|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)重庆市上涨家数:23下跌家数:51平均涨幅:-0.61%平均换手:4.38%总成交额:294.94亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600877 | 电科芯片 | 22.54 | 1359.60 | +2.05 | +10.00% | 1556918 | 341661.3 | 13.15% | | 001328 | 登康口腔 | 40.60 | 39.03 | +2.36 | +6.17% | 40039 | 15954.91 | 9.30% | | 300363 | 博腾股份 | 27.41 | -10577.06 | +1.44 | +5.54% | 287474 | 77984.98 | 5.76% | | 920873 | 中设咨询 | 8.60 | -17.14 | +0.41 | +5.01% | 92331 | 7762.207 | 8.38% | | 603191 | 望变电气 | 17.43 | 62.70 | +0.77 | +4.62% | 340468 | 58450.32 | 10.32% | | 002907 | 华森制药 | 15.91 | 89.05 | +0.52 | +3.38% | 119659 | 18971.56 | 3.99% | | 601077 | 渝农商行 | 6.65 | 6.35 | +0.14 | +2.15% | 813067.1 | 54005.57 | 0.92% | | 000788 | 北大医药 | 6.68 | 27.72 | +0.14 | +2.14% | 605717 | 40540.5 | 10.16% | | 600452 | 涪陵电力 | 10.63 | 29.90 | +0.21 | +2.02% | 706076 | 74891.98 | 6.43% | | 603976 | 正川股份 | 20.60 | 176.50 | +0.34 | +1.68% | 27818 | 5763.959 | 1.84% | | 300194 | 福安药业 | 4.59 | 37.79 | +0.07 | +1.55% | 594853 | 27314.47 | 6.14% | | 920370 | 新安洁 | 4.43 | -24.04 | +0.06 | +1.37% | 95192 | 4212.765 | 3.64% | | 000950 | 重药控股 | 6.32 | 29.14 | +0.08 | +1.28% | 1087204 | 69397.05 | 6.29% | | 600847 | 万里股份 | 12.39 | -39.89 | +0.14 | +1.14% | 36726 | 4552.71 | 2.40% | | 002004 | 华邦健康 | 4.95 | -70.43 | +0.05 | +1.02% | 556696 | 27583.65 | 2.96% | | 601963 | 重庆银行 | 10.55 | 6.58 | +0.10 | +0.96% | 99335 | 10492.64 | 0.53% | | 300006 | 莱美药业 | 5.33 | -52.45 | +0.05 | +0.95% | 667548 | 35860.72 | 6.32% | | 605122 | 四方新材 | 12.99 | -10.62 | +0.08 | +0.62% | 57999 | 7568.197 | 3.37% | | 300122 | 智飞生物 | 20.19 | -36.90 | +0.11 | +0.55% | 528516 | 107532.2 | 3.74% | | 002168 | *ST惠程 | 4.09 | -29.25 | +0.02 | +0.49% | 78082 | 3170.11 | 1.00% | | 600116 | 三峡水利 | 6.61 | 45.62 | +0.03 | +0.46% | 159253 | 10507.15 | 0.83% | | 688410 | 山外山 | 16.23 | 45.73 | +0.03 | +0.19% | 60233.28 | 9870.36 | 1.88% | | 688576 | 西山科技 | 68.82 | 41.11 | +0.06 | +0.09% | 9062.87 | 6256.387 | 4.16% | | 600106 | 重庆路桥 | 6.46 | 37.36 | 0.00 | 0.00% | 301437 | 19592.08 | 2.27% | | 601158 | 重庆水务 | 4.52 | 25.93 | 0.00 | 0.00% | 110953 | 5016.304 | 0.23% | | 600917 | 重庆燃气 | 5.61 | 33.95 | 0.00 | 0.00% | 66991 | 3763.633 | 0.43% | | 600939 | 重庆建工 | 3.27 | -6.17 | 0.00 | 0.00% | 304738 | 9945.043 | 1.60% | | 601827 | 三峰环境 | 8.54 | 11.31 | -0.01 | -0.12% | 56864 | 4857.404 | 0.34% | | 301533 | 威马农机 | 40.19 | 70.85 | -0.07 | -0.17% | 36227 | 14716.07 | 12.74% | | 002996 | 顺博合金 | 7.83 | 35.97 | -0.02 | -0.25% | 161010 | 12695.68 | 3.97% | | 920033 | 康普化学 | 18.42 | 57.42 | -0.06 | -0.32% | 21343 | 3988.959 | 2.58% | | 000736 | *ST中地 | 5.51 | 3.62 | -0.03 | -0.54% | 95617 | 5291.4 | 1.28% | | 600132 | 重庆啤酒 | 52.31 | 24.73 | -0.30 | -0.57% | 26200 | 13736.01 | 0.54% | | 000514 | 渝开发 | 5.07 | 45.99 | -0.03 | -0.59% | 186600 | 9517.148 | 2.21% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | -0.08 | -0.60% | 166841 | 22100.98 | 1.47% | | 000591 | 太阳能 | 4.60 | 17.03 | -0.03 | -0.65% | 691886 | 31792.19 | 1.76% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 818948 | 11868.14 | 1.08% | | 600729 | 重庆百货 | 28.80 | 9.17 | -0.21 | -0.72% | 191040 | 55110.15 | 9.93% | | 603717 | 