|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威海广泰(002111)专用设备制造业上涨家数:262下跌家数:132平均涨幅:+0.56%平均换手:2.11%总成交额:642.27亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 27.89 | -64.32 | +3.63 | +14.96% | 167335 | 44849.01 | 18.05% | | 002651 | 利君股份 | 11.86 | 142.20 | +1.08 | +10.02% | 296610 | 34946.95 | 5.25% | | 002611 | 东方精工 | 20.24 | 36.18 | +1.84 | +10.00% | 455390 | 92170.87 | 4.54% | | 300545 | 联得装备 | 36.90 | 47.34 | +3.05 | +9.01% | 286014 | 101576.9 | 23.92% | | 002353 | 杰瑞股份 | 60.77 | 21.93 | +4.34 | +7.69% | 469015 | 289289 | 6.77% | | 002698 | 博实股份 | 16.24 | 33.64 | +0.89 | +5.80% | 262999 | 42472.73 | 3.13% | | 688556 | 高测股份 | 10.68 | -26.79 | +0.55 | +5.43% | 312392 | 33300.8 | 3.76% | | 002006 | 精工科技 | 20.79 | 49.42 | +1.03 | +5.21% | 189789 | 38832.54 | 3.65% | | 688607 | 康众医疗 | 32.97 | 536.64 | +1.63 | +5.20% | 45619.59 | 15278.68 | 5.18% | | 688383 | 新益昌 | 64.72 | -311.86 | +3.18 | +5.17% | 9578.729 | 6134.414 | 0.94% | | 920026 | 卓兆点胶 | 36.32 | 84.59 | +1.73 | +5.00% | 12513 | 4460.044 | 3.36% | | 688630 | 芯碁微装 | 118.10 | 76.11 | +5.02 | +4.44% | 42295.05 | 49207.36 | 3.21% | | 688306 | 均普智能 | 11.15 | 5213.42 | +0.46 | +4.30% | 123565.5 | 13574.52 | 1.01% | | 920856 | 浩淼科技 | 18.56 | 43.98 | +0.75 | +4.21% | 39550 | 7277.514 | 7.45% | | 688626 | 翔宇医疗 | 48.70 | 106.00 | +1.96 | +4.19% | 11919.9 | 5741.087 | 0.74% | | 920599 | 同力股份 | 20.41 | 10.87 | +0.79 | +4.03% | 35040 | 7018.303 | 1.01% | | 920931 | 无锡鼎邦 | 15.18 | 77.98 | +0.56 | +3.83% | 4662 | 695.8531 | 1.62% | | 688273 | 麦澜德 | 37.04 | 36.49 | +1.32 | +3.70% | 9320.438 | 3404.575 | 2.53% | | 301568 | 思泰克 | 44.67 | 44.89 | +1.59 | +3.69% | 14214 | 6224.106 | 2.99% | | 920080 | 奥美森 | 28.66 | -- | +1.02 | +3.69% | 8624 | 2432.523 | 3.81% | | 600860 | 京城股份 | 12.51 | -1684.27 | +0.44 | +3.65% | 149022 | 18562.99 | 3.36% | | 301101 | 明月镜片 | 43.23 | 46.12 | +1.52 | +3.64% | 64798 | 27666.78 | 3.39% | | 301260 | 格力博 | 17.31 | -808.10 | +0.59 | +3.53% | 44410 | 7651.605 | 2.17% | | 300653 | 正海生物 | 22.63 | 52.91 | +0.77 | +3.52% | 67777 | 15162.16 | 3.77% | | 300334 | 津膜科技 | 8.23 | 102.42 | +0.28 | +3.52% | 243152 | 20212.13 | 8.05% | | 002490 | 山东墨龙 | 7.65 | -58.88 | +0.26 | +3.52% | 355372 | 26913.65 | 6.56% | | 601100 | 恒立液压 | 104.86 | 50.14 | +3.56 | +3.51% | 133660 | 139947.1 | 1.00% | | 600815 | 厦工股份 | 3.98 | -1004.63 | +0.13 | +3.38% | 1668016 | 66657.32 | 9.40% | | 301512 | 智信精密 | 46.76 | 67.12 | +1.48 | +3.27% | 6526 | 3000.946 | 2.63% | | 920802 | 保丽洁 | 16.20 | 55.43 | +0.50 | +3.18% | 5077 | 803.3617 | 2.30% | | 002837 | 英维克 | 74.08 | 144.98 | +2.27 | +3.16% | 254265 | 186778.4 | 2.99% | | 920781 | 瑞奇智造 | 9.17 | -241.27 | +0.28 | +3.15% | 13736 | 1238.216 | 1.35% | | 688215 | 瑞晟智能 | 78.08 | 269.83 | +2.38 | +3.14% | 13568.38 | 10648.99 | 2.17% | | 920475 | 三友科技 | 17.12 | -5031.33 | +0.52 | +3.13% | 4430 | 743.139 | 1.05% | | 002757 | 南兴股份 | 17.59 | -17.89 | +0.53 | +3.11% | 69778 | 12145.13 | 2.47% | | 600879 | 航天电子 | 11.31 | 191.00 | +0.34 | +3.10% | 1161752 | 131991.6 | 3.52% | | 301013 | 利和兴 | 30.65 | -96.65 | +0.92 | +3.09% | 167482 | 50140.19 | 8.85% | | 603895 | 天永智能 | 30.69 | -22.38 | +0.89 | +2.99% | 23609 | 7134.403 | 2.18% | | 920061 | 西磁科技 | 30.20 | 383.73 | +0.87 | +2.97% | 4426 | 1322.177 | 1.20% | | 301053 | 远信工业 | 34.59 | 105.12 | +0.97 | +2.89% | 7133 | 2460.662 | 0.92% | | 002901 | 大博医疗 | 49.54 | 37.87 | +1.37 | +2.84% | 21023 | 10410.88 | 0.73% | | 301392 | 汇成真空 | 126.46 | 594.90 | +3.47 | +2.82% | 15989 | 19942.95 | 3.92% | | 920553 | 凯腾精工 | 10.46 | 60.18 | +0.28 | +2.75% | 13667 | 1408.012 | 1.49% | | 300786 | 国林科技 | 16.69 | -94.93 | +0.43 | +2.64% | 69253 | 11446.89 | 4.73% | | 300707 | 威唐工业 | 15.93 | 119.25 | +0.40 | +2.58% | 64665 | 10289.2 | 4.51% | | 920414 | 欧普泰 | 12.36 | -40.49 | +0.31 | +2.57% | 6504 | 789.6495 | 1.18% | | 301312 | 智立方 | 50.45 | 71.88 | +1.26 | +2.56% | 26841 | 13259.96 | 4.43% | | 300056 | 中创环保 | 8.82 | -23.47 | +0.22 | +2.56% | 123512 | 10867.58 | 3.21% | | 300604 | 长川科技 | 