中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柳钢股份(601003)广西上涨家数:7下跌家数:30平均涨幅:-1.51%平均换手:1.07%总成交额:0.15亿元
更新时间:2019-11-16 04:48:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600556ST慧球9.79-35.61+0.35+3.71%601685632.641.52%
600423*ST柳化3.43-305.15+0.05+1.48%14733504.610.18%
000953*ST河化3.44-4.46+0.04+1.18%9716333.880.33%
601996丰林集团2.7119.26+0.03+1.12%640131720.380.60%
002175*ST东网1.57-2.66+0.01+0.64%57694908.440.77%
600236桂冠电力4.7115.87+0.03+0.64%737913466.50.09%
601003柳钢股份4.724.26+0.01+0.21%461112189.290.18%
600301ST南化6.64127.910.000.00%2769183.570.12%
600252中恒集团2.8914.09-0.01-0.34%663591922.140.19%
002696百洋股份5.32-258.70-0.02-0.37%269021428.891.22%
000806ST银河1.99-3.14-0.01-0.50%28702573.670.41%
000582北部湾港8.5416.14-0.08-0.93%11393976.140.43%
002275桂林三金12.7820.00-0.13-1.01%3254418.160.06%
300422博世科10.0411.75-0.11-1.08%262752644.871.04%
000528柳工6.189.53-0.07-1.12%680924233.680.47%
600538国发股份4.57-96.69-0.06-1.30%5498251.150.12%
000978桂林旅游5.0632.35-0.07-1.36%6960353.450.19%
002166莱茵生物7.1760.18-0.10-1.38%496213565.431.12%
601368绿城水务5.5818.89-0.08-1.41%7392415.770.10%
002956西麦食品55.8030.03-0.80-1.41%1855410431.789.28%
000608阳光股份4.92-136.90-0.08-1.60%262721296.440.35%
600368五洲交通4.304.91-0.07-1.60%619932675.820.55%
600712南宁百货3.48-1484.07-0.06-1.69%285651001.890.53%
000703恒逸石化13.0121.30-0.26-1.96%14557119270.090.64%
002929润建股份26.5227.65-0.53-1.96%103962777.661.36%
000833粤桂股份4.6673.59-0.10-2.10%16905793.640.45%
603869新智认知12.3325.63-0.27-2.14%174842168.680.35%
000750国海证券4.5035.97-0.10-2.17%22627610319.950.54%
603166福达股份5.0525.15-0.12-2.32%10814551.260.18%
000911*ST南糖4.95-1.28-0.12-2.37%303181513.060.94%
603368柳药股份34.0512.88-0.85-2.44%280219580.541.09%
000716黑芝麻2.9354.88-0.08-2.66%500451487.130.80%
002329皇氏集团3.63-5.51-0.10-2.68%323261183.360.65%
600936广西广电3.44-432.92-0.10-2.82%288391005.890.17%
600310桂东电力3.7913.55-0.12-3.07%440481688.770.53%
002592八菱科技14.80-268.54-0.89-5.67%9564014613.663.89%
000662天夏智慧4.9763.61-0.37-6.93%52968827255.934.85%
600249两面针4.0380.97-0.35-7.99%2391579818.964.35%

转至柳钢股份(601003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。