中财网 中财网股票行情
威海广泰(002111)专用设备制造业上涨家数:142下跌家数:232平均涨幅:-0.46%平均换手:3.16%总成交额:531.23亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特15.9734.90+1.57+10.90%16358425412.2218.23%
603311金海高科9.8048.26+0.89+9.99%12706212145.765.39%
603337杰克股份26.5420.93+2.41+9.99%6347316680.881.34%
603088宁波精达8.0520.17+0.73+9.97%223701800.7690.52%
300771智莱科技10.4059.00+0.91+9.59%36587338946.4220.19%
300415伊之密22.7921.23+1.80+8.58%18239640405.854.31%
300171东富龙14.9826.27+0.94+6.70%18473027310.193.31%
688200华峰测控112.0075.65+6.70+6.36%1667618035.021.23%
002645华宏科技10.74-49.01+0.64+6.34%322991330826.34%
603203快克智能21.9028.03+1.28+6.21%4780910363.231.92%
688101三达膜13.3816.45+0.76+6.02%655538705.7431.96%
300029ST天龙4.61177.51+0.26+5.98%688043149.1223.43%
688789宏华数科107.2837.16+5.98+5.90%2471526709.063.49%
688108赛诺医疗11.47-224.76+0.60+5.52%804879084.5111.96%
872895花溪科技8.05122.25+0.42+5.50%170201374.2069.16%
836717瑞星股份5.6829.29+0.29+5.38%15195845.84024.48%
300813泰林生物17.86243.71+0.85+5.00%458048150.1347.78%
688617惠泰医疗503.6858.94+22.07+4.58%455222692.690.68%
300631久吾高科22.8451.66+1.00+4.58%6473215115.845.34%
603095越剑智能16.4088.38+0.71+4.53%438167115.2142.37%
688478晶升股份32.1053.26+1.27+4.12%259558217.2912.81%
688162巨一科技23.77-16.28+0.93+4.07%209094922.7884.30%
002223鱼跃医疗38.6516.55+1.48+3.98%12404547627.841.32%
688718唯赛勃11.3847.21+0.41+3.74%99821116.6021.76%
002950奥美医疗8.2368.22+0.29+3.65%811166643.831.79%
688559海目星29.6018.21+0.98+3.42%5049014948.722.48%
300453三鑫医疗7.8318.88+0.24+3.16%739545750.9462.04%
001223欧克科技41.4623.68+1.26+3.13%124315081.2067.45%
300238冠昊生物10.22116.39+0.31+3.13%11409211636.024.30%
002209达意隆8.9227.34+0.27+3.12%911108041.8755.91%
605186健麾信息35.8888.24+1.08+3.10%4469215891.213.29%
833284灵鸽科技6.58111.95+0.19+2.97%8671562.21632.05%
301053远信工业20.1874.56+0.58+2.96%244244901.00210.50%
603855华荣股份21.7515.96+0.62+2.93%7111415304.232.15%
300823建科机械18.3231.03+0.51+2.86%10868919630.3219.44%
688501青达环保17.3923.28+0.48+2.84%274934758.973.36%
603301振德医疗21.4945.69+0.59+2.82%288576164.5251.08%
002551尚荣医疗2.93-17.43+0.08+2.81%2071836035.4623.39%
000680山推股份8.0915.10+0.22+2.80%42384534316.353.24%
600761安徽合力24.0613.40+0.65+2.78%16691140032.392.13%
688050爱博医疗148.7547.66+3.97+2.74%1626424198.571.55%
300653正海生物23.6123.88+0.62+2.70%412469674.2552.29%
603638艾迪精密17.3850.36+0.45+2.66%444777716.6960.53%
002901大博医疗32.12212.80+0.83+2.65%188266042.0450.54%
688125安达智能29.30586.17+0.75+2.63%88532582.7554.06%
603036如通股份12.1324.74+0.31+2.62%346184164.3271.68%
835892中科美菱9.4259.10+0.24+2.61%190471806.7386.83%
002021*ST中捷2.034.05+0.05+2.53%3593457242.4062.98%
688659元琛科技6.93-41.18+0.17+2.51%475353264.4312.97%
002278神开股份4.5059.03+0.11+2.51%25765911579.037.59%
688022瀚川智能16.72-99.22+0.40+2.45%10329117264.725.87%
300707威唐工业14.2854.22+0.33+2.37%14517121062.7711.65%