79.08 | 51.91 | +1.97 | +2.55% | 256032 | 201096.3 | 5.23% | | 603081 | 大丰实业 | 12.58 | 51.07 | +0.31 | +2.53% | 57100 | 7116.167 | 1.35% | | 300049 | 福瑞股份 | 69.37 | 149.24 | +1.70 | +2.51% | 36454 | 24917.58 | 1.56% | | 601399 | 国机重装 | 3.33 | 52.93 | +0.08 | +2.46% | 698800.9 | 22998.46 | 0.97% | | 002337 | 赛象科技 | 6.30 | 85.64 | +0.15 | +2.44% | 232718 | 14580.66 | 3.96% | | 920300 | 辰光医疗 | 14.45 | -19.28 | +0.34 | +2.41% | 8327 | 1184.747 | 1.25% | | 688531 | 日联科技 | 63.09 | 64.06 | +1.46 | +2.37% | 14033.78 | 8819.456 | 1.31% | | 300278 | 华昌达 | 5.73 | 680.92 | +0.13 | +2.32% | 143929 | 8208.918 | 1.02% | | 920703 | 广厦环能 | 14.73 | 20.25 | +0.33 | +2.29% | 6305 | 917.0678 | 0.83% | | 002645 | 华宏科技 | 14.99 | -58.16 | +0.33 | +2.25% | 122977 | 18530.88 | 2.20% | | 688200 | 华峰测控 | 174.09 | 46.47 | +3.79 | +2.23% | 15155.26 | 26119.18 | 1.12% | | 688677 | 海泰新光 | 45.51 | 31.29 | +0.97 | +2.18% | 10438.54 | 4680.249 | 0.87% | | 300415 | 伊之密 | 24.81 | 16.81 | +0.51 | +2.10% | 66750 | 16496.11 | 1.47% | | 601608 | 中信重工 | 6.84 | 83.46 | +0.14 | +2.09% | 622075 | 43314.23 | 1.37% | | 300281 | 金明精机 | 7.94 | 1915.62 | +0.16 | +2.06% | 64603 | 5133.051 | 1.63% | | 300551 | 古鳌科技 | 13.65 | -14.25 | +0.27 | +2.02% | 84959 | 11560 | 2.51% | | 688617 | 惠泰医疗 | 238.82 | 43.83 | +4.71 | +2.01% | 10549.42 | 25108.6 | 0.75% | | 920992 | 中科美菱 | 17.93 | 91.03 | +0.35 | +1.99% | 6358 | 1125.081 | 1.34% | | 300228 | 富瑞特装 | 8.73 | 19.62 | +0.17 | +1.99% | 513268 | 45582.36 | 9.14% | | 001395 | 亚联机械 | 45.29 | 23.48 | +0.88 | +1.98% | 5893 | 2658.077 | 2.99% | | 920895 | 花溪科技 | 21.68 | -500.30 | +0.42 | +1.98% | 3484 | 747.7502 | 1.21% | | 600343 | 航天动力 | 24.24 | -72.56 | +0.44 | +1.85% | 1033077 | 251804.6 | 16.19% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.16 | +1.77% | 7825 | 715.1684 | 1.06% | | 920717 | 瑞星股份 | 12.38 | 213.37 | +0.21 | +1.73% | 3070 | 375.474 | 0.69% | | 301021 | 英诺激光 | 39.01 | 137.84 | +0.66 | +1.72% | 26490 | 10243.53 | 1.74% | | 688633 | 星球石墨 | 23.54 | 25.92 | +0.39 | +1.68% | 6453.81 | 1522.953 | 0.45% | | 000852 | 石化机械 | 7.25 | 359.93 | +0.12 | +1.68% | 135281 | 9781.52 | 1.43% | | 002204 | 大连重工 | 6.72 | 21.90 | +0.11 | +1.66% | 286392 | 19368.75 | 1.48% | | 301234 | 五洲医疗 | 38.53 | 108.52 | +0.63 | +1.66% | 8569 | 3299.19 | 2.13% | | 002164 | 宁波东力 | 13.48 | 116.37 | +0.22 | +1.66% | 75436 | 10069.76 | 1.57% | | 688328 | 深科达 | 26.71 | -59.75 | +0.43 | +1.64% | 8756.54 | 2317.954 | 0.93% | | 688071 | 华依科技 | 33.26 | -60.47 | +0.53 | +1.62% | 8193.22 | 2705.562 | 0.97% | | 300095 | 华伍股份 | 9.43 | -14.38 | +0.15 | +1.62% | 74450 | 7025.468 | 2.20% | | 603014 | 威高血净 | 41.07 | 36.17 | +0.64 | +1.58% | 16530 | 6819.619 | 4.20% | | 300813 | 泰林生物 | 26.99 | 198.74 | +0.42 | +1.58% | 12163 | 3261.541 | 1.60% | | 688516 | 奥特维 | 40.53 | 25.11 | +0.63 | +1.58% | 24019.19 | 9681.637 | 0.76% | | 300753 | 爱朋医疗 | 27.05 | -759.24 | +0.42 | +1.58% | 25990 | 7005.734 | 2.96% | | 920112 | 巴兰仕 | 38.85 | -- | +0.60 | +1.57% | 2037 | 783.1173 | 0.88% | | 002690 | 美亚光电 | 20.17 | 24.78 | +0.31 | +1.56% | 24318 | 4885.098 | 0.56% | | 920942 | 恒立钻具 | 32.82 | 69.91 | +0.50 | +1.55% | 5263 | 1700.104 | 1.29% | | 301515 | 港通医疗 | 22.39 | -141.42 | +0.34 | +1.54% | 6195 | 1384.686 | 0.98% | | 002786 | 银宝山新 | 9.26 | -29.65 | +0.14 | +1.54% | 77619 | 7129.722 | 1.57% | | 688580 | 伟思医疗 | 45.91 | 34.91 | +0.68 | +1.50% | 5844.53 | 2674.716 | 0.61% | | 301580 | 爱迪特 | 44.44 | 26.17 | +0.65 | +1.48% | 6337 | 2804.503 | 0.88% | | 920014 | 特瑞斯 | 12.35 | 35.62 | +0.18 | +1.48% | 3611 | 440.7793 | 0.54% | | 300595 | 欧普康视 | 15.95 | 29.04 | +0.23 | +1.46% | 48534 | 7694.502 | 0.73% | | 301367 | 瑞迈特 | 97.73 | 41.64 | +1.38 | +1.43% | 12944 | 12743.25 | 1.85% | | 300823 | 建科智能 | 16.48 | 67.17 | +0.23 | +1.42% | 13974 | 2299.186 | 1.65% | | 603917 | 合力科技 | 14.34 | 288.72 | +0.20 | +1.41% | 30203 | 4327.193 | 1.48% | | 002278 | 神开股份 | 11.55 | 88.15 | +0.16 | +1.40% | 155941 | 18029.03 | 4.67% | | 300443 | 金雷股份 | 26.79 | 26.52 | +0.37 | +1.40% | 73030 | 19815.45 | 2.94% | | 002730 | 电光科技 | 15.23 | 57.85 | +0.21 | +1.40% | 19873 | 3012.041 | 0.57% | | 301087 | 可孚医疗 | 43.09 | 28.12 | +0.59 | +1.39% | 8538 | 3667.042 | 0.44% | | 688022 | 瀚川智能 | 15.48 | -3.65 | +0.21 | +1.38% | 23330.4 | 3611.188 | 1.33% | | 688050 | 爱博医疗 | 61.56 | 32.98 | +0.83 | +1.37% | 14073.14 | 8641.126 | 0.73% | | 600587 | 新华医疗 | 15.22 | 18.14 | +0.20 | +1.33% | 36736 | 5563.601 | 0.61% | | 688559 | 海目星 | 46.44 | -9.26 | +0.61 | +1.33% | 115444.8 | 53672.57 | 4.66% | | 600184 | 光电股份 | 18.63 | -59.47 | +0.24 | +1.31% | 156355 | 29127.46 | 3.07% | | 001336 | 楚环科技 | 26.41 | 80.35 | +0.34 | +1.30% | 8601 | 2250.27 | 1.85% | | 301158 | 德石股份 | 21.86 | 25.06 | +0.28 | +1.30% | 39475 | 8624 | 2.69% | | 688151 | 华强科技 | 20.75 | -11289.79 | +0.26 | +1.27% | 9884.028 | 2043.33 | 0.29% | | 300549 | 优德精密 | 19.96 | 274.08 | +0.25 | +1.27% | 14650 | 2918.01 | 1.45% | | 301288 | *ST清研 | 17.61 | -183.22 | +0.22 | +1.27% | 6262 | 1103.27 | 0.80% | | 300410 | 正业科技 | 8.87 | -37.73 | +0.11 | +1.26% | 50206 | 4423.185 | 1.37% | | 603283 | 赛腾股份 | 42.80 | 24.17 | +0.52 | +1.23% | 38332 | 16300.1 | 1.41% | | 688351 | 微电生理 | 23.23 | 209.17 | +0.28 | +1.22% | 18503.42 | 4300.656 | 1.48% | | 688082 | 盛美上海 | 159.79 | 46.19 | +1.91 | +1.21% | 20632.94 | 33036.38 | 0.47% | | 603800 | 洪田股份 | 46.91 | 103.48 | +0.56 | +1.21% | 18777 | 8686.127 | 0.90% | | 002223 | 鱼跃医疗 | 36.13 | 20.81 | +0.43 | +1.20% | 40843 | 14639.78 | 0.43% | | 688314 | 康拓医疗 | 32.44 | 29.81 | +0.38 | +1.19% | 2767.76 | 895.933 | 0.34% | | 300771 | 智莱科技 | 13.66 | 43.85 | +0.16 | +1.19% | 26945 | 3666.977 | 1.49% | | 688419 | 耐科装备 | 27.36 | 43.23 | +0.32 | +1.18% | 5998.03 | 1629.203 | 1.01% | | 002997 | 瑞鹄模具 | 35.89 | 16.60 | +0.41 | +1.16% | 14886 | 5305.353 | 0.71% | | 603690 | 至纯科技 | 29.13 | -132.15 | +0.33 | +1.15% | 81796 | 23683.83 | 2.14% | | 600560 | 金自天正 | 17.00 | 73.66 | +0.19 | +1.13% | 16574 | 2841.724 | 0.74% | | 301598 | 博科测试 | 61.94 | 31.79 | +0.69 | +1.13% | 1806 | 1113.02 | 1.23% | | 603205 | 健尔康 | 28.80 | 43.55 | +0.32 | +1.12% | 12315 | 3550.565 | 2.98% | | 300276 | 三丰智能 | 9.12 | 262.86 | +0.10 | +1.11% | 133185 | 12090.7 | 1.26% | | 603309 | 维力医疗 | 13.82 | 16.51 | +0.15 | +1.10% | 22188 | 3056.196 | 0.76% | | 605186 | 健麾信息 | 21.26 | 324.10 | +0.23 | +1.09% | 7690 | 1633.017 | 0.57% | | 300879 | 大叶股份 | 28.82 | 49.14 | +0.31 | +1.09% | 11825 | 3397.444 | 0.59% | | 000856 | 冀东装备 | 11.24 | 136.14 | +0.12 | +1.08% | 24660 | 2773.594 | 1.09% | | 300402 | 宝色股份 | 21.21 | 86.77 | +0.22 | +1.05% | 47501 | 10041.37 | 1.95% | | 301601 | 惠通科技 | 29.29 | 98.66 | +0.30 | +1.03% | 3900 | 1137.231 | 1.23% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | +0.04 | +1.02% | 68252 | 2697.487 | 1.12% | | 301112 | 信邦智能 | 37.75 | -59451.07 | +0.38 | +1.02% | 7761 | 2925.362 | 0.70% | | 300776 | 帝尔激光 | 60.66 | 25.96 | +0.61 | +1.02% | 13225 | 7945.135 | 0.79% | | 688096 | 京源环保 | 8.06 | -101.24 | +0.08 | +1.00% | 14835.06 | 1195.009 | 0.63% | | 688425 | 铁建重工 | 5.04 | 18.13 | +0.05 | +1.00% | 98176.7 | 4926.862 | 0.18% | | 601798 | 蓝科高新 | 9.10 | -93.80 | +0.09 | +1.00% | 23979 | 2178.85 | 0.68% | | 301030 | 仕净科技 | 14.25 | -2.53 | +0.14 | +0.99% | 16447 | 2329.166 | 0.81% | | 920101 | 志高机械 | 40.94 | 30.95 | +0.40 | +0.99% | 2660 | 1081.013 | 1.04% | | 301199 | 迈赫股份 | 22.54 | 35.80 | +0.22 | +0.99% | 9269 | 2082.523 | 1.29% | | 301018 | 申菱环境 | 54.03 | 117.07 | +0.52 | +0.97% | 28260 | 15129.36 | 1.43% | | 300869 | 康泰医学 | 16.66 | -85.38 | +0.16 | +0.97% | 22121 | 3681.11 | 0.87% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.05 | +0.97% | 35832 | 1863.871 | 0.53% | | 002031 | 巨轮智能 | 7.31 | -52.91 | +0.07 | +0.97% | 237357 | 17289.22 | 1.22% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.18 | +0.95% | 7585 | 1453.268 | 1.35% | | 688312 | 燕麦科技 | 32.18 | 37.85 | +0.30 | +0.94% | 25339.09 | 8109.268 | 1.74% | | 688581 | 安杰思 | 59.60 | 17.71 | +0.55 | +0.93% | 4345.62 | 2576.404 | 1.05% | | 002371 | 北方华创 | 431.88 | 49.79 | +3.98 | +0.93% | 30857 | 132593.5 | 0.43% | | 300246 | 宝莱特 | 8.79 | -35.16 | +0.08 | +0.92% | 22800 | 1991.614 | 1.08% | | 300210 | 森远股份 | 8.85 | -1343.17 | +0.08 | +0.91% | 34999 | 3089.808 | 0.72% | | 002779 | 中坚科技 | 114.51 | 447.61 | +1.03 | +0.91% | 9589 | 10993.89 | 0.58% | | 688128 | 中国电研 | 29.04 | 22.31 | +0.26 | +0.90% | 13142.15 | 3822.505 | 0.32% | | 300865 | 大宏立 | 29.33 | -293.62 | +0.26 | +0.89% | 5680 | 1664.473 | 1.01% | | 603076 | 乐惠国际 | 24.96 | 212.61 | +0.22 | +0.89% | 7974 | 2005.377 | 0.66% | | 301081 | 严牌股份 | 11.35 | 180.12 | +0.10 | +0.89% | 11919 | 1353.153 | 0.55% | | 603324 | 盛剑科技 | 23.85 | 59.56 | +0.21 | +0.89% | 6087 | 1449.474 | 0.41% | | 300195 | 长荣股份 | 8.16 | 217.74 | +0.07 | +0.87% | 44149 | 3602.053 | 1.41% | | 301186 | 超达装备 | 47.95 | 29.58 | +0.41 | +0.86% | 5736 | 2744.15 | 0.76% | | 688613 | 奥精医疗 | 20.30 | -770.48 | +0.17 | +0.84% | 13141.59 | 2674.766 | 0.96% | | 920925 | 锦好医疗 | 31.66 | 113.79 | +0.26 | +0.83% | 3193 | 1003.066 | 0.58% | | 301138 | 华研精机 | 40.39 | 41.06 | +0.33 | +0.82% | 21226 | 8599.529 | 3.10% | | 688120 | 华海清科 | 136.11 | 43.99 | +1.11 | +0.82% | 31235.89 | 42558.32 | 0.88% | | 688029 | 南微医学 | 79.79 | 24.51 | +0.65 | +0.82% | 9880.29 | 7824.406 | 0.53% | | 002691 | 冀凯股份 | 8.83 | -88.11 | +0.07 | +0.80% | 54604 | 4832.147 | 1.63% | | 601908 | 京运通 | 3.79 | -7.76 | +0.03 | +0.80% | 218837 | 8274.816 | 0.91% | | 603289 | 泰瑞机器 | 10.11 | 28.36 | +0.08 | +0.80% | 20091 | 2027.141 | 0.68% | | 605369 | 拱东医疗 | 19.16 | 41.34 | +0.15 | +0.79% | 6442 | 1228.604 | 0.29% | | 688161 | 威高骨科 | 29.38 | 44.04 | +0.23 | +0.79% | 3669.88 | 1071.627 | 0.09% | | 300358 | 楚天科技 | 9.45 | -34.52 | +0.07 | +0.75% | 114152 | 10777.72 | 1.76% | | 300298 | 三诺生物 | 17.91 | 35.59 | +0.13 | +0.73% | 25599 | 4573.088 | 0.57% | | 603135 | 中重科技 | 9.68 | 93.96 | +0.07 | +0.73% | 16866 | 1630.53 | 0.93% | | 300461 | 田中精机 | 20.92 | -28.62 | +0.15 | +0.72% | 13358 | 2793.336 | 1.17% | | 688389 | 普门科技 | 13.95 | 23.81 | +0.10 | +0.72% | 17771.42 | 2474.132 | 0.41% | | 301602 | 超研股份 | 23.00 | 69.28 | +0.16 | +0.70% | 7625 | 1750.472 | 1.31% | | 300412 | 迦南科技 | 5.76 | 91.62 | +0.04 | +0.70% | 107067 | 6203.412 | 2.29% | | 688067 | 爱威科技 | 26.18 | 66.06 | +0.18 | +0.69% | 5329.67 | 1396.947 | 0.78% | | 688659 | 元琛科技 | 10.22 | -26.29 | +0.07 | +0.69% | 15685.9 | 1605.801 | 0.98% | | 603012 | 创力集团 | 5.90 | 23.94 | +0.04 | +0.68% | 39498 | 2330.078 | 0.61% | | 300896 | 爱美客 | 146.32 | 30.21 | +0.95 | +0.65% | 10936 | 15884.65 | 0.52% | | 600855 | 航天长峰 | 17.30 | -36.22 | +0.11 | +0.64% | 408939 | 71364.2 | 8.74% | | 601038 | 一拖股份 | 12.74 | 17.56 | +0.08 | +0.63% | 26831 | 3414.358 | 0.37% | | 002833 | 弘亚数控 | 16.32 | 17.25 | +0.10 | +0.62% | 10466 | 1704.319 | 0.36% | | 920158 | 长江能科 | 16.49 | -- | +0.10 | +0.61% | 10279 | 1682.578 | 2.70% | | 300314 | 戴维医疗 | 13.49 | 58.36 | +0.08 | +0.60% | 13013 | 1757.572 | 0.91% | | 603912 | 佳力图 | 8.44 | -227.71 | +0.05 | +0.60% | 28447 | 2391.03 | 0.53% | | 301022 | 海泰科 | 32.13 | 73.08 | +0.19 | +0.59% | 9609 | 3077.462 | 1.44% | | 001256 | 炜冈科技 | 22.21 | 34.75 | +0.13 | +0.59% | 7822 | 1741.984 | 1.91% | | 920174 | 五新隧装 | 48.56 | 56.84 | +0.28 | +0.58% | 6342 | 3065.232 | 0.73% | | 603987 | 康德莱 | 8.76 | 15.69 | +0.05 | +0.57% | 26961 | 2360.537 | 0.62% | | 300631 | 久吾高科 | 29.86 | 45.95 | +0.17 | +0.57% | 27147 | 8136.556 | 2.25% | | 002526 | 山东矿机 | 3.69 | 57.93 | +0.02 | +0.54% | 159480 | 5892.027 | 0.90% | | 688084 | 晶品特装 | 77.68 | -314.00 | +0.41 | +0.53% | 6140.59 | 4768.4 | 1.74% | | 603666 | 亿嘉和 | 30.50 | -34.78 | +0.16 | +0.53% | 16731 | 5088.392 | 0.81% | | 300307 | 慈星股份 | 7.64 | 63.28 | +0.04 | +0.53% | 116213 | 8803.184 | 1.49% | | 688037 | 芯源微 | 125.74 | 297.83 | +0.65 | +0.52% | 21521.9 | 26916.5 | 1.07% | | 300396 | 迪瑞医疗 | 13.67 | -27.03 | +0.07 | +0.51% | 13431 | 1832.106 | 0.49% | | 002111 | 威海广泰 | 9.80 | 71.94 | +0.05 | +0.51% | 124383 | 12251.29 | 2.58% | | 688021 | 奥福科技 | 19.62 | -92.42 | +0.10 | +0.51% | 6872.93 | 1354.506 | 0.90% | | 300633 | 开立医疗 | 27.78 | 179.62 | +0.14 | +0.51% | 17167 | 4745.558 | 0.67% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.02 | +0.51% | 55981 | 2221.713 | 0.76% | | 603282 | 亚光股份 | 20.21 | 22.13 | +0.10 | +0.50% | 13676 | 2779.016 | 2.13% | | 603088 | 宁波精达 | 10.18 | 41.99 | +0.05 | +0.49% | 46127 | 4691.292 | 1.05% | | 300562 | 乐心医疗 | 14.27 | 40.77 | +0.07 | +0.49% | 56330 | 7984.592 | 3.47% | | 688236 | 春立医疗 | 24.58 | 36.92 | +0.12 | +0.49% | 10052.55 | 2463.531 | 0.35% | | 002008 | 大族激光 | 36.95 | 33.63 | +0.18 | +0.49% | 117109 | 43096.6 | 1.22% | | 000925 | 众合科技 | 8.34 | 86.31 | +0.04 | +0.48% | 83848 | 6971.116 | 1.25% | | 300950 | 德固特 | 23.46 | 50.52 | +0.11 | +0.47% | 16262 | 3807.136 | 1.80% | | 688529 | 豪森智能 | 19.31 | -9.18 | +0.09 | +0.47% | 7144.139 | 1378.32 | 0.42% | | 688113 | 联测科技 | 39.33 | 24.66 | +0.18 | +0.46% | 3006.12 | 1178.949 | 0.47% | | 600817 | 宇通重工 | 11.12 | 20.92 | +0.05 | +0.45% | 10744 | 1193.533 | 0.20% | | 688329 | 艾隆科技 | 22.61 | 333.52 | +0.10 | +0.44% | 5673.94 | 1291.526 | 0.73% | | 600320 | 振华重工 | 4.56 | 38.47 | +0.02 | +0.44% | 176920 | 8072.594 | 0.53% | | 002950 | 奥美医疗 | 11.62 | 16.27 | +0.05 | +0.43% | 39401 | 4593.481 | 0.87% | | 300318 | 博晖创新 | 7.02 | -119.26 | +0.03 | +0.43% | 170388 | 12065.73 | 2.13% | | 300092 | 科新机电 | 16.52 | 55.62 | +0.07 | +0.43% | 60494 | 9921.903 | 2.88% | | 300836 | 佰奥智能 | 52.64 | 81.40 | +0.22 | +0.42% | 9205 | 4861.312 | 1.46% | | 001360 | 南矿集团 | 16.81 | 66.92 | +0.07 | +0.42% | 50284 | 8405.353 | 6.15% | | 605305 | 中际联合 | 41.42 | 17.09 | +0.17 | +0.41% | 33259 | 13838.05 | 1.56% | | 688121 | 卓然股份 | 12.53 | 24.35 | +0.05 | +0.40% | 12983.86 | 1625.935 | 0.64% | | 688013 | 天臣医疗 | 50.65 | 50.69 | +0.20 | +0.40% | 4334.59 | 2182.715 | 0.53% | | 603656 | 泰禾智能 | 23.08 | 138.42 | +0.09 | +0.39% | 9943 | 2289.047 | 0.54% | | 688576 | 西山科技 | 64.81 | 38.72 | +0.25 | +0.39% | 1617.86 | 1046.444 | 0.74% | | 600545 | 卓郎智能 | 2.80 | -20.29 | +0.01 | +0.36% | 121716 | 3416.409 | 0.68% | | 688016 | 心脉医疗 | 93.80 | 30.60 | +0.32 | +0.34% | 5349.83 | 5004.809 | 0.43% | | 603311 | 金海高科 | 12.10 | 31.46 | +0.04 | +0.33% | 11836 | 1435.823 | 0.50% | | 300097 | ST智云 | 6.34 | -7.21 | +0.02 | +0.32% | 29430 | 1872.284 | 1.09% | | 600262 | 北方股份 | 26.04 | 17.58 | +0.08 | +0.31% | 22674 | 5926.08 | 1.33% | | 300450 | 先导智能 | 49.20 | 89.19 | +0.15 | +0.31% | 277203 | 136235.7 | 1.78% | | 301290 | 东星医疗 | 26.70 | -125.24 | +0.08 | +0.30% | 2786 | 745.3008 | 0.41% | | 688170 | 德龙激光 | 33.65 | -115.87 | +0.10 | +0.30% | 15134.91 | 5090.144 | 1.46% | | 603956 | 威派格 | 6.91 | -30.41 | +0.02 | +0.29% | 60782 | 4179.32 | 1.07% | | 688358 | 祥生医疗 | 31.70 | 26.13 | +0.09 | +0.28% | 4751.08 | 1506.444 | 0.42% | | 000519 | 中兵红箭 | 18.59 | -79.42 | +0.05 | +0.27% | 188897 | 35162.98 | 1.36% | | 002613 | 北玻股份 | 3.87 | -190.85 | +0.01 | +0.26% | 53447 | 2067.426 | 0.69% | | 603029 | 天鹅股份 | 19.52 | 29.17 | +0.05 | +0.26% | 8961 | 1761.54 | 0.74% | | 688277 | 天智航-U | 15.76 | -45.19 | +0.04 | +0.25% | 16676.52 | 2627.083 | 0.37% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.05 | +0.25% | 17870 | 3640.099 | 0.35% | | 300453 | 三鑫医疗 | 9.28 | 19.82 | +0.02 | +0.22% | 27258 | 2528.578 | 0.76% | | 688726 | 拉普拉斯 | 42.15 | 23.05 | +0.09 | +0.21% | 6865.78 | 2895.611 | 1.51% | | 300368 | 汇金股份 | 15.16 | -27.43 | +0.03 | +0.20% | 175500 | 26592.5 | 3.32% | | 688646 | ST逸飞 | 36.58 | -88.81 | +0.07 | +0.19% | 4069.05 | 1492.498 | 0.69% | | 600526 | 菲达环保 | 5.40 | 17.35 | +0.01 | +0.19% | 65943 | 3569.26 | 0.76% | | 600843 | 上工申贝 | 11.39 | -41.03 | +0.02 | +0.18% | 44649 | 5080.054 | 0.95% | | 603789 | *ST星农 | 5.90 | -9.88 | +0.01 | +0.17% | 14345 | 844.92 | 0.55% | | 002957 | 科瑞技术 | 19.83 | 37.61 | +0.03 | +0.15% | 27944 | 5540.363 | 0.67% | | 300099 | 尤洛卡 | 7.26 | 55.92 | +0.01 | +0.14% | 93849 | 6799.08 | 1.61% | | 002366 | 融发核电 | 7.30 | -209.62 | +0.01 | +0.14% | 182797 | 13332.57 | 1.45% | | 300238 | 冠昊生物 | 15.25 | 153.76 | +0.02 | +0.13% | 29543 | 4526.144 | 1.11% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.01 | +0.12% | 40205 | 3274.303 | 1.48% | | 688729 | 屹唐股份 | 24.66 | 114.54 | +0.03 | +0.12% | 23909.19 | 5879.416 | 1.20% | | 688001 | 华兴源创 | 27.69 | -41.90 | +0.03 | +0.11% | 10087.26 | 2777.143 | 0.23% | | 603337 | 杰克科技 | 39.39 | 21.46 | +0.04 | +0.10% | 13118 | 5169.412 | 0.28% | | 301097 | 天益医疗 | 59.42 | 269.28 | +0.05 | +0.08% | 5458 | 3250.411 | 1.89% | | 301456 | 盘古智能 | 28.71 | 63.92 | +0.02 | +0.07% | 6714 | 1922.685 | 1.11% | | 300171 | 东富龙 | 15.93 | 70.55 | +0.01 | +0.06% | 47553 | 7582.534 | 0.85% | | 003036 | 泰坦股份 | 17.01 | 73.62 | +0.01 | +0.06% | 11548 | 1960.8 | 0.53% | | 688361 | 中科飞测 | 121.53 | 1658.31 | +0.07 | +0.06% | 23006.64 | 27607.56 | 0.93% | | 300818 | 耐普矿机 | 30.76 | 88.57 | +0.01 | +0.03% | 40829 | 13054.03 | 3.73% | | 002432 | 九安医疗 | 41.43 | 10.20 | +0.01 | +0.02% | 25266 | 10472.04 | 0.54% | | 300875 | 捷强装备 | 45.95 | -15.71 | +0.01 | +0.02% | 26978 | 12477.9 | 3.07% | | 301325 | 曼恩斯特 | 52.47 | -109.54 | +0.01 | +0.02% | 11926 | 6240.217 | 2.06% | | 000528 | 柳工 | 11.95 | 16.59 | 0.00 | 0.00% | 163618 | 19520.64 | 0.81% | | 600169 | ST太重 | 2.41 | 38.37 | 0.00 | 0.00% | 95672 | 2296.244 | 0.29% | | 002021 | 中捷资源 | 2.65 | -30752.46 | 0.00 | 0.00% | 142473 | 3792.476 | 1.19% | | 300130 | 新国都 | 25.52 | 42.02 | 0.00 | 0.00% | 34712 | 8840.789 | 0.80% | | 603960 | 克来机电 | 19.25 | 114.58 | 0.00 | 0.00% | 18790 | 3612.862 | 0.72% | | 301363 | 美好医疗 | 21.23 | 38.45 | 0.00 | 0.00% | 16200 | 3437.814 | 0.43% | | 603855 | 华荣股份 | 19.11 | 14.64 | -0.01 | -0.05% | 7671 | 1463.74 | 0.23% | | 600388 | 龙净环保 | 15.39 | 20.29 | -0.01 | -0.06% | 63284 | 9751.825 | 0.50% | | 002890 | 弘宇股份 | 15.25 | 172.85 | -0.01 | -0.07% | 10022 | 1543.481 | 0.62% | | 688162 | 巨一科技 | 29.99 | 44.01 | -0.02 | -0.07% | 6176.75 | 1851.694 | 0.45% | | 603095 | 越剑智能 | 14.66 | 35.37 | -0.01 | -0.07% | 10898 | 1602.973 | 0.42% | | 300471 | 厚普股份 | 13.92 | -114.18 | -0.01 | -0.07% | 423695 | 59686.74 | 11.56% | | 002097 | 山河智能 | 12.22 | 97.40 | -0.01 | -0.08% | 113796 | 13902.97 | 1.06% | | 301533 | 威马农机 | 38.94 | 68.65 | -0.04 | -0.10% | 12966 | 5082.709 | 4.56% | | 688108 | 赛诺医疗 | 18.94 | 235.00 | -0.02 | -0.11% | 42259.14 | 8010.216 | 1.02% | | 600528 | 中铁工业 | 8.05 | 12.38 | -0.01 | -0.12% | 51610 | 4154.673 | 0.23% | | 002595 | 豪迈科技 | 68.75 | 23.08 | -0.10 | -0.15% | 15751 | 10806.96 | 0.20% | | 301033 | 迈普医学 | 66.26 | 43.60 | -0.11 | -0.17% | 2425 | 1613.501 | 0.43% | | 688139 | 海尔生物 | 32.37 | 40.22 | -0.06 | -0.19% | 12693.95 | 4103.022 | 0.40% | | 001332 | 锡装股份 | 53.00 | 23.71 | -0.10 | -0.19% | 5848 | 3078.899 | 1.22% | | 300382 | 斯莱克 | 15.84 | -95.68 | -0.03 | -0.19% | 129019 | 20152.21 | 1.99% | | 600579 | 中化装备 | 8.91 | -3.83 | -0.02 | -0.22% | 31745 | 2835.224 | 0.64% | | 002196 | 方正电机 | 13.30 | -451.81 | -0.03 | -0.23% | 373510 | 49766.84 | 7.65% | | 688097 | 博众精工 | 34.91 | 32.69 | -0.08 | -0.23% | 62777.98 | 22106.28 | 1.41% | | 688755 | 汉邦科技 | 40.88 | 50.23 | -0.12 | -0.29% | 1761.2 | 720.3567 | 1.00% | | 300003 | 乐普医疗 | 15.89 | 68.71 | -0.05 | -0.31% | 97758 | 15540.59 | 0.62% | | 300486 | 东杰智能 | 21.07 | -58.48 | -0.07 | -0.33% | 47665 | 9970.24 | 1.00% | | 601106 | 中国一重 | 3.00 | -5.67 | -0.01 | -0.33% | 215783 | 6500.54 | 0.31% | | 688309 | 恒誉环保 | 23.97 | 60.00 | -0.08 | -0.33% | 5674.7 | 1372.765 | 0.71% | | 688290 | 景业智能 | 56.11 | 353.87 | -0.19 | -0.34% | 2865.64 | 1605.994 | 0.28% | | 300326 | ST凯利 | 5.76 | -45.70 | -0.02 | -0.35% | 30686 | 1771.931 | 0.43% | | 002073 | 软控股份 | 8.57 | 18.76 | -0.03 | -0.35% | 154278 | 13306.68 | 1.52% | | 002382 | 蓝帆医疗 | 5.71 | -11.24 | -0.02 | -0.35% | 37749 | 2160.902 | 0.38% | | 603301 | 振德医疗 | 79.00 | 74.76 | -0.28 | -0.35% | 18292 | 14433.53 | 0.69% | | 688789 | 宏华数科 | 76.88 | 28.16 | -0.28 | -0.36% | 3935.01 | 3019.926 | 0.22% | | 000157 | 中联重科 | 8.05 | 16.18 | -0.03 | -0.37% | 233883 | 18814.27 | 0.33% | | 688006 | 杭可科技 | 28.69 | 51.54 | -0.11 | -0.38% | 37277.58 | 10717.53 | 0.62% | | 688410 | 山外山 | 15.25 | 42.97 | -0.06 | -0.39% | 20696.01 | 3147.032 | 