|
| 柳钢股份(601003)广西壮族自治区上涨家数:8下跌家数:32平均涨幅:-1.51%平均换手:3.10%总成交额:114.18亿元 更新时间：2026-05-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 273072 | 11205.48 | 3.66% | | 600236 | 桂冠电力 | 11.11 | 24.36 | +0.43 | +4.03% | 365637 | 40066.81 | 0.46% | | 600310 | 广西能源 | 5.74 | -228.42 | +0.21 | +3.80% | 1967090 | 112862.8 | 13.42% | | 000716 | 黑芝麻 | 5.79 | -253.92 | +0.20 | +3.58% | 614883 | 34750.75 | 8.32% | | 002956 | 西麦食品 | 22.27 | 31.85 | +0.74 | +3.44% | 52010 | 11364.25 | 1.66% | | 000582 | 北部湾港 | 13.45 | 31.60 | +0.28 | +2.13% | 820275.1 | 112558.2 | 3.80% | | 000953 | 河化股份 | 6.85 | 410.02 | +0.10 | +1.48% | 74048 | 5056.25 | 2.02% | | 300518 | 新迅达 | 31.80 | -58.70 | +0.01 | +0.03% | 90777 | 28569.11 | 4.55% | | 600368 | 五洲交通 | 3.92 | 11.31 | 0.00 | 0.00% | 110507 | 4349.73 | 0.69% | | 601003 | 柳钢股份 | 3.86 | 23.42 | 0.00 | 0.00% | 142397 | 5461.92 | 0.56% | | 600712 | 南宁百货 | 5.95 | -101.36 | -0.01 | -0.17% | 77095 | 4570 | 1.43% | | 002275 | 桂林三金 | 13.38 | 17.37 | -0.04 | -0.30% | 16812 | 2242.33 | 0.30% | | 600249 | 两面针 | 5.32 | -205.17 | -0.02 | -0.37% | 111793 | 5902.47 | 2.03% | | 000978 | 桂林旅游 | 6.53 | 248.90 | -0.03 | -0.46% | 126648 | 8268.08 | 2.71% | | 000750 | 国海证券 | 3.75 | 29.00 | -0.03 | -0.79% | 439304 | 16565.84 | 0.76% | | 600538 | 国发股份 | 6.58 | -35.08 | -0.06 | -0.90% | 109742 | 7318.38 | 2.09% | | 002592 | ST八菱 | 7.05 | 21.21 | -0.07 | -0.98% | 28033 | 1965.5 | 1.07% | | 603368 | 柳药集团 | 15.80 | 9.56 | -0.23 | -1.43% | 37385 | 5913.5 | 0.94% | | 000528 | 柳工 | 9.02 | 11.79 | -0.14 | -1.53% | 224043 | 20265.64 | 1.10% | | 002166 | 莱茵生物 | 8.43 | 40.37 | -0.14 | -1.63% | 75466 | 6357.98 | 1.02% | | 000833 | 粤桂股份 | 23.59 | 32.69 | -0.41 | -1.71% | 192874 | 45931.52 | 4.25% | | 600252 | 中恒集团 | 2.18 | -17.01 | -0.04 | -1.80% | 284771 | 6237.6 | 0.89% | | 600556 | 天下秀 | 5.15 | 448.51 | -0.10 | -1.90% | 384114 | 20109.77 | 2.12% | | 301379 | 天山电子 | 32.48 | 51.17 | -0.68 | -2.05% | 174702 | 58420.75 | 11.36% | | 002696 | 百洋股份 | 6.00 | 123.03 | -0.13 | -2.12% | 79601 | 4745.97 | 2.38% | | 603869 | ST智知 | 10.32 | 146.76 | -0.23 | -2.18% | 8449 | 876.69 | 0.17% | | 300422 | 博世科 | 5.37 | -4.45 | -0.14 | -2.54% | 110752 | 5969.44 | 2.14% | | 601368 | 绿城水务 | 4.57 | 34.10 | -0.12 | -2.56% | 46792 | 2153.45 | 0.53% | | 000911 | *ST广糖 | 5.49 | -14.14 | -0.16 | -2.83% | 44267 | 2443 | 1.11% | | 600423 | *ST柳化 | 2.72 | -89.86 | -0.08 | -2.86% | 57318 | 1574.57 | 0.72% | | 002329 | 皇氏集团 | 4.16 | -7.69 | -0.14 | -3.26% | 193996 | 8169.54 | 2.98% | | 000703 | 恒逸石化 | 13.13 | 22.79 | -0.52 | -3.81% | 355084 | 46659.6 | 0.93% | | 920837 | 华原股份 | 11.16 | 21.10 | -0.45 | -3.88% | 13149 | 1486.559 | 0.96% | | 603166 | 福达股份 | 13.32 | 26.33 | -0.55 | -3.97% | 70910 | 9558.529 | 1.11% | | 920885 | 星辰科技 | 14.44 | 87.97 | -0.62 | -4.12% | 29827 | 4364.157 | 3.37% | | 601996 | 丰林集团 | 2.74 | -25.33 | -0.12 | -4.20% | 283266 | 7870.6 | 2.53% | | 301027 | 华蓝集团 | 21.14 | -90.85 | -0.94 | -4.26% | 44860 | 9646.4 | 3.55% | | 920023 | *ST田野 | 2.24 | 85.81 | -0.10 | -4.27% | 87955 | 1986.89 | 3.27% | | 002175 | *ST东智 | 2.64 | -94.49 | -0.14 | -5.04% | 448930 | 12120.39 | 3.52% | | 600301 | 华锡有色 | 57.01 | 43.49 | -4.21 | -6.88% | 179939 | 105898.4 | 6.54% | | 600936 | 北投科技 | 5.37 | -44.44 | -0.49 | -8.36% | 1172897 | 64951.69 | 7.02% | | 002929 | 润建股份 | 77.81 | -1175.15 | -7.28 | -8.56% | 341985 | 275009.4 | 15.95% |
|