|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银行(601166)福建省上涨家数:31下跌家数:142平均涨幅:-1.43%平均换手:3.00%总成交额:698.39亿元 更新时间：2026-04-09 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603306 | 华懋科技 | 97.06 | 126.01 | +8.82 | +10.00% | 203629 | 190624.6 | 6.18% | | 300706 | 阿石创 | 37.29 | -86.56 | +1.75 | +4.92% | 172147 | 62854.79 | 15.15% | | 300056 | 中创环保 | 9.25 | -24.61 | +0.43 | +4.88% | 207349 | 18859.59 | 5.38% | | 603909 | 建发合诚 | 12.13 | 28.96 | +0.51 | +4.39% | 131382 | 15468.37 | 5.04% | | 300632 | 光莆股份 | 16.53 | 204.22 | +0.66 | +4.16% | 431620 | 70599.5 | 19.51% | | 603615 | 茶花股份 | 18.76 | -269.34 | +0.66 | +3.65% | 77745 | 14798.04 | 3.21% | | 002217 | 合力泰 | 2.54 | 6.87 | +0.08 | +3.25% | 5569331 | 141914.2 | 7.65% | | 603668 | 天马科技 | 14.04 | 259.21 | +0.44 | +3.24% | 155095 | 21639.61 | 3.07% | | 301196 | 唯科科技 | 107.64 | 50.90 | +3.16 | +3.02% | 47827 | 50612.81 | 5.84% | | 002335 | 科华数据 | 59.03 | 72.16 | +1.44 | +2.50% | 273661 | 160464.6 | 6.02% | | 603162 | 海通发展 | 14.62 | 29.18 | +0.32 | +2.24% | 172260 | 25417.51 | 6.16% | | 688010 | 福光股份 | 33.75 | 426.88 | +0.69 | +2.09% | 55227.41 | 18479.52 | 3.44% | | 603737 | 三棵树 | 51.67 | 57.31 | +0.92 | +1.81% | 33636 | 17220.69 | 0.46% | | 300096 | ST易联众 | 8.60 | 59.02 | +0.15 | +1.78% | 67175 | 5753.09 | 1.56% | | 301148 | 嘉戎技术 | 52.21 | 106.71 | +0.80 | +1.56% | 12933 | 6713.78 | 2.20% | | 603345 | 安井食品 | 97.90 | 24.01 | +1.40 | +1.45% | 43447 | 42536.74 | 1.48% | | 002396 | 星网锐捷 | 27.98 | 40.08 | +0.38 | +1.38% | 145840 | 40403.64 | 2.50% | | 300650 | 太龙股份 | 15.30 | 67.65 | +0.20 | +1.32% | 87741 | 13374.89 | 5.15% | | 600388 | 龙净环保 | 19.37 | 22.12 | +0.25 | +1.31% | 225669 | 43270.58 | 1.78% | | 002674 | 兴业科技 | 13.12 | 54.18 | +0.16 | +1.23% | 24000 | 3123.61 | 0.82% | | 003019 | 宸展光电 | 32.02 | 29.15 | +0.37 | +1.17% | 32279 | 10271.61 | 1.89% | | 605299 | 舒华体育 | 21.88 | 100.37 | +0.22 | +1.02% | 411954 | 89970.71 | 10.07% | | 600573 | 惠泉啤酒 | 12.72 | 37.99 | +0.11 | +0.87% | 96993 | 12404.71 | 3.88% | | 002729 | 好利科技 | 21.20 | 93.25 | +0.18 | +0.86% | 146369 | 30545.74 | 8.34% | | 600549 | 厦门钨业 | 58.38 | 40.11 | +0.42 | +0.72% | 512338 | 299184.9 | 3.30% | | 002222 | 福晶科技 | 81.62 | 142.81 | +0.53 | +0.65% | 356097 | 285124.8 | 7.61% | | 603893 | 瑞芯微 | 160.82 | 66.20 | +0.99 | +0.62% | 57335 | 91145.85 | 1.36% | | 300657 | 