002833弘亚数控21.6715.10+0.50+2.36%5863312611.712.28%
301260格力博15.22-17.24+0.34+2.28%23389534437.3511.02%
832802保丽洁8.5823.82+0.19+2.26%3934334.40052.45%
688581安杰思83.8720.58+1.79+2.18%91827650.9476.64%
002382蓝帆医疗5.67-9.68+0.12+2.16%958015406.6820.96%
430300辰光医疗8.55-45.57+0.18+2.15%139611177.6762.32%
300551古鳌科技9.06-30.87+0.19+2.14%38029735226.6212.64%
002779中坚科技34.4080.85+0.67+1.99%148035050.0451.25%
688273麦澜德23.3525.07+0.40+1.74%127712974.3193.56%
000425徐工机械7.0315.37+0.12+1.74%132235192236.841.63%
688383新益昌65.73217.19+1.10+1.70%75694966.630.74%
688290景业智能37.31215.48+0.62+1.69%61792290.2651.02%
300529健帆生物27.5442.38+0.44+1.62%15393742141.882.95%
000622恒立实业2.57-82.53+0.04+1.58%2602756490.666.12%
300210森远股份10.93-42.03+0.17+1.58%60996866092.9812.61%
688306均普智能4.59-28.35+0.07+1.55%27194412804.245.81%
688155先惠技术61.0276.40+0.93+1.55%74504514.5710.97%
300056中创环保9.91-29.90+0.15+1.54%12583912517.483.27%
688309恒誉环保14.54121.11+0.22+1.54%4709676.51780.59%
600582天地科技7.4012.63+0.11+1.51%37273427860.20.90%
002353杰瑞股份31.9413.19+0.47+1.49%12414439676.041.79%
603960克来机电27.1978.84+0.39+1.46%485232131695.918.55%
300326凯利泰4.9873.60+0.07+1.43%840844163.531.17%
300998宁波方正22.99-161.54+0.31+1.37%295956845.3824.50%
002073软控股份8.9523.65+0.12+1.36%41942137637.784.38%
000528柳工10.5419.57+0.14+1.35%759616.980000.295.38%
688114华大智造58.20-36.73+0.76+1.32%2293913212.41.08%
300358楚天科技8.4530.63+0.11+1.32%1169989809.6282.06%
300206理邦仪器10.0048.72+0.13+1.32%10404110364.283.06%
000584ST工智2.31-4.37+0.03+1.32%1489703352.431.96%
600031三一重工16.3130.14+0.19+1.18%767606124942.10.91%
600579克劳斯6.12-1.27+0.07+1.16%1375108429.3862.77%
002008大族激光21.0913.31+0.24+1.15%40484085366.074.13%
300443金雷股份18.8117.96+0.20+1.07%11131621233.664.49%
603987康德莱7.8816.84+0.08+1.03%637225016.7161.44%
301367怡和嘉业90.2730.12+0.91+1.02%72366540.281.79%
001256炜冈科技15.0224.50+0.15+1.01%166822495.6874.07%
688626翔宇医疗39.9027.95+0.37+0.94%112674505.3280.70%
300786国林科技11.98-63.12+0.11+0.93%469275582.5813.26%
300314戴维医疗11.1623.69+0.10+0.90%463135141.2712.45%
600343航天动力8.06-24.97+0.07+0.88%581274696.3210.91%
833781瑞奇智造4.6724.32+0.04+0.86%19535911.20882.14%
872931无锡鼎邦8.2215.03+0.07+0.86%349552899.74814.70%
300879大叶股份14.27-15.67+0.12+0.85%442406248.0542.79%
688139海尔生物37.2629.17+0.31+0.84%225988431.910.71%
002490ST墨龙2.42-7.35+0.02+0.83%2385345702.8024.40%
300760迈瑞医疗304.5930.34+2.48+0.82%48568148212.60.40%
300318博晖创新5.21-415.63+0.04+0.77%1084195620.3881.36%
300140节能环境6.9829.61+0.05+0.72%462943207.0061.09%
300334津膜科技5.59-219.68+0.04+0.72%589543277.4241.95%
688277天智航-U8.96-23.00+0.06+0.67%438713940.260.98%
300753爱朋医疗12.14181.76+0.08+0.66%422905083.4515.11%
002890弘宇股份12.4377.96+0.08+0.65%98421220.7420.79%
003036泰坦股份9.4915.71+0.06+0.64%383693641.9451.87%
