|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)重庆市上涨家数:26下跌家数:51平均涨幅:-0.07%平均换手:2.31%总成交额:151.91亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.21 | -99.08 | +1.45 | +14.86% | 2285565 | 248051.8 | 21.65% | | 603601 | 再升科技 | 8.26 | 229.83 | +0.35 | +4.42% | 1099396 | 93399.58 | 9.62% | | 688797 | 臻宝科技 | 198.16 | 123.34 | +7.06 | +3.69% | 30234.43 | 58929.37 | 10.36% | | 002765 | 蓝黛科技 | 6.74 | -406.91 | +0.23 | +3.53% | 135736 | 9083.391 | 2.28% | | 301121 | 紫建电子 | 40.62 | 96.82 | +1.35 | +3.44% | 51949 | 21039.65 | 6.77% | | 920833 | 美心翼申 | 9.97 | 190.32 | +0.31 | +3.21% | 12380 | 1221.144 | 1.43% | | 001317 | 三羊马 | 48.54 | 391.30 | +1.32 | +2.80% | 79419 | 38572.96 | 9.29% | | 603976 | 正川股份 | 30.64 | 255.53 | +0.77 | +2.58% | 35741 | 10965.66 | 2.08% | | 920896 | 旺成科技 | 13.32 | 21.02 | +0.28 | +2.15% | 16727 | 2241.803 | 3.77% | | 301397 | 溯联股份 | 19.32 | 42.25 | +0.31 | +1.63% | 15048 | 2903.62 | 1.63% | | 300275 | 梅安森 | 8.33 | 62.73 | +0.13 | +1.59% | 64307 | 5391.88 | 2.37% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 66046 | 3097.84 | 0.42% | | 301526 | 国际复材 | 19.76 | 57.96 | +0.26 | +1.33% | 801076 | 159381.3 | 5.70% | | 001296 | 长江材料 | 19.43 | 34.24 | +0.25 | +1.30% | 22322 | 4355.01 | 2.76% | | 920857 | 泓禧科技 | 12.96 | -14.47 | +0.16 | +1.25% | 3199 | 416.7522 | 0.43% | | 002907 | 华森制药 | 13.09 | 58.26 | +0.15 | +1.16% | 43265 | 5671.68 | 1.28% | | 301307 | 美利信 | 38.70 | -13.44 | +0.43 | +1.12% | 33705 | 13132.03 | 1.73% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 97620 | 10482.7 | 0.82% | | 001696 | 宗申动力 | 13.24 | 29.91 | +0.12 | +0.91% | 157130 | 20921.78 | 1.76% | | 603758 | 秦安股份 | 9.20 | 55.14 | +0.07 | +0.77% | 84694 | 7891.68 | 1.96% | | 603109 | 神驰机电 | 15.03 | 64.54 | +0.11 | +0.74% | 20520 | 3093.55 | 0.98% | | 603100 | 川仪股份 | 18.82 | 15.15 | +0.07 | +0.37% | 24750 | 4660.7 | 0.48% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 101459 | 5575.8 | 1.70% | | 301533 | 威马农机 | 28.41 | 56.59 | +0.10 | +0.35% | 10898 | 3098.61 | 3.90% | | 920873 | 中设咨询 | 7.93 | -17.93 | +0.02 | +0.25% | 39078 | 3137.28 | 3.26% | | 603352 | 至信股份 | 23.17 | 32.38 | +0.02 | +0.09% | 7617 | 1769.88 | 1.68% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1018623 | 10796.7 | 1.09% | | 600279 | 重庆港 | 4.18 | 74.50 | 0.00 | 0.00% | 46085 | 1932.74 | 0.39% | | 601963 | 重庆银行 | 11.26 | 6.59 | 0.00 | 0.00% | 112954 | 12706.95 | 0.56% | | 003006 | 百亚股份 | 23.08 | 98.60 | -0.01 | -0.04% | 412296 | 95489.64 | 9.62% | | 920033 | 康普化学 | 12.20 | 50.20 | -0.01 | -0.08% | 4085 | 502.4469 | 0.49% | | 601827 | 三峰环境 | 7.96 | 11.11 | -0.01 | -0.13% | 27573 | 2188.7 | 0.16% | | 601077 | 渝农商行 | 7.20 | 6.31 | -0.01 | -0.14% | 645443 | 46199.3 | 0.73% | | 301107 | 瑜欣电子 | 18.58 | 76.19 | -0.03 | -0.16% | 15939 | 3009.19 | 1.96% | | 603697 | 有友食品 | 9.83 | 21.27 | -0.03 | -0.30% | 56518 | 5589.58 | 1.32% | | 600116 | 三峡水利 | 6.01 | 17.54 | -0.02 | -0.33% | 99873 | 6008.01 | 0.52% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.02 | -0.35% | 31905 | 1802.97 | 0.70% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 13720 | 368.5526 | 0.52% | | 000892 | 欢瑞世纪 | 4.73 | -12.08 | -0.02 | -0.42% | 983356 | 47255.47 | 13.83% | | 688443 | 智翔金泰 | 26.47 | -46.34 | -0.12 | -0.45% | 35820.08 | 9538.857 | 2.50% | | 600729 | 重百集团 | 19.42 | 12.84 | -0.09 | -0.46% | 25473 | 4933.52 | 1.32% | | 601158 | 重庆水务 | 4.16 | 23.15 | -0.02 | -0.48% | 75859 | 3150.47 | 0.16% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 64063 | 2638.7 | 0.48% | | 000736 | 中交发展 | 4.01 | -150.51 | -0.02 | -0.50% | 80577 | 3250.36 | 1.08% | | 002507 | 涪陵榨菜 | 11.77 | 19.16 | -0.07 | -0.59% | 59182 | 6971.97 | 0.51% | | 605122 | 四方新材 | 10.62 | -6.83 | -0.07 | -0.65% | 21302 | 2304.62 | 1.24% | | 600939 | 重庆建工 | 2.69 | -4.38 | -0.02 | -0.74% | 73692 | 1985.76 | 0.39% | | 301613 | 新铝时代 | 29.62 | 34.99 | -0.23 | -0.77% | 8764 | 2601.96 | 1.04% | | 000950 | 重药控股 | 5.09 | 26.97 | -0.04 | -0.78% | 103556 | 5293.22 | 0.60% | | 601965 | 中国汽研 | 14.70 | 13.57 | -0.12 | -0.81% | 37830 | 5592.32 | 0.38% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 91957 | 3359.06 | 0.95% | | 000625 | 长安汽车 | 7.11 | 65.30 | -0.06 | -0.84% | 358690 | 25640.76 | 0.43% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | -0.01 | -0.86% | 160691 | 1855.03 | 0.19% | | 002742 | 冀衡医药 | 3.42 | -8.71 | -0.03 | -0.87% | 104143 | 3590.66 | 1.99% | | 600847 | 万里股份 | 10.23 | -20.35 | -0.09 | -0.87% | 30558 | 3187.87 | 1.99% | | 603191 | 望变电气 | 11.33 | -119.14 | -0.10 | -0.87% | 36274 | 4141.56 | 1.10% | | 002168 | ST惠程 | 3.21 | -39.64 | -0.03 | -0.93% | 20858 | 672.15 | 0.27% | | 600292 | 电投水电 | 10.06 | 36.39 | -0.10 | -0.98% | 108742 | 10937.17 | 2.48% | | 600369 | 西南证券 | 3.87 | 19.98 | -0.04 | -1.02% | 170331 | 6611.87 | 0.26% | | 002004 | 华邦健康 | 4.65 | 16.09 | -0.05 | -1.06% | 213664 | 9955.13 | 1.13% | | 688410 | 山外山 | 10.71 | 23.96 | -0.12 | -1.11% | 94276.64 | 10227.65 | 2.11% | | 600452 | 涪陵电力 | 8.59 | 22.01 | -0.11 | -1.26% | 135640 | 11731.98 | 1.24% | | 000591 | 太阳能 | 4.47 | 30.19 | -0.06 | -1.32% | 1199901 | 53890.27 | 3.07% | | 000565 | 渝三峡A | 5.62 | 210.08 | -0.08 | -1.40% | 74098 | 4219.75 | 1.71% | | 601127 | 赛力斯 | 42.95 | 215.28 | -0.71 | -1.63% | 123071 | 53411.57 | 0.79% | | 603717 | 天域生物 | 5.04 | -7.53 | -0.09 | -1.75% | 66541 | 3411.93 | 2.29% | | 600615 | 鑫源智造 | 8.33 | -73.30 | -0.15 | -1.77% | 18732 | 1574.95 | 0.83% | | 300363 | 博腾股份 | 23.77 | -133.26 | -0.45 | -1.86% | 132355 | 32048.91 | 2.70% | | 603766 | 隆鑫通用 | 15.87 | 20.19 | -0.32 | -1.98% | 169112 | 26672.44 | 0.82% | | 002968 | 新大正 | 8.51 | 20.97 | -0.19 | -2.18% | 34081 | 2937.24 | 1.60% | | 688576 | 西山科技 | 34.46 | -43.77 | -0.77 | -2.19% | 3533.11 | 1245.461 | 1.09% | | 600129 | 太极集团 | 12.94 | -363.65 | -0.29 | -2.19% | 72821 | 9486.71 | 1.32% | | 600132 | 重庆啤酒 | 38.84 | 16.95 | -0.90 | -2.26% | 29441 | 11495.38 | 0.61% | | 300122 | 智飞生物 | 14.57 | -2.48 | -0.34 | -2.28% | 348790 | 51484.36 | 2.47% | | 002558 | 巨人网络 | 20.79 | 12.26 | -0.50 | -2.35% | 570304 | 120138.3 | 3.00% | | 000514 | 渝开发 | 3.72 | -19.06 | -0.09 | -2.36% | 89366 | 3372.29 | 1.06% | | 002872 | ST天圣 | 6.06 | -35.79 | -0.15 | -2.42% | 39279 | 2400.21 | 1.83% | | 601777 | 千里科技 | 7.05 | 296.05 | -0.23 | -3.16% | 216794 | 15525.09 | 0.48% | | 000838 | *ST发展 | 1.46 | -2.34 | -0.05 | -3.31% | 166250 | 2468.38 | 1.51% | | 001328 | 登康口腔 | 34.69 | 29.00 | -1.87 | -5.11% | 30598 | 10835.87 | 1.89% |
|