0.89% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | -0.02 | -0.40% | 153647 | 7623.441 | 1.59% | | 001223 | 欧克科技 | 53.16 | 73.03 | -0.22 | -0.41% | 2716 | 1448.736 | 1.16% | | 300902 | 国安达 | 23.86 | -347.55 | -0.11 | -0.46% | 152335 | 36872.03 | 12.56% | | 688700 | 东威科技 | 34.64 | 119.86 | -0.16 | -0.46% | 28017.4 | 9665.021 | 0.94% | | 300029 | *ST天龙 | 6.49 | -35.31 | -0.03 | -0.46% | 17520 | 1138.407 | 0.87% | | 301360 | 荣旗科技 | 75.30 | 126.73 | -0.35 | -0.46% | 7282 | 5457.342 | 2.86% | | 688212 | 澳华内镜 | 47.05 | -87.53 | -0.23 | -0.49% | 6517.08 | 3072.789 | 0.48% | | 600582 | 天地科技 | 5.91 | 8.78 | -0.03 | -0.51% | 260959 | 15409.84 | 0.63% | | 688638 | 誉辰智能 | 40.19 | -13.69 | -0.22 | -0.54% | 2649.61 | 1063.723 | 1.00% | | 600055 | 万东医疗 | 16.16 | 788.56 | -0.09 | -0.55% | 25303 | 4098.57 | 0.36% | | 603032 | 德新科技 | 19.33 | -34.66 | -0.11 | -0.57% | 51920 | 10104.01 | 2.24% | | 000680 | 山推股份 | 10.29 | 12.70 | -0.07 | -0.68% | 69501 | 7161.167 | 0.53% | | 300527 | ST应急 | 8.57 | 750.18 | -0.06 | -0.70% | 130550 | 11207.74 | 1.28% | | 603203 | 快克智能 | 30.52 | 31.25 | -0.22 | -0.72% | 12571 | 3813.353 | 0.50% | | 300151 | 昌红科技 | 13.86 | 106.94 | -0.10 | -0.72% | 32566 | 4530.99 | 0.88% | | 688155 | 先惠技术 | 60.73 | 31.96 | -0.44 | -0.72% | 12086.48 | 7326.087 | 0.96% | | 688420 | 美腾科技 | 25.34 | 179.16 | -0.19 | -0.74% | 3708.31 | 944.1262 | 1.09% | | 300385 | 雪浪环境 | 6.64 | -4.70 | -0.05 | -0.75% | 100140 | 6708.616 | 3.45% | | 301083 | 百胜智能 | 22.83 | 105.59 | -0.18 | -0.78% | 57387 | 13270 | 6.70% | | 300293 | 蓝英装备 | 22.38 | -149.44 | -0.18 | -0.80% | 42847 | 9556.889 | 1.53% | | 688310 | 迈得医疗 | 15.90 | -140.77 | -0.13 | -0.81% | 18314.1 | 2909.686 | 1.10% | | 688573 | 信宇人 | 24.18 | -16.39 | -0.20 | -0.82% | 10520 | 2552.999 | 1.98% | | 300619 | 金银河 | 50.86 | -149.79 | -0.43 | -0.84% | 100331 | 51164.56 | 6.90% | | 600761 | 安徽合力 | 19.41 | 13.70 | -0.17 | -0.87% | 43407 | 8417.631 | 0.49% | | 300140 | 节能环境 | 6.46 | 24.29 | -0.06 | -0.92% | 80883 | 5241.671 | 0.79% | | 300457 | 赢合科技 | 27.75 | 58.20 | -0.26 | -0.93% | 83538 | 23320.01 | 1.31% | | 301369 | 联动科技 | 106.39 | 383.56 | -1.00 | -0.93% | 8710 | 9240.05 | 2.40% | | 300173 | 福能东方 | 6.13 | 79.68 | -0.06 | -0.97% | 186880 | 11492.7 | 2.54% | | 300998 | 宁波方正 | 22.31 | -208.35 | -0.22 | -0.98% | 6431 | 1448.179 | 0.60% | | 688718 | 唯赛勃 | 14.80 | 71.83 | -0.15 | -1.00% | 10367.18 | 1538.055 | 0.60% | | 603169 | 兰石重装 | 9.71 | 177.63 | -0.10 | -1.02% | 346070 | 33532.65 | 2.65% | | 603061 | 金海通 | 124.72 | 47.20 | -1.32 | -1.05% | 7875 | 9771.474 | 1.88% | | 300316 | 晶盛机电 | 36.12 | 104.90 | -0.39 | -1.07% | 120771 | 43508.33 | 0.98% | | 300206 | 理邦仪器 | 13.79 | 32.38 | -0.15 | -1.08% | 39916 | 5498.917 | 1.18% | | 603638 | 艾迪精密 | 19.91 | 43.59 | -0.23 | -1.14% | 44936 | 8938.278 | 0.54% | | 301122 | 采纳股份 | 26.28 | 825.51 | -0.31 | -1.17% | 11040 | 2913.58 | 1.46% | | 300462 | ST华铭 | 11.72 | 55.69 | -0.14 | -1.18% | 11378 | 1331.865 | 0.82% | | 688478 | 晶升股份 | 35.06 | -407.92 | -0.42 | -1.18% | 14646.7 | 5124.271 | 1.42% | | 300837 | 浙矿股份 | 26.59 | 64.34 | -0.32 | -1.19% | 10924 | 2928.784 | 1.59% | | 002430 | 杭氧股份 | 26.37 | 25.69 | -0.32 | -1.20% | 56820 | 15018.33 | 0.58% | | 688114 | 华大智造 | 63.01 | -102.12 | -0.78 | -1.22% | 13087.66 | 8319.792 | 0.32% | | 301105 | 鸿铭股份 | 45.01 | -97.33 | -0.57 | -1.25% | 4309 | 1946.06 | 2.62% | | 301128 | 强瑞技术 | 85.11 | 65.65 | -1.08 | -1.25% | 19497 | 16433.06 | 2.21% | | 300648 | 星云股份 | 48.62 | -120.87 | -0.62 | -1.26% | 53275 | 25861.29 | 4.02% | | 688623 | 双元科技 | 75.52 | 64.07 | -0.98 | -1.28% | 2396.57 | 1818.114 | 1.25% | | 688028 | 沃尔德 | 66.14 | 106.13 | -0.86 | -1.28% | 43240.3 | 28515.57 | 2.86% | | 300757 | 罗博特科 | 203.48 | -415.70 | -2.70 | -1.31% | 32051 | 64604.52 | 2.17% | | 688376 | 美埃科技 | 43.83 | 32.16 | -0.60 | -1.35% | 10768.91 | 4681.884 | 0.80% | | 600984 | 建设机械 | 4.31 | -4.17 | -0.06 | -1.37% | 245465 | 10637.96 | 1.95% | | 600031 | 三一重工 | 20.04 | 22.35 | -0.28 | -1.38% | 356993 | 71637.53 | 0.42% | | 301468 | 