002975博杰股份32.06-123.74+0.20+0.63%195806269.9612.71%
688071华依科技28.56-64.22+0.17+0.60%235586774.1334.39%
688121卓然股份17.3921.19+0.10+0.58%274344693.1131.94%
603309维力医疗12.3018.91+0.07+0.57%317463911.5351.09%
301122采纳股份23.6323.73+0.13+0.55%193014536.9154.36%
688580伟思医疗45.8924.62+0.25+0.55%62962873.7760.92%
300003乐普医疗14.7524.27+0.08+0.55%16013923605.370.99%
688016心脉医疗186.4227.94+0.98+0.53%1224222767.731.70%
002006精工科技13.8932.66+0.07+0.51%698259731.7141.53%
300151昌红科技15.88338.01+0.08+0.51%468697399.7121.27%
603917合力科技13.9073.46+0.07+0.51%231093219.9931.47%
688420美腾科技22.4625.90+0.11+0.49%4365978.34711.44%
301200大族数控34.99100.11+0.17+0.49%102873595.7721.79%
688013天臣医疗16.9129.22+0.07+0.42%115881959.7491.43%
688376美埃科技33.6025.80+0.13+0.39%87822947.1231.77%
688677海泰新光44.7840.14+0.16+0.36%164517305.0821.35%
301360荣旗科技45.2052.72+0.16+0.36%117845335.9124.77%
603282亚光股份20.1516.51+0.07+0.35%143052861.8872.23%
301199迈赫股份24.6274.49+0.07+0.29%6619816169.3914.17%
601038一拖股份18.0418.25+0.05+0.28%7481613537.931.02%
300097智云股份7.3012.06+0.02+0.27%13943210128.025.16%
300776帝尔激光45.3824.65+0.11+0.24%2829312797.311.69%
300030阳普医疗4.65-17.97+0.01+0.22%935504349.5763.44%
301083百胜智能13.9562.38+0.03+0.22%347594817.3086.34%
300869康泰医学16.1498454.63+0.03+0.19%310484986.5821.23%
603396金辰股份39.0656.66+0.07+0.18%198647707.7611.71%
688028沃尔德18.0424.97+0.03+0.17%309195523.192.14%
688646逸飞激光31.3327.53+0.05+0.16%91432877.9784.80%
300246宝莱特6.87-20.49+0.01+0.15%415542836.4491.97%
834014特瑞斯7.3315.13+0.01+0.14%4354319.31050.94%
301081严牌股份8.4624.66+0.01+0.12%280662361.6593.33%
000157中联重科8.5120.45+0.01+0.12%80821268026.21.14%
300562乐心医疗9.4634.12+0.01+0.11%754487139.3864.72%
688351微电生理-U25.52626.03+0.02+0.08%107052724.0060.87%
873703广厦环能18.7714.32+0.01+0.05%166633155.8415.67%
300396迪瑞医疗26.0122.34+0.01+0.04%372859702.561.44%
002204大连重工4.8023.680.000.00%1975809467.5771.02%
603012创力集团5.469.360.000.00%744954052.7621.16%
002931锋龙股份13.39-233.550.000.00%354874756.1161.90%
688085三友医疗--------------
301338凯格精机28.1257.760.000.00%147124141.3674.29%
688271联影医疗132.5654.41-0.04-0.03%1988226457.180.34%
600262北方股份17.8817.57-0.01-0.06%538089634.0123.17%
688161威高骨科25.56192.61-0.02-0.08%94302410.4351.23%
836942恒立钻具8.9414.98-0.01-0.11%2903260.94780.87%
300457赢合科技16.4617.55-0.02-0.12%20603833840.783.25%
603029天鹅股份16.0829.38-0.02-0.12%326505244.6622.69%
301568思泰克34.6443.62-0.05-0.14%192216625.7247.85%
001336楚环科技20.0746.19-0.03-0.15%90581808.9083.17%
688029南微医学72.6625.86-0.12-0.16%1453310553.690.77%
688096京源环保5.84-22.23-0.01-0.17%233841357.3661.53%
600587新华医疗22.2815.55-0.04-0.18%6894115477.641.55%
603169兰石重装5.2944.15-0.01-0.19%925074894.5450.71%
600499科达制造10.139.86-0.02-0.20%11863512041.650.61%
600055万东医疗15.0055.11-0.03-0.20%504157566.0560.93%
600526菲达环保4.7117.71-0.01-0.21%811463798.0921.14%
