中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
柳钢股份(601003)黑色金属冶炼及压延加工业上涨家数:16下跌家数:10平均涨幅:+0.19%平均换手:0.62%总成交额:0.20亿元
更新时间:2019-12-08 10:26:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002756永兴材料16.3214.05+0.55+3.49%492137955.82.67%
000761本钢板材3.7820.96+0.08+2.16%344771283.140.10%
600581八一钢铁3.3113.97+0.05+1.53%2704438819.281.76%
600808马钢股份2.7611.65+0.04+1.47%2270506239.350.38%
000825太钢不锈4.048.33+0.03+0.75%1257865040.780.22%
600022山东钢铁1.4086.06+0.01+0.72%2323373231.430.21%
601005重庆钢铁1.8315.88+0.01+0.55%688061250.670.08%
000932华菱钢铁4.484.41+0.02+0.45%24070310695.880.57%
000709河钢股份2.4912.97+0.01+0.40%1531383803.560.14%
600126杭钢股份4.9914.61+0.02+0.40%705643527.80.21%
000898鞍钢股份3.0610.21+0.01+0.33%1100323363.570.14%
603878武进不锈10.329.79+0.03+0.29%253902613.61.77%
600782新钢股份4.823.34+0.01+0.21%1464597018.7910.46%
601003柳钢股份5.104.60+0.01+0.20%1159655906.650.45%
600019宝钢股份5.418.20+0.01+0.19%38461520721.830.17%
002075沙钢股份6.1624.54+0.01+0.16%919335668.330.42%
000708中信特钢24.7948.850.000.00%6847416631.551.52%
000959首钢股份3.4212.070.000.00%552061884.870.11%
600010包钢股份1.2926.620.000.00%85348811006.160.27%
600231凌钢股份2.6921.780.000.00%33910907.660.12%
600307酒钢宏兴2.0410.050.000.00%1883423830.910.30%
600282南钢股份3.194.80-0.01-0.31%3031819663.420.68%
000717韶钢松山4.435.83-0.02-0.45%46606220512.111.93%
600295鄂尔多斯8.408.77-0.04-0.47%451603787.460.74%
600608ST沪科4.442362.30-0.03-0.67%9632429.90.30%
600399ST抚钢2.841.93-0.02-0.70%28746814.60.15%
002110三钢闽光8.334.92-0.06-0.72%16069513363.70.73%
600507方大特钢8.926.83-0.07-0.78%1068449506.70.77%
600569安阳钢铁2.4410.59-0.02-0.81%1511373681.160.63%
600408ST安泰2.245.58-0.02-0.88%500971120.390.50%
600117西宁特钢3.41-2.58-0.06-1.73%891443040.430.85%

转至柳钢股份(601003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。