天域生物 | 7.89 | -19.85 | -0.06 | -0.75% | 91035 | 7221.717 | 3.14% | | 920833 | 美心翼申 | 17.53 | 42.88 | -0.15 | -0.85% | 30037 | 5370.219 | 4.81% | | 600369 | 西南证券 | 4.60 | 33.15 | -0.04 | -0.86% | 577306 | 26742.58 | 0.87% | | 002742 | *ST三圣 | 4.34 | -3.77 | -0.04 | -0.91% | 68114 | 2948.842 | 1.30% | | 002558 | 巨人网络 | 48.95 | 53.48 | -0.46 | -0.93% | 478404 | 237865.4 | 2.47% | | 002968 | 新大正 | 12.42 | 25.41 | -0.12 | -0.96% | 39841 | 4943.166 | 1.87% | | 603766 | 隆鑫通用 | 14.68 | 16.75 | -0.15 | -1.01% | 275377 | 40668.79 | 1.34% | | 002872 | ST天圣 | 4.87 | -16.07 | -0.05 | -1.02% | 41280 | 2015.605 | 1.92% | | 301107 | 瑜欣电子 | 28.74 | 36.56 | -0.31 | -1.07% | 14709 | 4263.13 | 2.48% | | 601127 | 赛力斯 | 122.70 | 29.60 | -1.33 | -1.07% | 223764 | 277437.2 | 1.48% | | 000625 | 长安汽车 | 11.82 | 17.24 | -0.13 | -1.09% | 958387.1 | 113859.3 | 1.16% | | 600279 | 重庆港 | 5.45 | 12.87 | -0.06 | -1.09% | 177071 | 9705.335 | 1.49% | | 600129 | 太极集团 | 18.95 | -29.64 | -0.21 | -1.10% | 103237 | 19704.98 | 1.87% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.02 | -1.31% | 1854452 | 28186.37 | 2.23% | | 920896 | 旺成科技 | 21.67 | 36.92 | -0.31 | -1.41% | 23475 | 5162.771 | 5.30% | | 603109 | 神驰机电 | 27.51 | 25.20 | -0.42 | -1.50% | 41925 | 11610.67 | 2.01% | | 600615 | 鑫源智造 | 11.79 | 268.51 | -0.19 | -1.59% | 32879 | 3908.208 | 1.46% | | 688443 | 智翔金泰-U | 31.43 | -19.75 | -0.52 | -1.63% | 53992.96 | 17258.91 | 4.63% | | 003006 | 百亚股份 | 21.01 | 30.73 | -0.35 | -1.64% | 100055 | 21418.54 | 2.33% | | 301307 | 美利信 | 33.89 | -21.59 | -0.66 | -1.91% | 71335 | 24506.29 | 6.55% | | 000838 | 财信发展 | 2.96 | -11.94 | -0.06 | -1.99% | 570127 | 17025.34 | 5.41% | | 000565 | 渝三峡A | 7.74 | 576.23 | -0.16 | -2.03% | 163364 | 12734.74 | 3.77% | | 603697 | 有友食品 | 12.94 | 26.37 | -0.27 | -2.04% | 55497 | 7270.356 | 1.30% | | 603758 | 秦安股份 | 16.52 | 41.14 | -0.38 | -2.25% | 99174 | 16612.09 | 2.26% | | 601965 | 中国汽研 | 17.30 | 18.96 | -0.44 | -2.48% | 88491 | 15443.15 | 0.89% | | 600292 | 远达环保 | 13.46 | 16281.25 | -0.37 | -2.68% | 273185 | 36916.53 | 3.50% | | 601777 | 千里科技 | 11.63 | 985.59 | -0.32 | -2.68% | 425682 | 49906.14 | 0.94% | | 001317 | 三羊马 | 54.72 | -316.10 | -1.59 | -2.82% | 61180 | 33924.4 | 17.53% | | 301613 | 新铝时代 | 51.82 | 33.61 | -1.52 | -2.85% | 26771 | 14071.73 | 3.19% | | 300275 | 梅安森 | 14.07 | 88.66 | -0.45 | -3.10% | 235451 | 33521.77 | 8.67% | | 002765 | 蓝黛科技 | 13.04 | 44.47 | -0.42 | -3.12% | 286166 | 37799.05 | 4.80% | | 301121 | 紫建电子 | 39.53 | 101.81 | -1.30 | -3.18% | 48673 | 19565.42 | 9.62% | | 301397 | 溯联股份 | 34.17 | 46.14 | -1.30 | -3.67% | 48129 | 16793.64 | 6.81% | | 001296 | 长江材料 | 28.15 | 29.60 | -1.14 | -3.89% | 110016 | 31464.84 | 14.32% | | 000892 | 欢瑞世纪 | 8.61 | -38.01 | -0.37 | -4.12% | 1754898 | 156205.5 | 24.69% | | 603100 | 川仪股份 | 25.28 | 19.03 | -1.13 | -4.28% | 147308 | 37691.35 | 2.88% | | 001696 | 宗申动力 | 22.19 | 30.69 | -1.06 | -4.56% | 395811 | 89023.6 | 4.44% | | 920857 | 泓禧科技 | 31.56 | -419.74 | -1.67 | -5.03% | 22947 | 7329.046 | 3.10% | | 301526 | 国际复材 | 6.99 | 345.55 | -0.42 | -5.67% | 1149961 | 81714.01 | 8.19% | | 603601 | 再升科技 | 13.18 | 176.75 | -1.46 | -9.97% | 940403.1 | 125299.3 | 8.64% |
|