300173福能东方4.2028.61-0.01-0.24%1886887883.3092.57%
002613北玻股份4.0038.51-0.01-0.25%1379965511.7162.28%
600320振华重工3.6934.70-0.01-0.27%46914217492.131.41%
688329艾隆科技18.04107.11-0.05-0.28%185193318.2853.42%
688198佰仁医疗118.22144.39-0.33-0.28%21382543.1430.16%
688358祥生医疗32.0325.74-0.09-0.28%101133239.9910.90%
301468博盈特焊24.0424.59-0.07-0.29%58291398.9151.77%
300521爱司凯9.48-581.25-0.03-0.32%271142553.2221.88%
688410山外山24.2633.94-0.08-0.33%106402586.4660.68%
601399国机重装2.9546.45-0.01-0.34%2636937770.7760.37%
603901永创智能8.51117.90-0.03-0.35%514604364.1921.07%
301186超达装备33.9024.08-0.12-0.35%113223838.8695.12%
600879航天电子7.9153.72-0.03-0.38%988111.178126.923.06%
300633开立医疗41.3042.74-0.16-0.39%230969568.6710.91%
603135中重科技14.6244.53-0.06-0.41%208163035.5161.15%
688613奥精医疗14.4345.10-0.06-0.41%129941868.5911.23%
301234五洲医疗24.0028.54-0.10-0.41%115982791.4246.29%
300049福瑞股份51.00102.19-0.22-0.43%3697918939.651.58%
600388龙净环保13.7728.46-0.06-0.43%396835478.3310.37%
300400劲拓股份11.4758.96-0.05-0.43%428274902.9471.78%
002757南兴股份14.0523.68-0.07-0.50%8215511529.552.91%
300757罗博特科131.00183.53-0.70-0.53%67386890176.48%
603076乐惠国际26.90201.16-0.15-0.55%235806431.3461.95%
301097天益医疗40.5243.31-0.23-0.56%1817741.0650.99%
300509新美星5.2589.76-0.03-0.57%376881981.3331.53%
301290东星医疗22.3722.61-0.13-0.58%158303556.2352.33%
603895天永智能19.34-18.74-0.12-0.62%129142484.341.19%
002957科瑞技术15.2035.25-0.10-0.65%9633714667.52.35%
002366融发核电4.5043.42-0.03-0.66%2114079540.6451.68%
688312燕麦科技15.9530.60-0.11-0.68%132622109.0120.92%
601100恒立液压51.0027.63-0.36-0.70%4658723773.180.35%
002837英维克33.4549.95-0.24-0.71%8721329311.041.77%
002691冀凯股份5.56594.79-0.04-0.71%354171971.1511.06%
301105鸿铭股份26.40-95.89-0.19-0.71%67131784.5544.73%
688419耐科装备27.6039.21-0.20-0.72%91572510.8484.28%
300095华伍股份6.6480.29-0.05-0.75%625164131.6531.86%
873706铁拓机械10.5115.46-0.08-0.76%8381884.35343.95%
688067爱威科技16.6546.29-0.13-0.77%94731587.1852.31%
688151华强科技15.361069.35-0.12-0.78%79701223.320.78%
688531日联科技73.9143.80-0.58-0.78%1361310143.252.83%
301158德石股份13.8724.12-0.11-0.79%312544374.7783.90%
301013利和兴12.11-82.96-0.10-0.82%743058991.7084.46%
832522纳科诺尔18.0512.95-0.15-0.82%194933535.7753.85%
300412迦南科技3.59-47.47-0.03-0.83%1089483893.7722.30%
300092科新机电10.3217.05-0.09-0.86%589666102.3712.81%
301101明月镜片27.2233.30-0.24-0.87%87682385.4051.23%
600184光电股份9.8293.69-0.09-0.91%447314396.2370.88%
301363美好医疗25.7139.76-0.24-0.92%192704949.371.72%
301087可孚医疗37.8035.79-0.36-0.94%95323628.8921.05%
300298三诺生物23.8944.11-0.23-0.95%4204510085.30.92%
600302标准股份4.12-6.85-0.04-0.96%946553933.0632.74%
301515港通医疗21.3724.37-0.21-0.97%163013496.756.52%
688425铁建重工4.0313.90-0.04-0.98%39617415900.882.68%
688633星球石墨25.9817.59-0.26-0.99%66791738.9190.65%
300368汇金股份4.96-9.85-0.05-1.00%1031465109.9211.95%
