|
重庆钢铁(601005)重庆市上涨家数:59下跌家数:13平均涨幅:+1.58%平均换手:2.93%总成交额:184.02亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 001696 | 宗申动力 | 7.38 | 22.93 | +0.67 | +9.99% | 827846 | 60592.41 | 9.29% | 301397 | 溯联股份 | 39.09 | 23.87 | +2.99 | +8.28% | 58323 | 21779.72 | 23.32% | 002765 | 蓝黛科技 | 5.25 | 33.76 | +0.34 | +6.92% | 511125 | 26866.82 | 10.89% | 300194 | 福安药业 | 3.89 | 14.44 | +0.22 | +5.99% | 680884 | 25952.48 | 7.03% | 603601 | 再升科技 | 3.51 | 28.90 | +0.19 | +5.72% | 549507 | 19043.96 | 5.38% | 600877 | 电科芯片 | 12.29 | 70.47 | +0.61 | +5.22% | 103511 | 12611.93 | 1.12% | 301107 | 瑜欣电子 | 24.72 | 27.69 | +0.91 | +3.82% | 11535 | 2839.238 | 5.50% | 600452 | 涪陵电力 | 13.35 | 33.43 | +0.47 | +3.65% | 174129 | 22912.55 | 1.59% | 002558 | 巨人网络 | 12.24 | 20.82 | +0.43 | +3.64% | 474323 | 57923.63 | 2.40% | 603766 | 隆鑫通用 | 6.16 | 24.14 | +0.21 | +3.53% | 287504 | 17660.48 | 1.40% | 600847 | 万里股份 | 8.23 | -61.47 | +0.28 | +3.52% | 30104 | 2454.494 | 1.96% | 605122 | 四方新材 | 11.27 | -13.58 | +0.37 | +3.39% | 15700 | 1758.186 | 2.68% | 000565 | 渝三峡A | 4.63 | -40.23 | +0.15 | +3.35% | 62829 | 2893.632 | 1.45% | 301121 | 紫建电子 | 34.47 | -156.34 | +1.09 | +3.27% | 23104 | 7955.039 | 7.82% | 600106 | 重庆路桥 | 6.20 | 36.01 | +0.19 | +3.16% | 598666 | 37327.59 | 4.50% | 301307 | 美利信 | 29.08 | 25.54 | +0.88 | +3.12% | 67765 | 19368.58 | 13.45% | 300275 | 梅安森 | 9.33 | 58.79 | +0.27 | +2.98% | 51466 | 4794.789 | 2.06% | 000892 | 欢瑞世纪 | 3.29 | -28.28 | +0.09 | +2.81% | 220675 | 7206.088 | 3.10% | 603109 | 神驰机电 | 16.97 | 14.07 | +0.44 | +2.66% | 58823 | 9944.446 | 2.83% | 001317 | 三羊马 | 27.71 | 157.95 | +0.70 | +2.59% | 14620 | 4039.587 | 4.99% | 601965 | 中国汽研 | 18.94 | 22.99 | +0.47 | +2.54% | 68278 | 12819.93 | 0.69% | 000788 | 北大医药 | 5.33 | 56.36 | +0.13 | +2.50% | 62668 | 3306.886 | 1.05% | 603717 | 天域生态 | 6.61 | -4.48 | +0.16 | +2.48% | 55037 | 3609.202 | 1.90% | 301526 | 国际复材 | 4.40 | 23.53 | +0.09 | +2.09% | 307993 | 13517.8 | 5.64% | 601827 | 三峰环境 | 8.00 | 10.62 | +0.16 | +2.04% | 74999 | 5971.364 | 0.45% | 600615 | 丰华股份 | 12.33 | -1949.70 | +0.24 | +1.99% | 63237 | 7813.517 | 3.37% | 002968 | 新大正 | 9.89 | 13.74 | +0.19 | +1.96% | 61406 | 6073.012 | 2.87% | 601777 | 力帆科技 | 3.17 | 225.36 | +0.06 | +1.93% | 163176 | 5160.232 | 0.36% | 002004 | 华邦健康 | 4.29 | 38.40 | +0.07 | +1.66% | 88806 | 3795.734 | 0.47% | 600132 | 重庆啤酒 | 64.60 | 23.39 | +1.05 | +1.65% | 29222 | 18756.44 | 0.60% | 002168 | 惠程科技 | 3.86 | -37.28 | +0.06 | +1.58% | 116878 | 4519.309 | 1.49% | 830896 | 旺成科技 | 7.85 | 18.80 | +0.12 | +1.55% | 4345 | 339.775 | 1.71% | 002872 | ST天圣 | 4.71 | -13.64 | +0.07 | +1.51% | 9676 | 450.4511 | 0.45% | 601127 | 赛力斯 | 90.70 | -39.68 | +1.21 | +1.35% | 663927 | 599768.8 | 4.40% | 873833 | 美心翼申 | 10.00 | 15.42 | +0.12 | +1.21% | 4132 | 409.9959 | 1.41% | 871857 | 泓禧科技 | 14.49 | 29.94 | +0.17 | +1.19% | 17408 | 2526.447 | 2.35% | 688410 | 山外山 | 24.81 | 25.89 | +0.29 | +1.18% | 9518 | 2353.687 | 0.60% | 688443 | 