|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银行(601166)福建省上涨家数:124下跌家数:45平均涨幅:+0.75%平均换手:5.97%总成交额:1408.05亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 22.72 | 28.66 | +2.07 | +10.02% | 636247 | 139616.3 | 16.66% | | 002925 | 盈趣科技 | 20.49 | 61.84 | +1.86 | +9.98% | 228454 | 46750.65 | 3.10% | | 301600 | 慧翰股份 | 142.40 | 84.34 | +10.20 | +7.72% | 46188 | 63885.61 | 14.32% | | 002029 | 七匹狼 | 11.77 | 18.37 | +0.74 | +6.71% | 767208 | 89848.98 | 11.53% | | 601899 | 紫金矿业 | 37.60 | 21.95 | +2.20 | +6.21% | 3567272 | 1319191 | 1.73% | | 601933 | 永辉超市 | 4.96 | -21.46 | +0.29 | +6.21% | 9112768 | 439802.4 | 10.04% | | 000536 | 华映科技 | 5.24 | -14.45 | +0.29 | +5.86% | 2418104 | 124764.1 | 8.75% | | 600711 | 盛屯矿业 | 15.99 | 24.63 | +0.85 | +5.61% | 1862540 | 295792.5 | 6.03% | | 300972 | 万辰集团 | 212.70 | 37.75 | +10.47 | +5.18% | 30756 | 64365.15 | 1.83% | | 002868 | *ST绿康 | 37.17 | -15.59 | +1.77 | +5.00% | 7510 | 2772.39 | 0.49% | | 001233 | 海安集团 | 63.23 | 18.39 | +2.89 | +4.79% | 66212 | 41290.13 | 18.71% | | 002228 | 合兴包装 | 4.76 | 53.11 | +0.21 | +4.62% | 1929357 | 90886.19 | 15.95% | | 603383 | 顶点软件 | 38.48 | 40.31 | +1.67 | +4.54% | 106278 | 40327.85 | 5.17% | | 002517 | 恺英网络 | 24.36 | 26.94 | +1.04 | +4.46% | 912316 | 217917.6 | 4.83% | | 601377 | 兴业证券 | 7.77 | 19.94 | +0.31 | +4.16% | 3266425 | 250147 | 3.78% | | 600686 | 金龙汽车 | 17.88 | 39.01 | +0.67 | +3.89% | 248843 | 44030.64 | 3.47% | | 300062 | 中能电气 | 8.94 | -82.50 | +0.30 | +3.47% | 642510 | 56646.12 | 14.01% | | 600549 | 厦门钨业 | 43.32 | 32.64 | +1.32 | +3.14% | 490309 | 210518.2 | 3.16% | | 002578 | 闽发铝业 | 4.68 | -278.14 | +0.14 | +3.08% | 989784.9 | 46319.52 | 11.49% | | 300632 | 光莆股份 | 15.61 | 192.85 | +0.46 | +3.04% | 365152 | 56815.64 | 16.51% | | 000547 | 航天发展 | 34.08 | -33.97 | +1.00 | +3.02% | 5071378 | 1675165 | 31.91% | | 688778 | 厦钨新能 | 82.30 | 63.30 | +2.39 | +2.99% | 90147.61 | 74132.84 | 1.79% | | 002217 | 合力泰 | 3.16 | 8.55 | +0.09 | +2.93% | 2334029 | 73009.88 | 4.11% | | 603444 | 吉比特 | 448.99 | 21.54 | +12.09 | +2.77% | 24387 | 108740.7 | 3.39% | | 300056 | 中创环保 | 8.61 | -22.91 | +0.22 | +2.62% | 200709 | 17146.53 | 5.21% | | 920706 | 铁拓机械 | 25.47 | 48.39 | +0.63 | +2.54% | 21241 | 5364.643 | 5.02% | | 603162 | 海通发展 | 12.28 | 29.14 | +0.30 | +2.50% | 154729 | 18905.45 | 5.54% | | 605365 | 立达信 | 26.88 | 50.67 | +0.58 | +2.21% | 75333 | 19950.2 | 1.50% | | 002639 | 雪人集团 | 19.96 | 370.88 | +0.41 | +2.10% | 1803260 | 356485.9 | 27.72% | | 003019 | 宸展光电 | 34.10 | 33.25 | +0.70 | +2.10% | 47881 | 16310.98 | 2.80% | | 920748 | 路桥信息 | 43.90 | -754.14 | +0.90 | +2.09% | 17007 | 7445.704 | 2.73% | | 002229 | 鸿博股份 | 16.10 | -38.32 | +0.31 | +1.96% | 316865 | 50580.82 | 6.43% | | 300198 | ST纳川 | 2.60 | -8.02 | +0.05 | +1.96% | 270045 | 7053.129 | 2.63% | | 601166 | 兴业银行 | 21.46 | 5.88 | +0.41 | +1.95% | 980486 | 208135.5 | 0.46% | | 300341 | 麦克奥迪 | 17.07 | 48.18 | +0.32 | +1.91% | 112994 | 19348.67 | 2.19% | | 603408 | 建霖家居 | 13.26 | 13.68 | +0.24 | +1.84% | 53047 | 6999.26 | 1.19% | | 603826 | 坤彩科技 | 17.50 | 320.03 | +0.31 | +1.80% | 42736 | 7447.2 | 0.65% | | 300706 | 阿石创 | 36.54 | -84.82 | +0.64 | +1.78% | 78380 | 28680.17 | 6.90% | | 600755 | 厦门国贸 | 7.15 | 31.14 | +0.12 | +1.71% | 1121035 | 79332.68 | 5.26% | | 601566 | 九牧王 | 13.35 | 21.84 | +0.22 | +1.68% | 326759 | 43445.67 | 5.69% | | 603345 | 安井食品 | 82.73 | 19.88 | +1.32 | +1.62% | 45031 | 36944.53 | 1.54% | | 605118 | 力鼎光电 | 30.52 | 45.48 | +0.46 | +1.53% | 25809 | 7833.91 | 0.63% | | 603628 | 清源股份 | 13.54 | 40.39 | +0.20 | +1.50% | 99422 | 13429.43 | 3.65% | | 002222 | 福晶科技 | 58.16 | 101.76 | +0.83 | +1.45% | 207304 | 120142.2 | 4.43% | | 600103 | 青山纸业 | 4.21 | 149.73 | +0.06 | +1.45% | 1694876 | 71131.88 | 7.66% | | 300628 | 亿联网络 | 36.56 | 18.22 | +0.51 | +1.41% | 112110 | 40721.6 | 1.54% | | 002593 | 日上集团 | 5.96 | 48.34 | +0.08 | +1.36% | 372721 | 22103.43 | 6.67% | | 920445 | 龙竹科技 | 11.94 | 80.42 | +0.16 | +1.36% | 44067 | 5247.766 | 4.21% | | 002901 | 大博医疗 | 50.29 | 38.45 | +0.66 | +1.33% | 27258 | 13714.29 | 0.94% | | 603615 | 茶花股份 | 24.30 | -348.87 | +0.31 | +1.29% | 37917 | 9240.22 | 1.57% | | 603678 | 火炬电子 | 36.38 | 59.89 | +0.46 | +1.28% | 227170 | 82110.79 | 4.78% | | 688196 | 卓越新能 | 59.79 | 33.94 | +0.74 | +1.25% | 13356.59 | 8008.657 | 1.11% | | 002729 | 好利科技 | 16.35 | 71.92 | +0.20 | +1.24% | 74180 | 12099.94 | 4.23% | | 002335 | 科华数据 | 58.26 | 71.22 | +0.70 | +1.22% | 310430 | 179442.8 | 6.83% | | 600203 | 福日电子 | 13.54 | -49.31 | +0.16 | +1.20% | 375654 | 50746.2 | 6.33% | | 688095 | 福昕软件 | 98.32 | -871.17 | +1.16 | +1.19% | 47348.93 | 45974.82 | 5.18% | | 002961 | 瑞达期货 | 27.62 | 25.56 | +0.32 | +1.17% | 224203 | 61650.14 | 4.88% | | 300650 | 太龙股份 | 17.31 | 69.21 | +0.20 | +1.17% | 92935 | 16007.66 | 5.46% | | 000632 | 三木集团 | 5.66 | -4.57 | +0.06 | +1.07% | 392758 | 22143.87 | 8.44% | | 300946 | 恒而达 | 56.66 | 168.82 | +0.59 | +1.05% | 38171 | 21710.18 | 5.04% | | 603893 | 瑞芯微 | 188.00 | 77.38 | +1.88 | +1.01% | 115516 | 215863.6 | 2.75% | | 603636 | 南威软件 | 12.15 | -28.34 | +0.12 | +1.00% | 202638 | 24568.39 | 3.49% | | 600388 | 龙净环保 | 16.48 | 21.73 | +0.16 | +0.98% | 126767 | 20859.22 | 1.00% | | 603663 | 三祥新材 | 35.96 | 198.20 | +0.34 | +0.95% | 73299 | 26252.06 | 1.73% | | 000997 | 新大陆 | 27.97 | 25.55 | +0.25 | +0.90% | 228856 | 64165.29 | 2.27% | | 600815 | 厦工股份 | 3.39 | -855.70 | +0.03 | +0.89% | 612308 | 20626.37 | 3.45% | | 002474 | 榕基软件 | 10.24 | -63.90 | +0.09 | +0.89% | 777500 | 79044.36 | 14.65% | | 600734 | 实达集团 | 4.66 | -85.69 | +0.04 | +0.87% | 2265085 | 104594.1 | 10.40% | | 603668 | 天马科技 | 16.72 | 308.60 | +0.14 | +0.84% | 125883 | 20987.81 | 2.49% | | 600483 | 福能股份 | 9.58 | 8.85 | +0.08 | +0.84% | 179353 | 17082.13 | 0.65% | | 002299 | 圣农发展 | 16.77 | 13.89 | +0.14 | +0.84% | 135506 | 22629.31 | 1.11% | | 600563 | 法拉电子 | 108.09 | 21.11 | +0.89 | +0.83% | 38460 | 41339.47 | 1.71% | | 688398 | 赛特新材 | 17.55 | 78.61 | +0.13 | +0.75% | 11498.7 | 2015.302 | 0.69% | | 600153 | 建发股份 | 9.47 | 13.49 | +0.07 | +0.74% | 189915 | 17910.21 | 0.65% | | 600436 | 片仔癀 | 171.55 | 42.77 | +1.26 | +0.74% | 21862 | 37366.76 | 0.36% | | 002682 | 龙洲股份 | 8.20 | -12.40 | +0.06 | +0.74% | 1123291 | 91187.98 | 19.97% | | 600163 | 中闽能源 | 5.52 | 18.43 | +0.04 | +0.73% | 245523 | 13494.12 | 1.29% | | 300902 | 国安达 | 21.39 | -311.57 | +0.15 | +0.71% | 65682 | 13975.22 | 5.42% | | 000905 | 厦门港务 | 12.88 | 46.47 | +0.09 | +0.70% | 333213 | 42820.97 | 4.49% | | 002614 | 奥佳华 | 7.42 | 67.53 | +0.05 | +0.68% | 186513 | 13786.89 | 4.23% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.05 | +0.67% | 39112 | 2917.43 | 0.91% | | 000753 | 漳州发展 | 7.92 | 139.72 | +0.05 | +0.64% | 367788 | 29088.05 | 3.71% | | 300174 | 元力股份 | 15.89 | 23.62 | +0.10 | +0.63% | 68276 | 10821.15 | 1.88% | | 000701 | 厦门信达 | 6.54 | -6.67 | +0.04 | +0.62% | 253564 | 16505.28 | 3.80% | | 301267 | 华厦眼科 | 18.50 | 35.20 | +0.11 | +0.60% | 51783 | 9555.77 | 0.80% | | 600179 | 安通控股 | 5.23 | 19.88 | +0.03 | +0.58% | 1466941 | 76844.55 | 3.80% | | 301148 | 嘉戎技术 | 47.88 | 97.86 | +0.27 | +0.57% | 35249 | 16970.9 | 5.99% | | 301536 | 星宸科技 | 62.09 | 99.86 | +0.35 | +0.57% | 71447 | 44219.35 | 3.82% | | 002300 | 太阳电缆 | 9.19 | 82.31 | +0.05 | +0.55% | 468619 | 42786.35 | 6.49% | | 603209 | 兴通股份 | 15.33 | 18.72 | +0.08 | +0.52% | 58217 | 8902.58 | 1.81% | | 002398 | 垒知集团 | 5.75 | 78.88 | +0.03 | +0.52% | 296430 | 16966.27 | 5.21% | | 000797 | 中国武夷 | 3.86 | -35.82 | +0.02 | +0.52% | 847971.1 | 32528.4 | 5.40% | | 002512 | 达华智能 | 6.31 | -51.42 | +0.03 | +0.48% | 1215544 | 76133.29 | 11.11% | | 002110 | 三钢闽光 | 4.29 | 44.10 | +0.02 | +0.47% | 383528 | 16410.22 | 1.58% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 433903 | 18612.23 | 3.12% | | 300605 | 恒锋信息 | 16.03 | -51.15 | +0.07 | +0.44% | 76034 | 12189.87 | 6.36% | | 603363 | 傲农生物 | 4.59 | 6.59 | +0.02 | +0.44% | 436886 | 19978.52 | 2.14% | | 002702 | 海欣食品 | 7.10 | -95.71 | +0.03 | +0.42% | 582096 | 40991.93 | 12.69% | | 920571 | 国航远洋 | 9.93 | -93.50 | +0.04 | +0.40% | 93572 | 9278.21 | 3.33% | | 301565 | 中仑新材 | 24.84 | 153.50 | +0.10 | +0.40% | 42106 | 10501.77 | 3.29% | | 002174 | 游族网络 | 12.60 | -39.36 | +0.05 | +0.40% | 263806 | 33139.98 | 2.68% | | 603686 | 福龙马 | 28.98 | 84.00 | +0.10 | +0.35% | 639296 | 184831.9 | 15.39% | | 300941 | 创识科技 | 23.27 | 111.75 | +0.08 | +0.34% | 96203 | 22322.65 | 9.08% | | 600930 | 华电新能 | 6.36 | 30.00 | +0.02 | +0.32% | 636697 | 40435.56 | 2.54% | | 600897 | 厦门空港 | 17.25 | 16.19 | +0.05 | +0.29% | 73832 | 12706.4 | 1.77% | | 603817 | 海峡环保 | 7.15 | 19.11 | +0.02 | +0.28% | 202255 | 14506.57 | 3.55% | | 605299 | 舒华体育 | 11.43 | 62.31 | +0.03 | +0.26% | 90912 | 10328.06 | 2.22% | | 600057 | 厦门象屿 | 8.41 | 11.05 | +0.02 | +0.24% | 227310 | 19061.35 | 1.09% | | 002790 | 瑞尔特 | 8.44 | 30.33 | +0.02 | +0.24% | 97669 | 8212.17 | 3.75% | | 301568 | 思泰克 | 49.69 | 49.94 | +0.09 | +0.18% | 51934 | 25703.86 | 10.91% | | 603737 | 三棵树 | 47.13 | 52.27 | +0.08 | +0.17% | 36573 | 17290.11 | 0.50% | | 301355 | 南王科技 | 13.41 | 373.87 | +0.02 | +0.15% | 114517 | 15342.36 | 11.43% | | 688619 | 罗普特 | 14.07 | -13.56 | +0.02 | +0.14% | 17935.87 | 2525.904 | 0.97% | | 301300 | 远翔新材 | 43.69 | 35.41 | +0.06 | +0.14% | 15312 | 6706.49 | 4.97% | | 300884 | 狄耐克 | 17.78 | -140.86 | +0.02 | +0.11% | 814344.9 | 149210.1 | 42.54% | | 603280 | 南方路机 | 37.80 | 49.05 | +0.04 | +0.11% | 19977 | 7528.72 | 7.15% | | 002098 | 浔兴股份 | 9.87 | 17.93 | +0.01 | +0.10% | 139461 | 13707.27 | 3.90% | | 002093 | 国脉科技 | 12.00 | 55.85 | +0.01 | +0.08% | 478156 | 57176.1 | 4.75% | | 000993 | 闽东电力 | 12.05 | 26.74 | +0.01 | +0.08% | 130509 | 15703.12 | 2.97% | | 300560 | 中富通 | 16.44 | -31.53 | +0.01 | +0.06% | 131512 | 21540.08 | 7.03% | | 002803 | 吉宏股份 | 17.26 | 29.57 | +0.01 | +0.06% | 123857 | 21192.14 | 4.29% | | 002626 | 金达威 | 20.01 | 25.32 | +0.01 | +0.05% | 74630 | 14879.17 | 1.22% | | 300685 | 艾德生物 | 20.99 | 28.33 | +0.01 | +0.05% | 61803 | 12955.75 | 1.59% | | 300657 | 弘信电子 | 29.28 | 152.53 | +0.01 | +0.03% | 201435 | 58819.2 | 4.28% | | 600033 | 福建高速 | 4.06 | 13.77 | 0.00 | 0.00% | 577879 | 23447.53 | 2.11% | | 002264 | 新华都 | 8.97 | 26.06 | 0.00 | 0.00% | 531580 | 47395.16 | 8.12% | | 300299 | 富春股份 | 7.40 | -49.06 | 0.00 | 0.00% | 508071 | 37526.51 | 7.37% | | 603696 | 安记食品 | 20.70 | 120.99 | 0.00 | 0.00% | 328234 | 67813.64 | 13.96% | | 300867 | 圣元环保 | 19.28 | 21.31 | 0.00 | 0.00% | 59273 | 11422.75 | 3.09% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 601187 | 厦门银行 | 7.33 | 7.44 | 0.00 | 0.00% | 116283 | 8516.79 | 0.44% | | 300712 | 永福股份 | 27.07 | 127.57 | -0.03 | -0.11% | 44156 | 11985.71 | 2.36% | | 688278 | 特宝生物 | 83.29 | 36.18 | -0.11 | -0.13% | 19021.2 | 15734.87 | 0.47% | | 600802 | 福建水泥 | 6.50 | -417.61 | -0.01 | -0.15% | 198726 | 12935.45 | 4.34% | | 600660 | 福耀玻璃 | 64.38 | 18.50 | -0.12 | -0.19% | 142880 | 91693.63 | 0.71% | | 300188 | 国投智能 | 14.87 | -23.72 | -0.04 | -0.27% | 181974 | 27010.54 | 2.13% | | 603180 | 金牌家居 | 20.32 | 21.70 | -0.07 | -0.34% | 16785 | 3411.91 | 1.09% | | 300525 | 博思软件 | 14.15 | 39.05 | -0.05 | -0.35% | 234805 | 33233.51 | 3.77% | | 600592 | 龙溪股份 | 26.89 | 140.15 | -0.10 | -0.37% | 297599 | 79937.86 | 7.45% | | 003016 | 欣贺股份 | 9.69 | -146.86 | -0.04 | -0.41% | 155917 | 15081.85 | 3.79% | | 002752 | 昇兴股份 | 6.98 | 23.02 | -0.03 | -0.43% | 677743.1 | 46745.61 | 6.94% | | 002785 | 万里石 | 36.11 | -149.15 | -0.17 | -0.47% | 70734 | 25486.51 | 3.66% | | 301028 | 东亚机械 | 14.64 | 24.86 | -0.07 | -0.48% | 66189 | 9704.16 | 2.66% | | 000526 | 学大教育 | 39.35 | 20.40 | -0.23 | -0.58% | 23117 | 9131.5 | 1.94% | | 600573 | 惠泉啤酒 | 11.85 | 35.39 | -0.07 | -0.59% | 108868 | 12898.71 | 4.35% | | 605086 | 龙高股份 | 44.70 | 71.74 | -0.30 | -0.67% | 38120 | 17041.72 | 2.13% | | 000663 | 永安林业 | 7.37 | -37.77 | -0.05 | -0.67% | 206573 | 