001332锡装股份26.7219.26-0.27-1.00%52021385.9241.93%
300195长荣股份4.9356.77-0.05-1.00%737683622.0932.35%
301138华研精机25.8943.68-0.27-1.03%187884880.5746.26%
300410正业科技5.71-10.44-0.06-1.04%705784021.4851.92%
688236春立医疗22.5831.25-0.24-1.05%149103317.9171.88%
688128中国电研19.1618.55-0.21-1.08%357166846.4640.88%
300281金明精机4.48185.09-0.05-1.10%797573572.9312.01%
300527中船应急7.13-32.84-0.08-1.11%21009715077.012.18%
300278华昌达3.4657.44-0.04-1.14%1427704959.3141.04%
301021英诺激光16.93-184.45-0.20-1.17%258234358.5523.69%
301018申菱环境23.7955.54-0.29-1.20%389969271.3273.45%
300953震裕科技65.5584.80-0.80-1.21%93236180.6171.50%
301128强瑞技术42.5853.26-0.52-1.21%234609940.8658.61%
300472新元科技5.67-7.76-0.07-1.22%707794014.4092.82%
300545联得装备24.8424.27-0.31-1.23%317407884.4372.84%
002371北方华创319.0038.20-4.00-1.24%60379192087.61.14%
603081大丰实业10.2136.78-0.13-1.26%306643143.9520.76%
688215瑞晟智能25.05108.33-0.32-1.26%42421064.2251.06%
688021奥福环保11.39-34.20-0.15-1.30%127731461.5871.65%
603061金海通62.2255.07-0.83-1.32%44512767.1791.06%
688170德龙激光23.7490.90-0.32-1.33%137353280.8791.73%
002595豪迈科技39.8118.72-0.55-1.36%3496114017.740.79%
600169太原重工2.1742.00-0.03-1.36%1610963507.6460.48%
000856冀东装备7.2346.38-0.10-1.36%889606430.9853.92%
688576西山科技71.2231.65-0.99-1.37%34922486.7672.72%
300896爱美客214.8032.95-3.00-1.38%2830161433.341.36%
600860京城股份9.90-127.75-0.14-1.39%10910510816.522.55%
301112信邦智能21.53134.37-0.31-1.42%95682067.3132.64%
600817宇通重工9.7223.83-0.14-1.42%225382187.8250.42%
301033迈普医学34.5047.48-0.50-1.43%102063537.762.67%
688120华海清科170.6837.06-2.51-1.45%1079218523.430.95%
601798蓝科高新6.03-16.44-0.09-1.47%918455589.4322.59%
300402宝色股份15.3257.30-0.23-1.48%387235966.671.59%
300382斯莱克7.3041.04-0.11-1.48%482783541.8860.77%
300276三丰智能3.90262.90-0.06-1.52%32416612661.033.22%
002164宁波东力4.5362.14-0.07-1.52%901854095.9751.88%
603280南方路机19.8717.75-0.31-1.54%180613589.0096.46%
301030仕净科技49.8827.52-0.80-1.58%3109815499.732.71%
603159上海亚虹12.9849.98-0.21-1.59%129981704.1670.93%
603912佳力图7.39119.83-0.12-1.60%1347109926.3112.49%
603656泰禾智能12.23152.39-0.20-1.61%469595749.652.56%
300595欧普康视18.8324.61-0.31-1.62%10620120034.411.59%
600528中铁工业7.8310.31-0.13-1.63%16892613266.40.76%
603289泰瑞机器9.5536.64-0.16-1.65%11524710984.63.93%
688556高测股份28.387.19-0.48-1.66%4340312338.811.35%
000852石化机械6.2865.61-0.11-1.72%758964802.1770.84%
300818耐普矿机27.4431.78-0.49-1.75%326749121.6483.48%
688328深科达16.21-12.37-0.29-1.76%279884549.032.96%
688377迪威尔15.9422.13-0.29-1.79%197913169.5131.02%
300461田中精机15.32-511.98-0.28-1.79%216223320.2472.62%
300130新国都21.8614.44-0.40-1.80%12048026388.272.84%
601608中信重工4.3347.77-0.08-1.81%44184119203.511.02%
601106中国一重2.67-6.37-0.05-1.84%2882797745.8080.42%
300812易天股份23.16274.58-0.44-1.86%4759211031.295.30%