博盈特焊 | 38.96 | 113.16 | -0.56 | -1.42% | 30653 | 12069.5 | 4.09% | | 300760 | 迈瑞医疗 | 201.10 | 28.35 | -2.91 | -1.43% | 41332 | 83236.63 | 0.34% | | 688271 | 联影医疗 | 131.19 | 63.19 | -1.91 | -1.44% | 19701.87 | 25895.01 | 0.24% | | 000821 | 京山轻机 | 13.02 | 28.90 | -0.19 | -1.44% | 122019 | 15915.36 | 2.02% | | 002209 | 达意隆 | 15.72 | 23.87 | -0.24 | -1.50% | 112054 | 17878.5 | 7.17% | | 300521 | 爱司凯 | 30.27 | -341.42 | -0.47 | -1.53% | 27266 | 8305.248 | 1.82% | | 688518 | 联赢激光 | 23.56 | 44.96 | -0.37 | -1.55% | 39645.91 | 9396.366 | 1.16% | | 688085 | 三友医疗 | 18.36 | 94.37 | -0.29 | -1.55% | 17184.49 | 3151.548 | 0.55% | | 301629 | 矽电股份 | 217.40 | 173.87 | -3.46 | -1.57% | 18324 | 40657.74 | 17.57% | | 688501 | 青达环保 | 27.46 | 18.61 | -0.44 | -1.58% | 8285.889 | 2293.112 | 0.67% | | 688499 | 利元亨 | 55.17 | -19.53 | -0.93 | -1.66% | 34607.79 | 19170.77 | 2.05% | | 688400 | 凌云光 | 39.97 | 144.24 | -0.68 | -1.67% | 100226.6 | 40074.58 | 2.17% | | 301200 | 大族数控 | 111.17 | 80.20 | -1.92 | -1.70% | 19605 | 21991.54 | 0.47% | | 688003 | 天准科技 | 51.70 | 81.55 | -0.99 | -1.88% | 12683.03 | 6534.845 | 0.65% | | 688551 | 科威尔 | 38.10 | 65.36 | -0.74 | -1.91% | 10087.32 | 3845.178 | 1.20% | | 688377 | 迪威尔 | 36.06 | 62.96 | -0.71 | -1.93% | 8551.08 | 3107.002 | 0.44% | | 603338 | 浙江鼎力 | 55.17 | 15.85 | -1.13 | -2.01% | 42248 | 23453.75 | 0.83% | | 688335 | 复洁科技 | 21.45 | -96.99 | -0.44 | -2.01% | 28848.23 | 6325.536 | 1.95% | | 603159 | 上海亚虹 | 23.33 | 498.37 | -0.49 | -2.06% | 16194 | 3779.486 | 1.16% | | 603280 | 南方路机 | 41.48 | 53.82 | -0.90 | -2.12% | 39235 | 16367.79 | 14.04% | | 688147 | 微导纳米 | 63.26 | 89.91 | -1.40 | -2.17% | 87660.95 | 55515.37 | 8.67% | | 688198 | 佰仁医疗 | 120.28 | 91.88 | -2.70 | -2.20% | 5369.92 | 6674.24 | 0.39% | | 920706 | 铁拓机械 | 27.50 | 52.24 | -0.63 | -2.24% | 38288 | 10452.85 | 9.04% | | 688101 | 三达膜 | 17.77 | 14.74 | -0.41 | -2.26% | 42542.16 | 7636.831 | 1.28% | | 603396 | 金辰股份 | 34.09 | 102.78 | -0.81 | -2.32% | 48502 | 16613.26 | 3.50% | | 600302 | 标准股份 | 10.29 | -23.48 | -0.25 | -2.37% | 144395 | 15024.76 | 4.17% | | 600499 | 科达制造 | 13.05 | 17.23 | -0.33 | -2.47% | 184655 | 24330.79 | 0.96% | | 688012 | 中微公司 | 261.34 | 85.50 | -6.76 | -2.52% | 84776.69 | 220970.5 | 1.35% | | 688627 | 精智达 | 184.00 | 246.24 | -4.80 | -2.54% | 18761.46 | 34211.73 | 2.59% | | 301338 | 凯格精机 | 64.43 | 46.40 | -1.81 | -2.73% | 30366 | 19735.2 | 5.13% | | 603901 | 永创智能 | 13.43 | 102.84 | -0.38 | -2.75% | 177675 | 24125.66 | 3.70% | | 688301 | 奕瑞科技 | 100.92 | 39.11 | -2.90 | -2.79% | 11686.21 | 11857.13 | 0.58% | | 300509 | 新美星 | 13.32 | 40.49 | -0.39 | -2.84% | 282007 | 37819.7 | 11.41% | | 603308 | 应流股份 | 36.37 | 69.87 | -1.10 | -2.94% | 99996 | 36502.22 | 1.47% | | 000425 | 徐工机械 | 10.01 | 17.82 | -0.31 | -3.00% | 702272.9 | 70456.54 | 0.76% | | 920284 | 灵鸽科技 | 41.93 | -149.05 | -1.37 | -3.16% | 17816 | 7504.84 | 2.63% | | 688072 | 拓荆科技 | 293.37 | 84.74 | -9.93 | -3.27% | 57429.02 | 167292.5 | 2.04% | | 688652 | 京仪装备 | 92.07 | 102.01 | -3.24 | -3.40% | 43204.29 | 39841.11 | 3.58% | | 688125 | 安达智能 | 76.84 | -53.33 | -2.74 | -3.44% | 10607.78 | 8162.356 | 1.30% | | 920152 | 昆工科技 | 30.65 | -41.69 | -1.14 | -3.59% | 16751 | 5178.842 | 2.04% | | 002931 | 锋龙股份 | 20.97 | 183.83 | -0.79 | -3.63% | 134329 | 28112.88 | 6.70% | | 920522 | 纳科诺尔 | 58.28 | 134.24 | -2.28 | -3.76% | 33510 | 19631.17 | 2.58% | | 002975 | 博杰股份 | 76.72 | 97.27 | -3.03 | -3.80% | 49539 | 38321.81 | 4.68% | | 603036 | 如通股份 | 22.07 | 39.48 | -0.88 | -3.83% | 60003 | 13375.64 | 2.91% | | 300400 | 劲拓股份 | 19.45 | 43.30 | -0.78 | -3.86% | 105351 | 20373.64 | 4.39% | | 688392 | 骄成超声 | 99.82 | 72.45 | -4.07 | -3.92% | 15713.08 | 15724.29 | 1.36% | | 300201 | 海伦哲 | 5.83 | 22.03 | -0.27 | -4.43% | 725092.9 | 42740.97 | 7.21% | | 920091 | 大鹏工业 | 55.86 | -- | -2.94 | -5.00% | 41273 | 23129.52 | 30.37% | | 301662 | 宏工科技 | 127.69 | 81.21 | -9.49 | -6.92% | 25312 | 32612.73 | 15.22% | | 300751 | 迈为股份 | 111.33 | 37.45 | -8.56 | -7.14% | 92056 | 103771.2 | 4.76% |
|