10% | | 301069 | 凯盛新材 | 25.98 | 91.45 | -0.76 | -2.84% | 174128 | 45537.07 | 4.45% | | 300237 | ST美晨 | 2.91 | -14.91 | -0.09 | -3.00% | 455021 | 13307.41 | 3.16% | | 300321 | 同大股份 | 49.13 | 547.81 | -1.52 | -3.00% | 16419 | 8172.025 | 1.85% | | 301337 | 亚华电子 | 30.65 | -254.10 | -0.96 | -3.04% | 33556 | 10291.87 | 7.58% | | 000599 | 青岛双星 | 6.24 | -11.70 | -0.22 | -3.41% | 215426 | 13543.87 | 2.64% | | 605287 | 德才股份 | 27.91 | -12.36 | -1.10 | -3.79% | 28616 | 8081.392 | 2.86% | | 301292 | 海科新源 | 77.38 | -95.02 | -3.24 | -4.02% | 236339 | 194682.7 | 27.78% | | 301281 | 科源制药 | 27.91 | 57.86 | -1.37 | -4.68% | 33690 | 9340.471 | 4.89% | | 000668 | *ST荣控 | 11.86 | -4.83 | -0.62 | -4.97% | 41749 | 5000.818 | 2.84% | | 600756 | 浪潮软件 | 22.98 | -78.24 | -1.32 | -5.43% | 486205 | 112643.4 | 15.00% | | 002805 | 丰元股份 | 19.22 | -8.87 | -1.12 | -5.51% | 271654 | 53201.33 | 9.75% | | 688331 | 荣昌生物 | 92.62 | -55.10 | -7.08 | -7.10% | 47847.93 | 45764 | 2.95% | | 300779 | 惠城环保 | 125.77 | 930.66 | -16.44 | -11.56% | 94273 | 120029.8 | 5.95% |
|