601218吉鑫科技3.1322.92-0.06-1.88%2325177275.4342.38%
300293蓝英装备13.18-213.00-0.26-1.93%10618814046.993.79%
300450先导智能22.3019.67-0.45-1.98%21216647610.971.46%
300471厚普股份9.39-47.33-0.19-1.98%656176171.2081.79%
300462华铭智能8.38-56.62-0.17-1.99%621945336.3944.55%
002651利君股份5.8460.86-0.12-2.01%1338117824.4152.37%
688638誉辰智能41.7040.24-0.86-2.02%1531642.91711.61%
603338浙江鼎力65.6517.97-1.36-2.03%5605737139.251.11%
300385雪浪环境4.19-17.42-0.09-2.10%382401603.5411.32%
001360南矿集团13.8429.47-0.30-2.12%270563772.0733.31%
600560金自天正15.5572.01-0.34-2.14%560288748.8272.51%
600815厦工股份2.27-19.36-0.05-2.16%1655083770.6570.93%
002690美亚光电17.9221.94-0.40-2.18%6643611958.881.53%
301456盘古智能24.1937.88-0.54-2.18%139743405.9323.82%
301369联动科技41.75145.26-0.94-2.20%98724154.3694.07%
002730电光科技7.5022.22-0.17-2.22%15830711846.374.57%
301312智立方53.7490.18-1.22-2.22%90774892.0264.92%
300604长川科技29.35172.79-0.67-2.23%8419024826.591.80%
688082盛美上海82.0141.56-1.88-2.24%1808114966.042.38%
000821京山轻机14.3121.57-0.33-2.25%30278943564.275.05%
688006杭可科技21.1016.50-0.50-2.31%424568998.2930.70%
688003天准科技35.8132.72-0.86-2.35%2837310291.371.47%
300865大宏立14.78-37.88-0.36-2.38%383795755.7115.69%
688700东威科技33.5558.43-0.82-2.39%270789183.6921.85%
301512智信精密44.8528.85-1.10-2.39%96294335.6917.22%
688623双元科技61.1927.45-1.53-2.44%38042335.9862.66%
603956威派格6.75113.05-0.17-2.46%587293982.6581.16%
301533威马农机27.0335.30-0.70-2.52%171114666.8997.48%
002432九安医疗40.0921.83-1.05-2.55%12216649658.482.50%
603273天元智能21.6480.68-0.58-2.61%455909919.0558.51%
600855航天长峰8.58-17.39-0.23-2.61%18652316294.593.99%
688392骄成超声48.68151.71-1.32-2.64%90904481.6781.54%
688113联测科技34.3824.34-0.94-2.66%59072025.6041.43%
600984建设机械2.92-4.32-0.08-2.67%41871112303.723.33%
300425中建环能4.3818.11-0.12-2.67%1976928728.7482.94%
688630芯碁微装65.6546.50-1.80-2.67%112467417.8430.86%
688335复洁环保9.7721.18-0.27-2.69%206932046.0411.40%
688147微导纳米31.6652.31-0.88-2.70%231937428.9282.82%
603800道森股份22.6121.76-0.63-2.71%116422666.4840.56%
002997瑞鹄模具29.1825.97-0.82-2.73%6487419067.823.10%
688012中微公司141.6749.92-4.01-2.75%6224789217.911.00%
688652京仪装备42.7158.33-1.21-2.76%87573759.3542.31%
873726卓兆点胶19.7444.96-0.56-2.76%88681765.2135.08%
300837浙矿股份23.9320.82-0.70-2.84%307057374.1494.35%
688389普门科技19.2723.73-0.59-2.97%348836790.3770.81%
000519中兵红箭13.3921.96-0.41-2.97%47275563923.833.39%
002337赛象科技4.5466.62-0.14-2.99%1438946540.8192.45%
300316晶盛机电33.929.37-1.05-3.00%19016264954.441.54%
688573信宇人20.9542.90-0.65-3.01%136362871.6796.51%
688314康拓医疗22.3623.89-0.70-3.04%88992015.4652.43%
603690至纯科技24.8825.46-0.78-3.04%9279123116.542.41%
300307慈星股份6.0015.61-0.19-3.07%40802824486.985.25%
688551科威尔40.7030.10-1.31-3.12%216278846.7342.68%
688001华兴源创22.9656.85-0.74-3.12%224105156.6270.51%
605369拱东医疗50.5645.43-1.64-3.14%179289217.8841.59%