15263.58 | 6.74% | | 301196 | 唯科科技 | 79.31 | 37.49 | -0.55 | -0.69% | 34390 | 27422.1 | 4.20% | | 688807 | 优迅股份 | 194.66 | 175.92 | -1.53 | -0.78% | 29981.3 | 59387.03 | 19.94% | | 002674 | 兴业科技 | 14.67 | 60.58 | -0.13 | -0.88% | 70689 | 10412.85 | 2.42% | | 300102 | 乾照光电 | 25.83 | 175.81 | -0.24 | -0.92% | 1454579 | 367354.8 | 15.88% | | 300750 | 宁德时代 | 373.99 | 26.76 | -3.51 | -0.93% | 341477 | 1276480 | 0.80% | | 001368 | 通达创智 | 24.50 | 28.01 | -0.23 | -0.93% | 22458 | 5519.52 | 7.00% | | 300648 | 星云股份 | 53.05 | -131.88 | -0.50 | -0.93% | 57603 | 30573.94 | 4.34% | | 603909 | 建发合诚 | 11.22 | 26.82 | -0.11 | -0.97% | 58670 | 6601.69 | 2.25% | | 688727 | 恒坤新材 | 51.72 | 230.61 | -0.67 | -1.28% | 85765.85 | 44319.19 | 17.07% | | 300132 | 青松股份 | 8.47 | 32.77 | -0.11 | -1.28% | 291067 | 24909.1 | 5.73% | | 002679 | 福建金森 | 11.68 | 189.77 | -0.16 | -1.35% | 83297 | 9739.3 | 3.53% | | 688010 | 福光股份 | 32.83 | -1409.16 | -0.47 | -1.41% | 84583.79 | 28105.81 | 5.27% | | 600493 | 凤竹纺织 | 7.28 | 312.79 | -0.11 | -1.49% | 155076 | 11374.14 | 5.70% | | 002235 | 安妮股份 | 10.31 | 2872.08 | -0.16 | -1.53% | 705343.1 | 72595.65 | 12.74% | | 600753 | *ST海钦 | 8.30 | -13.87 | -0.13 | -1.54% | 35226 | 2947.14 | 1.53% | | 603933 | 睿能科技 | 24.98 | 303.18 | -0.40 | -1.58% | 119931 | 29982.34 | 5.78% | | 301136 | 招标股份 | 19.91 | 1837.23 | -0.44 | -2.16% | 223489 | 44625.72 | 8.12% | | 300436 | 广生堂 | 92.67 | -74.83 | -2.21 | -2.33% | 100716 | 95628.98 | 7.37% | | 300640 | 德艺文创 | 7.80 | 200.97 | -0.19 | -2.38% | 340752 | 26592.69 | 15.44% | | 603992 | 松霖科技 | 39.90 | 60.78 | -0.99 | -2.42% | 51284 | 20710.99 | 1.20% | | 600693 | 东百集团 | 17.88 | 337.49 | -0.51 | -2.77% | 1725481 | 308337.8 | 19.86% | | 688195 | 腾景科技 | 168.99 | 281.36 | -5.96 | -3.41% | 85108.8 | 145242.6 | 6.58% | | 301165 | 锐捷网络 | 86.34 | 81.49 | -3.64 | -4.05% | 106636 | 92427.72 | 1.34% | | 603306 | 华懋科技 | 62.99 | 81.78 | -2.79 | -4.24% | 164758 | 103798.7 | 5.00% | | 300427 | 红相股份 | 12.12 | -25.82 | -0.59 | -4.64% | 916431.1 | 111418.1 | 18.22% | | 000592 | 平潭发展 | 14.49 | -258.81 | -0.74 | -4.86% | 4055873 | 594989.5 | 21.18% | | 300300 | 海峡创新 | 14.43 | 237.72 | -0.74 | -4.88% | 1292527 | 189275.3 | 19.38% | | 002396 | 星网锐捷 | 29.89 | 36.00 | -1.62 | -5.14% | 533402 | 161343.5 | 9.14% | | 300955 | 嘉亨家化 | 41.11 | -74.78 | -4.02 | -8.91% | 141187 | 60612.14 | 14.01% |
|