|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)黑色金属冶炼和压延加工业上涨家数:25下跌家数:3平均涨幅:+1.02%平均换手:1.11%总成交额:68.49亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 2.09 | -5.14 | +0.06 | +2.96% | 330663 | 6797.005 | 1.18% | | 600808 | 马钢股份 | 3.86 | -142.36 | +0.11 | +2.93% | 681236.9 | 26103.27 | 1.14% | | 600282 | 南钢股份 | 5.47 | 11.76 | +0.12 | +2.24% | 483304 | 26184.25 | 0.78% | | 000761 | 本钢板材 | 3.31 | -3.35 | +0.07 | +2.16% | 151523 | 4945.58 | 0.41% | | 600117 | 西宁特钢 | 2.67 | -8.50 | +0.05 | +1.91% | 199736 | 5265.83 | 0.61% | | 600399 | 抚顺特钢 | 6.04 | -15.81 | +0.11 | +1.85% | 516345 | 30989.04 | 2.62% | | 688190 | 云路股份 | 98.90 | 40.65 | +1.60 | +1.64% | 8063.619 | 7848.324 | 0.67% | | 600126 | 杭钢股份 | 8.38 | -350.31 | +0.13 | +1.58% | 866880.9 | 71142.64 | 2.57% | | 002110 | 三钢闽光 | 3.95 | 40.60 | +0.06 | +1.54% | 257745 | 9990.417 | 1.06% | | 601003 | 柳钢股份 | 4.62 | 22.79 | +0.07 | +1.54% | 138257 | 6333.256 | 0.54% | | 600295 | 鄂尔多斯 | 15.02 | 22.94 | +0.22 | +1.49% | 73761 | 11093.7 | 0.37% | | 600782 | 新钢股份 | 3.66 | 11.99 | +0.05 | +1.39% | 482588 | 17468.1 | 1.53% | | 000708 | 中信特钢 | 16.60 | 14.13 | +0.18 | +1.10% | 126173 | 20776.8 | 0.25% | | 600507 | 方大特钢 | 5.72 | 14.04 | +0.06 | +1.06% | 201344 | 11427.27 | 0.87% | | 600019 | 宝钢股份 | 6.49 | 14.98 | +0.06 | +0.93% | 784594 | 50680.6 | 0.36% | | 000825 | 太钢不锈 | 4.43 | 178.56 | +0.04 | +0.91% | 342304 | 15030.12 | 0.60% | | 000709 | 河钢股份 | 2.37 | 25.47 | +0.02 | +0.85% | 1094555 | 25766.63 | 1.06% | | 000932 | 华菱钢铁 | 5.23 | 12.94 | +0.04 | +0.77% | 710232 | 36919.97 | 1.04% | | 601005 | 重庆钢铁 | 1.44 | -6.18 | +0.01 | +0.70% | 967834 | 13841.58 | 1.16% | | 600022 | 山东钢铁 | 1.54 | -24.70 | +0.01 | +0.65% | 1312499 | 20044.29 | 1.23% | | 603995 | 甬金股份 | 17.58 | 9.58 | +0.10 | +0.57% | 33375 | 5837.852 | 0.91% | | 603878 | 武进不锈 | 7.65 | 54.99 | +0.04 | +0.53% | 72621 | 5494.842 | 1.29% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | +0.01 | +0.44% | 394933 | 8931.657 | 1.37% | | 000898 | 鞍钢股份 | 2.39 | -5.49 | +0.01 | +0.42% | 430527 | 10199.43 | 0.54% | | 600010 | 包钢股份 | 2.56 | 114.38 | +0.01 | +0.39% | 6054271 | 153073.8 | 1.93% | | 000717 | 中南股份 | 2.53 | -14.59 | 0.00 | 0.00% | 314350 | 7887.259 | 1.30% | | 000959 | 首钢股份 | -- | -- | -- | -- | -- | -- | -- | | 600581 | 八一钢铁 | -- | -- | -- | -- | -- | -- | -- | | 002075 | 沙钢股份 | 4.82 | 36.68 | -0.01 | -0.21% | 223463 | 10684.42 | 1.02% | | 603191 | 望变电气 | 22.00 | 78.57 | -0.09 | -0.41% | 82159 | 17952.66 | 2.49% | | 600307 | 酒钢宏兴 | 2.12 | -9.61 | -0.01 | -0.47% | 2228975 | 46238.31 | 3.56% |
|