|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)重庆市上涨家数:24下跌家数:53平均涨幅:-0.60%平均换手:3.23%总成交额:270.85亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 36.58 | -30.78 | +2.49 | +7.30% | 261625 | 92247.85 | 24.00% | | 603766 | 隆鑫通用 | 13.36 | 17.08 | +0.77 | +6.12% | 818124 | 107042.3 | 3.98% | | 920033 | 康普化学 | 20.01 | 59.95 | +1.05 | +5.54% | 25064 | 4798.978 | 3.03% | | 601077 | 渝农商行 | 6.76 | 6.48 | +0.27 | +4.16% | 1336140 | 88737.75 | 1.51% | | 000838 | 财信发展 | 2.70 | -10.83 | +0.08 | +3.05% | 412862 | 10927.43 | 3.92% | | 601963 | 重庆银行 | 9.28 | 6.11 | +0.26 | +2.88% | 238529 | 21864.67 | 1.27% | | 920370 | 新安洁 | 4.90 | -25.81 | +0.12 | +2.51% | 115074 | 5549.483 | 4.40% | | 001328 | 登康口腔 | 38.76 | 38.37 | +0.70 | +1.84% | 20953 | 8069.05 | 4.87% | | 600917 | 重庆燃气 | 5.96 | 27.38 | +0.09 | +1.53% | 139988 | 8227.553 | 0.90% | | 600279 | 重庆港 | 5.27 | 13.15 | +0.07 | +1.35% | 100230 | 5242.688 | 0.84% | | 601005 | 重庆钢铁 | 1.58 | -5.30 | +0.02 | +1.28% | 2138914 | 33110.58 | 2.57% | | 600877 | 电科芯片 | 14.37 | 439.64 | +0.18 | +1.27% | 228989 | 32454.59 | 1.93% | | 603717 | 天域生物 | 9.10 | -25.69 | +0.11 | +1.22% | 152456 | 13586.59 | 5.25% | | 920873 | 中设咨询 | 7.85 | -13.11 | +0.08 | +1.03% | 40514 | 3135.019 | 3.68% | | 000565 | 渝三峡A | 8.33 | 1030.61 | +0.08 | +0.97% | 132090 | 10770.02 | 3.05% | | 600729 | 重庆百货 | 27.15 | 8.69 | +0.17 | +0.63% | 38245 | 10332.86 | 1.99% | | 301107 | 瑜欣电子 | 29.93 | 39.00 | +0.16 | +0.54% | 23103 | 6758.216 | 3.88% | | 000625 | 长安汽车 | 12.50 | 18.28 | +0.06 | +0.48% | 1207755 | 149149.4 | 1.46% | | 000950 | 重药控股 | 5.19 | 27.41 | +0.02 | +0.39% | 237422 | 12201.52 | 1.37% | | 002996 | 顺博合金 | 7.88 | 33.44 | +0.02 | +0.25% | 209545 | 16213.35 | 5.03% | | 688576 | 西山科技 | 65.81 | 40.38 | +0.15 | +0.23% | 2380.01 | 1556.272 | 1.09% | | 001696 | 宗申动力 | 25.05 | 41.87 | +0.05 | +0.20% | 489395 | 119230.6 | 5.49% | | 920857 | 泓禧科技 | 26.15 | 274.77 | +0.03 | +0.11% | 26956 | 6588.242 | 3.64% | | 600129 | 太极集团 | 22.10 | -37.02 | +0.01 | +0.05% | 89967 | 19705.44 | 1.63% | | 601158 | 重庆水务 | 4.73 | 27.46 | 0.00 | 0.00% | 143957 | 6754.315 | 0.30% | | 603109 | 神驰机电 | 29.09 | 24.06 | -0.02 | -0.07% | 55156 | 15737.25 | 2.64% | | 600847 | 万里股份 | 11.24 | -38.15 | -0.01 | -0.09% | 33675 | 3734.308 | 2.20% | | 002558 | 巨人网络 | 41.24 | 53.76 | -0.06 | -0.15% | 421287 | 172432.9 | 2.18% | | 603601 | 再升科技 | 5.08 | 69.88 | -0.01 | -0.20% | 262416 | 13109.52 | 2.55% | | 000736 | *ST中地 | 4.84 | -0.67 | -0.01 | -0.21% | 59215 | 2832.121 | 0.82% | | 603697 | 有友食品 | 11.95 | 26.95 | -0.03 | -0.25% | 70338 | 8357.005 | 1.64% | | 000514 | 渝开发 | 5.44 | 40.83 | -0.02 | -0.37% | 202181 | 10857.95 | 2.40% | | 300275 | 梅安森 | 12.52 | 73.92 | -0.05 | -0.40% | 65461 | 8099.299 | 2.59% | | 000788 | 北大医药 | 6.12 | 24.08 | -0.03 | -0.49% | 82681 | 5034.778 | 1.39% | | 600116 | 三峡水利 | 6.62 | 98.42 | -0.04 | -0.60% | 101649 | 6704.365 | 0.53% | | 300194 | 福安药业 | 4.36 | 29.39 | -0.03 | -0.68% | 136151 | 5880.033 | 1.41% | | 603191 | 望变电气 | 16.51 | 64.55 | -0.12 | -0.72% | 159805 | 25856.32 | 4.84% | | 600452 | 涪陵电力 | 9.63 | 21.79 | -0.07 | -0.72% | 334888 | 31638.64 | 3.05% | | 001296 | 长江材料 | 