智翔金泰-U | 40.35 | -21.29 | +0.46 | +1.15% | 16527 | 6685.993 | 1.86% | 600116 | 三峡水利 | 7.08 | 37.03 | +0.08 | +1.14% | 66315 | 4679.656 | 0.35% | 834033 | 康普化学 | 35.44 | 21.68 | +0.39 | +1.11% | 2817 | 990.7948 | 0.88% | 000625 | 长安汽车 | 17.17 | 15.79 | +0.18 | +1.06% | 1829264 | 313751.4 | 2.23% | 002742 | ST三圣 | 3.00 | -3.52 | +0.03 | +1.01% | 27825 | 832.4064 | 0.64% | 002996 | 顺博合金 | 8.99 | 94.42 | +0.08 | +0.90% | 32290 | 2912.579 | 1.26% | 001328 | 登康口腔 | 21.55 | 27.19 | +0.17 | +0.80% | 11697 | 2525.98 | 2.72% | 601005 | 重庆钢铁 | 1.28 | -8.52 | +0.01 | +0.79% | 291954 | 3735.138 | 0.35% | 600292 | 远达环保 | 5.24 | 210.36 | +0.04 | +0.77% | 63440 | 3326.9 | 0.81% | 603697 | 有友食品 | 6.68 | 24.60 | +0.05 | +0.75% | 57432 | 3814.316 | 1.34% | 600565 | 迪马股份 | 1.36 | -0.83 | +0.01 | +0.74% | 597187 | 8089.311 | 2.40% | 600917 | 重庆燃气 | 6.02 | 19.18 | +0.04 | +0.67% | 28784 | 1733.764 | 0.18% | 000950 | 重药控股 | 5.05 | 12.65 | +0.03 | +0.60% | 90057 | 4545.376 | 0.52% | 601963 | 重庆银行 | 7.36 | 5.19 | +0.04 | +0.55% | 92387 | 6758.549 | 0.71% | 601158 | 重庆水务 | 5.58 | 16.06 | +0.03 | +0.54% | 102889 | 5731.78 | 0.21% | 600369 | 西南证券 | 3.83 | 38.98 | +0.02 | +0.52% | 369690 | 14175.39 | 0.59% | 001296 | 长江材料 | 21.83 | 20.00 | +0.11 | +0.51% | 22186 | 4839.016 | 5.89% | 603191 | 望变电气 | 17.93 | 19.17 | +0.07 | +0.39% | 106814 | 19177.04 | 5.64% | 002907 | 华森制药 | 13.99 | 83.07 | +0.05 | +0.36% | 36974 | 5167.339 | 1.20% | 301533 | 威马农机 | 30.19 | 36.29 | +0.05 | +0.17% | 34085 | 10026.89 | 14.90% | 300363 | 博腾股份 | 18.17 | 11.28 | +0.03 | +0.17% | 68175 | 12475.61 | 1.36% | 688576 | 西山科技 | 72.67 | 39.82 | +0.03 | +0.04% | 3685 | 2687.464 | 2.81% | 000591 | 太阳能 | 5.21 | 12.19 | 0.00 | 0.00% | 273670 | 14323.11 | 0.76% | 300006 | 莱美药业 | 3.05 | -360.75 | 0.00 | 0.00% | 166516 | 5092.044 | 1.58% | 603100 | 川仪股份 | 27.88 | 15.04 | 0.00 | 0.00% | 34871 | 9718.033 | 0.89% | 600939 | 重庆建工 | 2.71 | 84.71 | 0.00 | 0.00% | 83717 | 2282.738 | 0.44% | 002507 | 涪陵榨菜 | 13.29 | 17.80 | -0.01 | -0.08% | 71050 | 9455.777 | 0.62% | 603758 | 秦安股份 | 10.28 | 17.30 | -0.02 | -0.19% | 64482 | 6656.695 | 1.47% | 600279 | 重庆港 | 4.18 | 7.91 | -0.01 | -0.24% | 135744 | 5664.939 | 1.14% | 603976 | 正川股份 | 15.22 | 39.61 | -0.04 | -0.26% | 13367 | 2026.778 | 0.88% | 300122 | 智飞生物 | 45.27 | 12.84 | -0.17 | -0.37% | 184160 | 83567.88 | 1.30% | 000514 | 渝开发 | 3.46 | 16.09 | -0.02 | -0.57% | 241623 | 8349.462 | 2.86% | 000656 | 金科股份 | 1.45 | -0.40 | -0.01 | -0.68% | 1292460 | 18822.37 | 2.43% | 000838 | 财信发展 | 3.48 | 124.80 | -0.03 | -0.85% | 408163 | 14298.76 | 3.87% | 600129 | 太极集团 | 33.88 | 22.12 | -0.35 | -1.02% | 166513 | 56313.82 | 2.99% | 600729 | 重庆百货 | 26.88 | 10.14 | -0.28 | -1.03% | 33455 | 9010.544 | 1.74% | 601077 | 渝农商行 | 4.65 | 4.81 | -0.10 | -2.11% | 891332.9 | 41660.54 | 1.01% | 003006 | 百亚股份 | 16.67 | 30.04 | -0.46 | -2.69% | 32532 | 5470.899 | 0.76% | 000736 | 中交地产 | 10.83 | -9.14 | -0.32 | -2.87% | 474714 | 51714.87 | 6.83% |
|