弘信电子 | 30.03 | 156.30 | +0.18 | +0.60% | 188455 | 55849.48 | 4.02% | | 002299 | 圣农发展 | 18.29 | 15.15 | +0.08 | +0.44% | 57552 | 10495.36 | 0.47% | | 301165 | 锐捷网络 | 92.45 | 105.61 | +0.10 | +0.11% | 78775 | 72059.73 | 0.99% | | 301355 | 南王科技 | 12.43 | 346.55 | +0.01 | +0.08% | 40411 | 5029.32 | 4.03% | | 600753 | *ST海钦 | 11.90 | -19.88 | 0.00 | 0.00% | 14017 | 1671.6 | 0.61% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 301568 | 思泰克 | 53.85 | 49.75 | 0.00 | 0.00% | 38109 | 20712.54 | 8.01% | | 002868 | *ST绿康 | 37.73 | -42.11 | -0.02 | -0.05% | 5417 | 2031.48 | 0.51% | | 300174 | 元力股份 | 16.91 | 25.14 | -0.02 | -0.12% | 56651 | 9605.271 | 1.56% | | 300685 | 艾德生物 | 22.87 | 30.87 | -0.05 | -0.22% | 104351 | 24122.73 | 2.68% | | 301300 | 远翔新材 | 43.90 | 35.58 | -0.13 | -0.30% | 5720 | 2490.87 | 1.48% | | 300750 | 宁德时代 | 389.98 | 24.65 | -1.32 | -0.34% | 203148 | 793523.5 | 0.48% | | 002639 | 雪人集团 | 20.81 | 386.67 | -0.10 | -0.48% | 961930 | 201389.4 | 14.78% | | 600660 | 福耀玻璃 | 57.77 | 16.19 | -0.28 | -0.48% | 64869 | 37657.82 | 0.32% | | 300628 | 亿联网络 | 34.46 | 17.18 | -0.17 | -0.49% | 36411 | 12547.76 | 0.50% | | 603180 | 金牌家居 | 19.12 | 20.42 | -0.10 | -0.52% | 6039 | 1150.87 | 0.39% | | 301267 | 华厦眼科 | 17.11 | 32.56 | -0.09 | -0.52% | 36520 | 6280.15 | 0.56% | | 002785 | 万里石 | 39.98 | -165.14 | -0.22 | -0.55% | 41157 | 16374.92 | 2.13% | | 688278 | 特宝生物 | 64.40 | 25.49 | -0.36 | -0.56% | 26988.98 | 17346.52 | 0.66% | | 300341 | 麦克奥迪 | 14.57 | 41.13 | -0.09 | -0.61% | 53686 | 7839.54 | 1.04% | | 600686 | 金龙汽车 | 16.58 | 36.17 | -0.11 | -0.66% | 208685 | 34815.04 | 2.91% | | 300946 | 恒而达 | 45.07 | 134.29 | -0.33 | -0.73% | 6612 | 2971.86 | 0.87% | | 605086 | 龙高股份 | 35.21 | 56.51 | -0.26 | -0.73% | 10599 | 3738.54 | 0.59% | | 301536 | 星宸科技 | 72.26 | 98.82 | -0.55 | -0.76% | 32938 | 23794.28 | 1.76% | | 600067 | 冠城新材 | 3.92 | -10.65 | -0.03 | -0.76% | 191381 | 7495.84 | 1.38% | | 600711 | 盛屯矿业 | 14.36 | 22.63 | -0.11 | -0.76% | 892634 | 127737.1 | 2.89% | | 600563 | 法拉电子 | 120.14 | 22.67 | -0.94 | -0.78% | 66591 | 79289.43 | 2.96% | | 002300 | 太阳电缆 | 9.52 | 85.27 | -0.08 | -0.83% | 190126 | 17979.87 | 2.63% | | 601166 | 兴业银行 | 18.61 | 5.08 | -0.17 | -0.91% | 442325 | 82374.91 | 0.21% | | 001368 | 通达创智 | 24.73 | 28.65 | -0.23 | -0.92% | 10734 | 2652.75 | 0.99% | | 002925 | 盈趣科技 | 20.01 | 59.95 | -0.19 | -0.94% | 61533 | 12310.47 | 0.84% | | 300955 | 嘉亨家化 | 36.73 | -66.81 | -0.35 | -0.94% | 17266 | 6371.43 | 1.71% | | 688398 | 赛特新材 | 23.98 | 107.41 | -0.25 | -1.03% | 9637.438 | 2323.516 | 0.57% | | 002626 | 金达威 | 17.90 | 22.65 | -0.19 | -1.05% | 39253 | 7062.23 | 0.64% | | 600057 | 厦门象屿 | 8.26 | 10.85 | -0.09 | -1.08% | 116433 | 9620.5 | 0.56% | | 688727 | 恒坤新材 | 49.08 | 214.87 | -0.54 | -1.09% | 22529.33 | 11104.28 | 4.48% | | 002961 | 瑞达期货 | 21.97 | 19.16 | -0.25 | -1.13% | 42301 | 9296.79 | 0.89% | | 002752 | 昇兴股份 | 6.76 | 21.50 | -0.08 | -1.17% | 493217 | 33239.04 | 5.06% | | 600436 | 片仔癀 | 151.00 | 37.65 | -1.81 | -1.18% | 11607 | 17552.06 | 0.19% | | 002578 | 闽发铝业 | 4.14 | -246.05 | -0.05 | -1.19% | 463610 | 19204.64 | 5.38% | | 000526 | 学大教育 | 31.81 | 16.49 | -0.40 | -1.24% | 16807 | 5378.59 | 1.41% | | 300102 | 乾照光电 | 31.39 | 251.98 | -0.42 | -1.32% | 318293 | 99911.76 | 3.47% | | 603408 | 建霖家居 | 11.84 | 12.21 | -0.16 | -1.33% | 19273 | 2286.03 | 0.43% | | 600203 | 福日电子 | 11.22 | -40.86 | -0.16 | -1.41% | 95586 | 10743.32 | 1.61% | | 600592 | 龙溪股份 | 19.82 | 103.30 | -0.29 | -1.44% | 37735 | 7463.22 | 0.94% | | 300972 | 万辰集团 | 196.84 | 28.00 | -2.91 | -1.46% | 6311 | 12569.45 | 0.36% | | 300712 | 永福股份 | 28.17 | 132.76 | -0.42 | -1.47% | 15846 | 4476.87 | 0.85% | | 301565 | 中仑新材 | 21.32 | 131.75 | -0.32 | -1.48% | 17909 | 3833.83 | 1.40% | | 601566 | 九牧王 | 10.63 | 17.39 | -0.16 | -1.48% | 33552 | 3569.9 | 0.58% | | 603363 | 傲农生物 | 3.97 | 5.70 | -0.06 | -1.49% | 380363 | 15209.2 | 1.77% | | 603686 | 福龙马 | 18.36 | 53.22 | -0.30 | -1.61% | 84549 | 15512.68 | 2.04% | | 605118 | 力鼎光电 | 42.14 | 62.89 | -0.72 | -1.68% | 20841 | 8816.1 | 0.51% | | 600153 | 建发股份 | 8.73 | 12.43 | -0.15 | -1.69% | 76570 | 6707.56 | 0.26% | | 603696 | 安记食品 | 15.87 | 92.76 | -0.28 | -1.73% | 38132 | 6059.22 | 1.62% | | 600493 | 凤竹纺织 | 7.36 | 127.43 | -0.13 | -1.74% | 54630 | 4039.97 | 2.01% | | 300648 | 星云股份 | 51.49 | -128.00 | -0.91 | -1.74% | 15301 | 7898.25 | 1.15% | | 603678 | 火炬电子 | 32.24 | 47.95 | -0.58 | -1.77% | 87830 | 28232.17 | 1.85% | | 002110 | 三钢闽光 | 3.85 | 39.58 | -0.07 | -1.79% | 128160 | 4952.22 | 0.53% | | 000536 | 华映科技 | 4.30 | -11.86 | -0.08 | -1.83% | 275632 | 11860.84 | 1.00% | | 603663 | 三祥新材 | 41.96 | 231.27 | -0.79 | -1.85% | 53938 | 22784.42 | 1.28% | | 600755 | 厦门国贸 | 6.37 | 27.74 | -0.12 | -1.85% | 185764 | 11890.55 | 0.87% | | 688807 | 优迅股份 | 250.18 | 257.04 | -4.79 | -1.88% | 18670.52 | 47256.33 | 12.42% | | 300902 | 国安达 | 17.68 | -257.53 | -0.34 | -1.89% | 22515 | 3991.84 | 1.86% | | 002614 | 奥佳华 | 6.23 | 56.72 | -0.12 | -1.89% | 48767 | 3058.28 | 1.11% | | 002790 | 瑞尔特 | 7.76 | 27.89 | -0.15 | -1.90% | 48600 | 3774.08 | 1.86% | | 301028 | 鼎熔岩 | 14.31 | 24.30 | -0.28 | -1.92% | 20058 | 2887.5 | 0.81% | | 603636 | 南威软件 | 9.19 | -21.43 | -0.18 | -1.92% | 54540 | 5022.42 | 0.94% | | 605365 | 立达信 | 21.38 | 40.30 | -0.42 | -1.93% | 98567 | 21284.62 | 1.96% | | 003016 | 欣贺股份 | 8.07 | -122.31 | -0.16 | -1.94% | 27463 | 2231.39 | 0.67% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.05 | -1.95% | 110481 | 2780.78 | 1.08% | | 002093 | 国脉科技 | 9.54 | 44.40 | -0.19 | -1.95% | 72832 | 6971.86 | 0.72% | | 300941 | 创识科技 | 20.08 | 96.43 | -0.40 | -1.95% | 19702 | 3974.11 | 1.86% | | 002098 | 浔兴股份 | 8.96 | 16.28 | -0.18 | -1.97% | 21065 | 1897.12 | 0.59% | | 002593 | 日上集团 | 5.39 | 43.72 | -0.11 | -2.00% | 90598 | 4907.63 | 1.62% | | 300560 | 中富通 | 15.59 | -29.90 | -0.32 | -2.01% | 64786 | 10098.76 | 3.47% | | 601899 | 紫金矿业 | 33.92 | 17.42 | -0.70 | -2.02% | 1856099 | 630162.8 | 0.90% | | 601377 | 兴业证券 | 5.81 | 17.48 | -0.12 | -2.02% | 515752 | 30122.87 | 0.60% | | 002512 | ST达华 | 3.72 | -30.31 | -0.08 | -2.11% | 513953 | 19147.57 | 4.70% | | 600930 | 华电新能 | 6.02 | 34.58 | -0.13 | -2.11% | 1181521 | 71370.43 | 3.66% | | 002702 | 海欣食品 | 5.54 | -74.68 | -0.12 | -2.12% | 111389 | 6185.84 | 2.43% | | 603280 | 南方路机 | 35.42 | 45.96 | -0.79 | -2.18% | 14909 | 5331.22 | 5.34% | | 688778 | 厦钨新能 | 72.44 | 48.43 | -1.62 | -2.19% | 32761.45 | 23928.53 | 0.65% | | 600693 | 东百集团 | 11.16 | 210.65 | -0.25 | -2.19% | 137336 | 15328.66 | 1.58% | | 603209 | 兴通股份 | 15.13 | 18.47 | -0.34 | -2.20% | 37814 | 5752.38 | 1.18% | | 002229 | 鸿博股份 | 18.39 | -62.58 | -0.42 | -2.23% | 413765 | 76191.3 | 8.39% | | 002228 | 合兴包装 | 3.89 | 43.40 | -0.09 | -2.26% | 152033 | 5959.9 | 1.26% | | 301600 | 慧翰股份 | 101.92 | 60.37 | -2.36 | -2.26% | 6356 | 6503.46 | 1.97% | | 300884 | 狄耐克 | 13.32 | -105.52 | -0.31 | -2.27% | 36093 | 4841.95 | 1.89% | | 600483 | 福能股份 | 10.24 | 9.46 | -0.24 | -2.29% | 186654 | 19420.43 | 0.67% | | 300062 | 中能电气 | 7.66 | -70.69 | -0.18 | -2.30% | 159267 | 12215.58 | 3.47% | | 