22.96 | 27.53 | -0.17 | -0.73% | 33761 | 7613.738 | 4.39% | | 000656 | *ST金科 | 1.35 | -0.40 | -0.01 | -0.74% | 541176 | 7247.053 | 0.71% | | 605122 | 四方新材 | 13.27 | -11.34 | -0.11 | -0.82% | 28687 | 3749.062 | 1.66% | | 600939 | 重庆建工 | 3.31 | -9.45 | -0.03 | -0.90% | 107876 | 3525.295 | 0.57% | | 002968 | 新大正 | 12.12 | 26.58 | -0.11 | -0.90% | 129324 | 15518.21 | 6.07% | | 002507 | 涪陵榨菜 | 12.87 | 18.75 | -0.12 | -0.92% | 131683 | 16951.06 | 1.16% | | 300006 | 莱美药业 | 4.25 | -37.24 | -0.04 | -0.93% | 143810 | 6049.558 | 1.36% | | 002872 | ST天圣 | 4.86 | -19.08 | -0.05 | -1.02% | 24118 | 1164.956 | 1.12% | | 000591 | 太阳能 | 4.65 | 16.75 | -0.05 | -1.06% | 578519 | 26618.85 | 1.48% | | 600132 | 重庆啤酒 | 53.39 | 23.96 | -0.58 | -1.07% | 29158 | 15556.76 | 0.60% | | 601827 | 三峰环境 | 8.24 | 11.68 | -0.09 | -1.08% | 64372 | 5271.214 | 0.39% | | 301526 | 国际复材 | 6.11 | -857.37 | -0.07 | -1.13% | 507989 | 30568.81 | 3.62% | | 002907 | 华森制药 | 16.25 | 81.30 | -0.19 | -1.16% | 32155 | 5167.8 | 1.07% | | 688410 | 山外山 | 15.39 | 61.68 | -0.19 | -1.22% | 50685.16 | 7743.559 | 2.16% | | 002004 | 华邦健康 | 4.55 | -40.21 | -0.06 | -1.30% | 236392 | 10672.14 | 1.26% | | 301533 | 威马农机 | 40.11 | 64.46 | -0.55 | -1.35% | 27702 | 11100.45 | 9.74% | | 600615 | 鑫源智造 | 12.87 | 181.51 | -0.18 | -1.38% | 39325 | 4996.582 | 1.75% | | 600369 | 西南证券 | 4.73 | 40.18 | -0.07 | -1.46% | 392520 | 18456.74 | 0.59% | | 300122 | 智飞生物 | 20.59 | -60.63 | -0.32 | -1.53% | 249609 | 51059.54 | 1.76% | | 600292 | 远达环保 | 12.63 | -11946.70 | -0.21 | -1.64% | 116108 | 14590.06 | 1.49% | | 002742 | *ST三圣 | 4.57 | -2.76 | -0.08 | -1.72% | 41502 | 1887.93 | 0.96% | | 603758 | 秦安股份 | 16.10 | 36.91 | -0.29 | -1.77% | 146161 | 23408.66 | 3.33% | | 688443 | 智翔金泰-U | 29.23 | -14.79 | -0.55 | -1.85% | 36710.07 | 10770.73 | 3.15% | | 600106 | 重庆路桥 | 6.31 | 43.54 | -0.12 | -1.87% | 213359 | 13380.27 | 1.61% | | 002168 | *ST惠程 | 3.97 | -27.84 | -0.08 | -1.98% | 86114 | 3393.188 | 1.10% | | 920833 | 美心翼申 | 20.33 | 55.34 | -0.42 | -2.02% | 10796 | 2178.371 | 1.73% | | 603976 | 正川股份 | 19.35 | 127.44 | -0.51 | -2.57% | 15105 | 2892.351 | 1.00% | | 003006 | 百亚股份 | 24.68 | 35.82 | -0.67 | -2.64% | 43463 | 10783.09 | 1.01% | | 301613 | 新铝时代 | 52.07 | 32.42 | -1.48 | -2.76% | 18381 | 9513.355 | 5.11% | | 601965 | 中国汽研 | 17.46 | 19.14 | -0.54 | -3.00% | 121533 | 21183.91 | 1.22% | | 301121 | 紫建电子 | 48.36 | 68.06 | -1.54 | -3.09% | 33414 | 16106.62 | 6.60% | | 001317 | 三羊马 | 47.68 | -266.34 | -1.66 | -3.36% | 36069 | 17218.56 | 11.53% | | 603100 | 川仪股份 | 23.97 | 16.62 | -0.87 | -3.50% | 121838 | 29404.1 | 2.39% | | 601127 | 赛力斯 | 161.50 | 36.32 | -6.17 | -3.68% | 501718 | 810865.9 | 3.32% | | 920896 | 旺成科技 | 20.93 | 42.29 | -0.87 | -3.99% | 15991 | 3326.832 | 3.60% | | 000892 | 欢瑞世纪 | 6.04 | -22.48 | -0.26 | -4.13% | 407220 | 24468.74 | 5.73% | | 601777 | 千里科技 | 11.32 | 1137.45 | -0.49 | -4.15% | 721510 | 81451.06 | 1.60% | | 002765 | 蓝黛科技 | 14.28 | 56.13 | -0.66 | -4.42% | 1280785 | 179684.4 | 21.49% | | 301397 | 溯联股份 | 39.71 | 51.77 | -2.38 | -5.65% | 63579 | 25335.36 | 8.99% | | 300363 | 博腾股份 | 23.34 | -140.43 | -1.56 | -6.27% | 224937 | 53064.85 | 4.49% |
|