836414欧普泰9.2020.06-0.30-3.16%9515887.97842.41%
300751迈为股份114.6033.56-3.77-3.18%2624530381.981.36%
002786银宝山新10.3119.16-0.34-3.19%24653525611.24.99%
688361中科飞测53.03118.49-1.75-3.19%2047010906.353.16%
300486东杰智能5.09-7.58-0.17-3.23%1590158192.8564.02%
002535林州重机3.8926.99-0.13-3.23%1703146681.6372.32%
688607康众医疗12.8948.80-0.44-3.30%332154301.2583.77%
688518联赢激光13.4120.06-0.46-3.32%12205816615.953.60%
300201海伦哲4.0820.57-0.14-3.32%2056858466.3631.98%
300549优德精密15.12197.59-0.52-3.32%493437548.6924.88%
688084晶品特装43.79104.42-1.51-3.33%39651764.961.16%
688310迈得医疗24.4129.73-0.85-3.37%173434257.2171.47%
300836佰奥智能24.88-1168.14-0.88-3.42%230295781.8945.39%
300228富瑞特装6.7723.72-0.24-3.42%39318527219.617.24%
600843上工申贝5.6456.07-0.20-3.42%27863315800.655.94%
605305中际联合42.2025.61-1.52-3.48%3142313475.492.96%
002611东方精工6.3619.73-0.23-3.49%75322848165.457.58%
002698博实股份15.3636.61-0.56-3.52%16735726045.251.99%
301022海泰科25.12142.57-0.93-3.57%4266410818.210.53%
603032德新科技16.96-516.86-0.63-3.58%8914315286.113.87%
688529豪森智能15.6039.27-0.58-3.58%303214770.2621.81%
836961西磁科技16.1431.10-0.61-3.64%102651684.4025.85%
002031巨轮智能3.16-138.30-0.12-3.66%73723423466.033.72%
300099尤洛卡5.2931.62-0.21-3.82%25582313760.194.40%
871478巨能股份14.8196.22-0.60-3.89%171602544.7637.46%
301288清研环境12.89136.41-0.53-3.95%235883069.7035.01%
688301奕瑞科技198.7133.22-8.27-4.00%1226824628.021.20%
831152昆工科技10.28-90.97-0.44-4.10%99731045.8541.19%
688499利元亨26.61-10.65-1.14-4.11%4041410889.076.96%
300902国安达31.7088.41-1.37-4.14%3720111900.274.23%
300619金银河39.6670.67-1.74-4.20%156046265.0422.16%
301325曼恩斯特61.6222.31-2.71-4.21%146129111.9685.59%
688400凌云光18.9259.62-0.96-4.83%5875811228.122.45%
603789星光农机7.29-25.98-0.37-4.83%910346725.2333.50%
002196方正电机5.2831.44-0.27-4.86%21570111480.024.47%
603308应流股份14.9532.70-0.79-5.02%24871637768.733.64%
002097山河智能8.06331.85-0.43-5.06%872891.171174.478.14%
002526山东矿机2.9633.74-0.16-5.13%147979444158.738.40%
300875捷强装备26.91-35.33-1.46-5.15%7143219861.6110.72%
688516奥特维90.1114.80-5.01-5.27%3025227660.461.46%
688627精智达57.8952.00-3.32-5.42%132617813.9736.23%
603324盛剑环境25.9719.54-1.50-5.46%297887793.1322.39%
002430杭氧股份27.3223.50-1.63-5.63%12676235223.821.30%
688212澳华内镜53.41162.45-3.24-5.72%2484113415.562.69%
688072拓荆科技181.6755.20-11.21-5.81%5119694267.014.92%
600545卓郎智能2.0070.49-0.13-6.10%2822675698.1411.58%
688097博众精工20.8029.30-1.37-6.18%7230315177.27.78%
002111威海广泰10.5038.60-0.72-6.42%30894333725.576.47%
000925众合科技6.6363.85-0.48-6.75%35476023683.436.47%
688037芯源微90.0261.86-6.78-7.00%6390458902.414.63%
603283赛腾股份66.3118.74-5.10-7.14%13557292339.347.29%
601908京运通3.49-15.87-0.28-7.43%64938922589.312.69%
603666亿嘉和21.14-78.11-2.35-10.00%8100117361.743.92%

转至威海广泰（002111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。