688195 | 腾景科技 | 331.16 | 606.79 | -7.84 | -2.31% | 76944.55 | 256385.8 | 5.95% | | 601933 | 永辉超市 | 3.71 | -16.05 | -0.09 | -2.37% | 692516 | 25841.34 | 0.76% | | 000547 | 航天发展 | 26.93 | -26.84 | -0.67 | -2.43% | 1085138 | 292983.9 | 6.83% | | 002029 | 七匹狼 | 10.02 | 21.24 | -0.25 | -2.43% | 130371 | 13132.71 | 1.96% | | 920445 | 龙竹科技 | 9.84 | 59.17 | -0.25 | -2.48% | 13811 | 1379.31 | 1.31% | | 300640 | 德艺文创 | 7.07 | 182.16 | -0.18 | -2.48% | 62695 | 4458.9 | 2.84% | | 000663 | 永安林业 | 6.58 | -33.72 | -0.17 | -2.52% | 49169 | 3255.41 | 1.61% | | 301136 | 招标股份 | 15.42 | 1422.91 | -0.40 | -2.53% | 48545 | 7503.58 | 1.76% | | 000905 | 厦门港务 | 11.55 | 86.59 | -0.30 | -2.53% | 118733 | 13756.52 | 1.60% | | 603817 | 海峡环保 | 6.90 | 18.44 | -0.18 | -2.54% | 149132 | 10325.96 | 2.62% | | 300867 | 圣元环保 | 19.93 | 22.03 | -0.53 | -2.59% | 56287 | 11262.15 | 2.94% | | 601187 | 厦门银行 | 7.51 | 7.52 | -0.20 | -2.59% | 119046 | 8979.07 | 0.45% | | 300188 | 国投智能 | 12.31 | -19.64 | -0.33 | -2.61% | 79449 | 9816.489 | 0.93% | | 600179 | 安通控股 | 4.47 | 17.42 | -0.12 | -2.61% | 306385 | 13843.62 | 0.79% | | 300427 | 红相股份 | 11.90 | -25.35 | -0.32 | -2.62% | 193273 | 22975.78 | 3.84% | | 002803 | 吉宏股份 | 16.14 | 26.26 | -0.44 | -2.65% | 48379 | 7848.54 | 1.68% | | 000701 | 厦门信达 | 5.86 | -5.91 | -0.16 | -2.66% | 94675 | 5587.02 | 1.42% | | 002517 | 恺英网络 | 18.95 | 20.96 | -0.52 | -2.67% | 335343 | 63801.32 | 1.78% | | 002174 | 游族网络 | 9.74 | -30.31 | -0.27 | -2.70% | 104504 | 10248.36 | 1.07% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.41 | -2.70% | 18542.49 | 2751.113 | 1.00% | | 002679 | 福建金森 | 10.69 | 173.68 | -0.30 | -2.73% | 33015 | 3537.5 | 1.40% | | 300525 | 博思软件 | 10.27 | 28.34 | -0.29 | -2.75% | 101846 | 10521.19 | 1.64% | | 600897 | 厦门空港 | 16.24 | 15.24 | -0.47 | -2.81% | 28169 | 4594.61 | 0.68% | | 300132 | 青松股份 | 8.52 | 32.97 | -0.25 | -2.85% | 141801 | 12087.46 | 2.79% | | 600033 | 福建高速 | 3.69 | 12.52 | -0.11 | -2.89% | 285540 | 10613.45 | 1.04% | | 002474 | 榕基软件 | 7.65 | -47.74 | -0.23 | -2.92% | 107952 | 8307.05 | 2.03% | | 603826 | 坤彩科技 | 26.77 | 489.55 | -0.82 | -2.97% | 106119 | 28257.04 | 1.62% | | 603628 | 清源股份 | 13.12 | 39.14 | -0.42 | -3.10% | 120360 | 15804.96 | 4.42% | | 600815 | 厦工股份 | 3.74 | -944.05 | -0.12 | -3.11% | 795090 | 30016.53 | 4.48% | | 000993 | 闽东电力 | 12.15 | 94.50 | -0.39 | -3.11% | 225273 | 27384.39 | 5.12% | | 002235 | 安妮股份 | 10.23 | 2849.80 | -0.33 | -3.13% | 258106 | 26588.46 | 4.66% | | 603383 | 顶点软件 | 28.51 | 29.87 | -0.92 | -3.13% | 33730 | 9665.07 | 1.64% | | 000797 | 中国武夷 | 2.78 | -25.80 | -0.09 | -3.14% | 241805 | 6755.82 | 1.54% | | 002682 | 龙洲股份 | 5.93 | -8.97 | -0.20 | -3.26% | 195890 | 11656.67 | 3.48% | | 002901 | 大博医疗 | 42.61 | 32.57 | -1.45 | -3.29% | 12379 | 5327.72 | 0.43% | | 001233 | 海安集团 | 66.35 | 19.29 | -2.26 | -3.29% | 14172 | 9483.62 | 4.00% | | 002264 | 新华都 | 8.18 | 23.76 | -0.28 | -3.31% | 141700 | 11653.9 | 2.16% | | 600734 | 实达集团 | 3.79 | -69.69 | -0.13 | -3.32% | 537324 | 20480.4 | 2.47% | | 000592 | 平潭发展 | 11.92 | -212.91 | -0.41 | -3.33% | 1990740 | 237347.1 | 10.40% | | 002398 | 垒知集团 | 5.13 | 70.37 | -0.18 | -3.39% | 96959 | 5033.19 | 1.59% | | 600163 | 中闽能源 | 5.96 | 19.90 | -0.21 | -3.40% | 458825 | 27503.03 | 2.41% | | 603444 | 吉比特 | 359.10 | 14.42 | -12.86 | -3.46% | 15135 | 54775.07 | 2.10% | | 920748 | 路桥信息 | 36.30 | -623.58 | -1.39 | -3.69% | 9338 | 3402.538 | 2.62% | | 920571 | 国航远洋 | 10.23 | 205.02 | -0.41 | -3.85% | 170015 | 17492.07 | 6.01% | | 300299 | 富春股份 | 5.94 | -39.38 | -0.24 | -3.88% | 164411 | 9839.351 | 2.39% | | 688095 | 福昕软件 | 71.85 | -636.63 | -2.94 | -3.93% | 18403.09 | 13335.46 | 2.01% | | 603992 | 松霖科技 | 32.71 | 70.55 | -1.34 | -3.94% | 51641 | 16870.4 | 1.17% | | 600802 | 福建水泥 | 5.84 | -375.20 | -0.24 | -3.95% | 97338 | 5734.2 | 2.12% | | 688196 | 卓越新能 | 61.26 | 45.80 | -2.54 | -3.98% | 27769.71 | 17215.84 | 2.31% | | 000997 | 新大陆 | 19.76 | 18.05 | -0.82 | -3.98% | 180386 | 36002.61 | 1.79% | | 300605 | 恒锋信息 | 13.94 | -44.48 | -0.58 | -3.99% | 38429 | 5413.44 | 3.04% | | 000753 | 漳州发展 | 6.91 | 121.90 | -0.30 | -4.16% | 395103 | 27544.22 | 3.98% | | 300436 | 广生堂 | 111.69 | -90.18 | -5.19 | -4.44% | 105599 | 119736.4 | 7.72% | | 300300 | 海峡创新 | 13.55 | 223.22 | -0.67 | -4.71% | 816124.9 | 111439.1 | 12.24% | | 920706 | 铁拓机械 | 24.91 | 47.32 | -1.24 | -4.74% | 38950 | 9849.44 | 8.17% | | 600103 | 青山纸业 | 3.53 | 125.55 | -0.18 | -4.85% | 749472 | 26766.73 | 3.39% | | 000632 | 三木集团 | 4.37 | -3.53 | -0.27 | -5.82% | 351061 | 15569.82 | 7.54% | | 002788 | 鹭燕医药 | 16.71 | 21.08 | -1.42 | -7.83% | 911496.9 | 159503.8 | 23.87% | | 300658 | 延江股份 | 24.68 | 224.58 | -2.65 | -9.70% | 324041 | 85977.57 | 14.37% |
|